廣錠 (6441)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股▼0.22%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	41.17	1	42.80	41.00	2	123	1.62%
2024/05/02	1	40.95	0	0.00	40.90	1	121	0.83%
2024/04/29	0	0.00	1	39.65	39.75	-1	121	-0.83%
2024/04/25	2	38.98	0	0.00	38.55	2	120	1.66%
2024/04/23	1	38.40	0	0.00	38.35	1	120	0.83%
2024/04/19	1	38.10	0	0.00	38.20	1	120	0.83%
2024/04/17	2	39.65	0	0.00	39.90	2	117	1.70%
2024/04/16	12	38.00	0	0.00	38.80	12	117	10.18%
2024/04/12	0	40.30	0	0.00	40.55	0	127	0.00%
2024/04/11	1	40.50	0	0.00	40.35	1	131	0.76%
2024/04/10	1	42.00	0	0.00	42.30	1	126	0.79%
2024/04/03	2	42.15	0	0.00	42.25	2	125	1.60%
2024/03/27	0	0.00	1	44.10	44.20	-1	133	-0.75%
2024/03/26	0	43.65	0	0.00	43.30	0	132	0.00%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/20	1	42.40	2	43.50	43.90	-1	132	-0.75%
2024/03/19	1	42.10	0	0.00	42.15	1	131	0.76%
2024/03/15	1	43.20	1	43.00	43.20	0	131	0.00%
2024/03/14	2	43.08	0	0.00	43.50	2	130	1.53%
2024/03/12	0	0.00	1	44.40	44.40	-1	129	-0.77%
2024/03/11	0	0.00	1	44.70	44.70	-1	135	-0.74%
2024/03/07	1	44.80	0	0.00	44.70	1	140	0.71%
2024/03/04	1	45.10	2	45.61	45.30	-1	157	-0.66%
2024/03/01	1	45.55	0	0.00	45.60	1	156	0.64%
2024/02/29	0	0.00	2	45.90	45.90	-2	157	-1.27%
2024/02/27	1	46.15	0	0.00	46.30	1	157	0.64%
2024/02/26	0	0.00	3	46.95	47.25	-3	158	-1.89%
2024/02/22	3	46.27	0	0.00	46.05	3	160	1.87%
2024/02/21	3	46.58	0	0.00	46.35	3	163	1.84%
2024/02/20	0	0.00	1	47.70	46.95	-1	173	-0.58%
2024/02/01	1	46.60	0	0.00	46.80	1	178	0.56%
2024/01/29	0	0.00	1	48.15	48.15	-1	177	-0.56%
2024/01/25	0	0.00	0.5	49.85	48.30	-0.5	179	-0.28%
2024/01/24	0	0.00	1	49.65	49.30	-1	178	-0.56%
2024/01/19	1	48.40	0	0.00	48.35	1	182	0.55%
2024/01/09	1	49.40	3	49.33	49.00	-2	202	-0.99%
2024/01/08	2.5	51.52	0	0.00	50.90	2.5	197	1.27%
2024/01/05	0	0.00	4	54.68	55.00	-4	187	-2.13%
2024/01/02	0	0.00	0	53.70	53.70	0	194	0.00%
2023/12/28	0	0.00	1	54.20	54.50	-1	196	-0.51%
2023/12/27	3	55.60	0	0.00	54.90	3	194	1.54%
2023/12/26	0	0.00	1	53.90	53.30	-1	189	-0.53%
2023/12/18	1	51.50	0	0.00	51.90	1	184	0.54%
2023/12/15	0	0.00	1	52.80	52.60	-1	184	-0.54%
2023/12/11	0	0.00	0	52.50	52.50	0	183	-0.01%
2023/12/08	0	0.00	3	52.70	52.50	-3	185	-1.62%
2023/12/07	2	54.20	0	0.00	53.20	2	183	1.09%
2023/12/04	0	0.00	2	55.00	55.00	-2	175	-1.14%
2023/12/01	0	0.00	10	56.00	55.80	-10	177	-5.64%
2023/11/30	11	55.19	0	0.00	53.70	11	166	6.60%
2023/11/29	1	51.90	0	0.00	52.30	1	157	0.63%
2023/11/21	1	52.50	0	0.00	52.30	1	167	0.60%
2023/11/17	1	52.10	1	52.60	52.60	0	163	0.00%
2023/11/16	0	0.00	1	51.80	52.20	-1	154	-0.65%
2023/11/01	0	0.00	5	45.66	45.85	-5	163	-3.06%
2023/10/27	2	48.25	0	0.00	47.40	2	171	1.16%
2023/10/26	0.8	50.49	0	0.00	48.50	0.8	174	0.46%
2023/10/25	0	0.00	2.3	48.26	48.20	-2.3	169	-1.36%
2023/10/23	0	0.00	1	45.85	45.85	-1	178	-0.56%
2023/10/20	1	45.20	0	0.00	45.55	1	185	0.54%
2023/10/18	0	0.00	2	45.45	45.40	-2	197	-1.01%
2023/10/17	0	0.00	1	48.60	47.05	-1	203	-0.49%
2023/10/12	1	48.55	0	0.00	48.60	1	232	0.43%
2023/10/11	1	49.00	1	47.80	48.00	0	236	0.00%
2023/10/06	1	50.30	1	50.00	49.80	0	240	0.00%
2023/10/05	0	0.00	2	52.50	52.20	-2	234	-0.85%
2023/10/04	0	0.00	1	51.00	50.90	-1	238	-0.42%
2023/10/03	1	52.00	0	0.00	51.60	1	245	0.41%
2023/10/02	3	52.33	0	0.00	52.40	3	256	1.17%
2023/09/28	0	0.00	2	51.45	51.70	-2	277	-0.72%
2023/09/27	0	0.00	2	51.40	51.30	-2	290	-0.69%
2023/09/22	0	0.00	1	52.10	52.10	-1	385	-0.26%
2023/09/19	0	0.00	2	52.20	52.10	-2	407	-0.49%
2023/09/18	0	52.70	1	52.80	52.80	-1	422	-0.24%
2023/09/15	3	52.73	0	0.00	52.90	3	444	0.67%
2023/09/13	1	53.00	0	0.00	53.00	1	482	0.21%
2023/09/12	1	52.80	3	53.03	53.00	-2	509	-0.39%
2023/09/08	0	0.00	1	53.50	53.50	-1	562	-0.18%
2023/09/07	6	54.80	0	0.00	54.40	6	608	0.99%
2023/09/06	2	55.35	0	0.00	54.80	2	677	0.30%
2023/09/05	1	56.90	0	0.00	57.00	1	830	0.12%
2023/09/04	1	56.90	0	0.00	56.70	1	956	0.10%
2023/09/01	0	0.00	2	57.45	57.50	-2	999	-0.20%
2023/08/30	0	52.10	0	0.00	54.50	0	1,028	0.00%
2023/08/22	1	53.40	1	52.50	52.50	0	1,139	0.00%
2023/08/21	1	53.30	0	0.00	53.30	1	1,195	0.08%
2023/08/15	0.2	52.40	1	52.50	52.40	-0.8	1,394	-0.06%
2023/08/14	0.2	51.00	0	0.00	51.30	0.2	1,438	0.01%
2023/08/10	3	53.90	1	52.90	53.00	2	1,443	0.14%
2023/08/07	0	0.00	1	55.50	56.70	-1	1,450	-0.07%
2023/08/04	2	55.25	3	55.20	55.20	-1	1,455	-0.07%
2023/08/01	0	0.00	2	56.80	56.80	-2	1,459	-0.14%
2023/07/26	5	58.20	0	0.00	57.50	5	1,452	0.34%
2023/07/25	1	56.20	1	57.61	58.60	0	1,448	0.00%
2023/07/24	3	56.93	4	55.70	56.00	-1	1,448	-0.07%
2023/07/21	1	57.00	0	0.00	57.30	1	1,445	0.07%
2023/07/20	2	58.15	2	58.11	58.20	0	1,446	0.00%
2023/07/19	0	60.00	0	0.00	59.60	0	1,438	0.00%
2023/07/18	7	61.34	1	61.20	60.60	6	1,445	0.42%
2023/07/17	3	61.87	2	62.05	61.90	1	1,449	0.07%
2023/07/14	0	0.00	2	60.50	60.50	-2	1,443	-0.14%
2023/07/13	2	60.05	3	59.77	59.60	-1	1,443	-0.07%
2023/07/12	1	60.10	2	60.30	60.00	-1	1,441	-0.07%
2023/07/11	1	60.10	2	60.50	60.50	-1	1,445	-0.07%
2023/07/07	0	0.00	2	60.20	60.20	-2	1,450	-0.14%
2023/07/06	5	61.60	0	0.00	61.30	5	1,444	0.35%
2023/07/05	2	64.30	2	63.30	62.90	0	1,433	0.00%
2023/07/04	8	62.75	2	62.80	62.50	6	1,426	0.42%
2023/07/03	6	65.08	3	64.50	64.30	3	1,405	0.21%
2023/06/30	2	61.85	4	63.13	64.20	-2	1,380	-0.14%
2023/06/29	0	0.00	0	64.10	62.80	0	1,383	0.00%
2023/06/28	0	0.00	3	64.20	63.50	-3	1,390	-0.22%
2023/06/27	4	63.60	0	0.00	63.10	4	1,391	0.29%
2023/06/26	6	65.38	2	65.45	64.70	4	1,384	0.29%
2023/06/21	9	67.43	0	0.00	67.00	9	1,373	0.66%
2023/06/20	1	68.80	2	68.40	69.00	-1	1,359	-0.07%
2023/06/19	8	69.73	11	69.45	68.80	-3	1,347	-0.22%
2023/06/16	4	67.88	2.1	67.41	66.90	1.9	1,327	0.15%
2023/06/15	4	69.80	2	68.35	68.60	2	1,302	0.15%
2023/06/14	6	67.43	4	67.98	68.90	2	1,278	0.16%
2023/06/13	2	68.60	17	68.49	68.50	-15	1,259	-1.19%
2023/06/12	12	70.79	5	69.86	68.80	7	1,218	0.57%
2023/06/09	23	71.87	26	70.67	72.00	-3	1,153	-0.26%
2023/06/08	13	69.32	28	68.85	70.10	-15	1,006	-1.49%
2023/06/07	7	63.94	8	64.40	63.80	-1	896	-0.11%
2023/06/06	4	59.98	2	59.80	60.00	2	858	0.23%
2023/06/05	0	0.00	2	62.90	62.00	-2	847	-0.24%
2023/06/02	2	62.45	2	62.40	61.70	0	851	0.00%
2023/06/01	2	64.40	0	0.00	63.10	2	847	0.24%
2023/05/31	2	64.00	0	0.00	63.70	2	847	0.24%
2023/05/30	9	61.09	1	60.30	62.60	8	849	0.94%
2023/05/29	1	63.60	2	63.70	62.10	-1	827	-0.12%
2023/05/26	3	64.73	2	63.85	63.50	1	824	0.12%
2023/05/25	1	67.00	9	66.99	66.60	-8	804	-0.99%
2023/05/24	9	66.86	3	67.30	66.00	6	779	0.77%
2023/05/23	3	66.87	9	66.43	66.20	-6	773	-0.78%
2023/05/22	24	66.93	9	67.33	66.90	15	763	1.96%
2023/05/19	3	63.73	7	64.06	64.80	-4	724	-0.55%
2023/05/18	3	60.17	3	60.50	60.70	0	657	0.00%
2023/05/17	0	0.00	1	56.00	55.50	-1	640	-0.16%
2023/05/16	0	0.00	1	55.20	54.80	-1	649	-0.15%
2023/05/15	1	54.30	1	55.00	53.10	0	665	0.00%
2023/05/12	2	54.25	0.4	54.40	54.50	1.6	708	0.23%
2023/05/11	2	56.30	10.3	55.57	54.90	-8.3	756	-1.10%
2023/05/10	3	56.93	0	0.00	56.60	3	794	0.38%
2023/05/08	8	57.35	3	57.80	57.10	5	1,030	0.49%
2023/04/20	4	60.95	3	59.60	58.20	1	1,141	0.09%
2023/04/17	5	62.40	5	62.38	62.40	0	1,145	0.00%
2023/04/13	0	0.00	2	63.80	62.80	-2	1,211	-0.17%
2023/04/11	1	63.10	0	0.00	63.50	1	1,203	0.08%
2023/04/06	2	61.40	0	0.00	61.10	2	1,216	0.16%
2023/03/31	1	63.50	1	62.60	63.40	0	1,215	0.00%
2023/03/30	0	0.00	3	63.50	64.20	-3	1,216	-0.25%
2023/03/29	0	0.00	1	60.90	61.10	-1	1,203	-0.08%
2023/03/28	1	59.50	0	0.00	59.10	1	1,208	0.08%
2023/03/27	0	0.00	1	61.30	61.20	-1	1,211	-0.08%
2023/03/24	1	60.30	0	0.00	60.40	1	1,237	0.08%
2023/03/23	0	0.00	12	61.58	61.10	-12	1,302	-0.92%
2023/03/22	0	60.70	0	0.00	59.80	0	1,334	0.00%
2023/03/21	0	0.00	5	60.20	59.70	-5	1,339	-0.37%
2023/03/20	0	0.00	6	58.88	59.10	-6	1,339	-0.45%
2023/03/17	1	57.10	0	0.00	57.40	1	1,343	0.07%
2023/03/16	4	58.60	0	0.00	57.40	4	1,350	0.30%
2023/03/15	3	59.90	7	60.34	59.90	-4	1,363	-0.29%
2023/03/14	2	59.10	2	59.90	59.10	0	1,417	0.00%
2023/03/13	0	0.00	10	59.80	59.90	-10	1,437	-0.70%
2023/03/10	2	60.85	1	61.40	59.30	1	1,431	0.07%
2023/03/09	7	63.47	11	64.26	63.10	-4	1,417	-0.28%
2023/03/08	6	63.27	5	63.70	63.60	1	1,409	0.07%
2023/03/07	1	64.50	8	63.99	64.50	-7	1,394	-0.50%
2023/03/06	0	0.00	5	62.40	62.10	-5	1,379	-0.36%
2023/03/03	0	0.00	4	61.65	61.30	-4	1,380	-0.29%
2023/03/01	3	60.97	2	61.70	60.80	1	1,365	0.07%
2023/02/24	5	61.08	5	61.22	60.80	0	1,359	0.00%
2023/02/23	5	62.64	9	62.83	62.50	-4	1,345	-0.30%
2023/02/22	10	63.43	3	65.20	62.20	7	1,331	0.53%
2023/02/21	13	67.33	5	68.80	66.20	8	1,302	0.61%
2023/02/20	5	65.98	6	66.42	66.50	-1	1,269	-0.08%
2023/02/17	7	65.14	7	65.80	66.30	0	1,255	0.00%
2023/02/16	6	64.68	7	65.39	65.60	-1	1,241	-0.08%
2023/02/15	27	65.07	26	65.22	65.20	1	1,228	0.08%
2023/02/14	17	63.79	24	64.45	64.60	-7	1,200	-0.58%
2023/02/13	29	63.82	15	64.18	63.40	14	1,184	1.18%
2023/02/10	33	66.50	36	67.14	64.30	-3	1,165	-0.26%
2023/02/09	55	67.73	6	67.60	66.50	49	1,119	4.38%
2023/02/08	19	66.94	23.2	67.71	68.70	-4.2	1,066	-0.39%
2023/02/07	27	67.10	28.1	67.51	67.60	-1.1	1,020	-0.10%
2023/02/06	20	64.70	12	65.40	66.00	8	861	0.93%
2023/02/03	7	60.63	5	60.00	60.00	2	773	0.26%
2023/02/01	0	0.00	2	54.80	55.90	-2	680	-0.29%
2023/01/06	2	54.40	4	54.95	53.90	-2	602	-0.33%
2023/01/05	2	56.00	2	55.80	56.10	0	594	0.00%
2023/01/04	11	56.16	8	56.90	55.60	3	577	0.52%
2023/01/03	3	53.87	4	53.95	55.80	-1	524	-0.19%
2022/12/30	0	0.00	1	51.50	51.40	-1	499	-0.20%
2022/12/29	1	50.30	0	0.00	50.60	1	496	0.20%
2022/12/28	6	53.00	2	55.50	51.30	4	491	0.81%
2022/12/27	0	0.00	1	53.70	53.80	-1	472	-0.21%
2022/12/26	1	52.30	0	0.00	52.40	1	464	0.22%
2022/12/23	1	53.60	2	52.85	53.60	-1	458	-0.22%
2022/12/22	4	53.10	2	54.80	52.50	2	451	0.44%
2022/12/21	2	52.80	6	52.22	54.00	-4	438	-0.91%
2022/12/20	2	50.48	4	53.13	49.95	-2	425	-0.47%
2022/12/19	3	53.40	0	0.00	52.50	3	409	0.73%
2022/12/16	8	54.96	3	54.97	53.40	5	404	1.24%
2022/12/15	4	56.25	3	54.93	55.00	1	375	0.27%
2022/12/14	1	53.40	2	53.95	54.70	-1	308	-0.32%
2022/12/13	0	0.00	0	49.15	50.20	0	269	-0.01%
2022/12/12	0	0.00	5	47.08	48.00	-5	265	-1.88%
2022/12/09	7	48.90	0	0.00	47.50	7	271	2.58%
2022/12/08	1	51.10	1	50.10	49.90	0	275	0.00%
2022/12/07	1	49.60	5	49.72	50.40	-4	270	-1.48%
2022/12/06	1	51.00	1	51.30	50.80	0	249	0.00%
2022/12/05	3	47.05	1	48.30	48.40	2	190	1.03%
2022/12/02	2	43.50	0	0.00	44.00	2	165	1.21%
2022/11/18	0	0.00	1	42.50	42.10	-1	149	-0.67%
2022/11/17	1	39.95	0	0.00	40.70	1	143	0.70%
2022/11/07	0	0.00	2	39.95	39.95	-2	130	-1.53%
2022/11/03	0	0.00	0.2	40.15	40.40	-0.2	129	-0.15%
2022/11/02	2	40.73	0	0.00	40.20	2	129	1.55%
2022/10/31	0	0.00	1	39.00	38.25	-1	129	-0.77%
2022/10/28	0	0.00	1	38.90	37.80	-1	129	-0.77%
2022/10/26	1	36.00	0	0.00	36.05	1	127	0.78%
2022/10/17	1	37.00	3	37.00	38.05	-2	130	-1.54%
2022/10/13	0	0.00	7	38.25	37.15	-7	134	-5.20%
2022/10/12	1	39.80	0	0.00	39.80	1	148	0.67%
2022/09/23	1	45.50	1	43.10	42.90	0	151	0.00%
2022/09/16	0	0.00	1	48.90	48.05	-1	138	-0.72%
2022/09/15	1	48.20	0	0.00	47.80	1	130	0.77%
2022/09/08	10	42.30	0	0.00	42.35	10	117	8.51%
2022/09/06	0	0.00	4	42.35	42.50	-4	118	-3.39%
2022/08/25	1	40.90	0	0.00	41.10	1	113	0.88%
2022/07/21	0	45.30	0	0.00	43.55	0	187	0.00%
2022/07/19	1	44.20	2	45.85	43.55	-1	209	-0.48%
2022/07/18	0	40.40	1	43.45	43.55	-1	219	-0.45%
2022/07/15	0	0.00	3	40.00	39.60	-3	233	-1.28%
2022/07/12	0	0.00	1	39.00	38.50	-1	405	-0.25%
2022/07/11	0.4	40.05	0	0.00	40.10	0.4	461	0.09%
2022/07/05	3	38.70	0	0.00	40.00	3	470	0.64%
2022/07/04	0	0.00	0.4	38.46	38.40	-0.4	470	-0.09%
2022/06/27	0	0.00	1	41.63	41.65	-1	470	-0.22%
2022/06/24	2	41.08	1	40.70	40.85	1	470	0.22%
2022/06/22	1	39.60	0	0.00	39.00	1	470	0.21%
2022/06/21	0	0.00	0.1	40.00	40.30	-0.1	469	-0.02%
2022/06/20	1	41.00	0.1	41.50	39.65	0.9	470	0.19%
2022/06/16	1	42.20	2	43.50	41.30	-1	469	-0.21%
2022/06/14	3	42.13	3	42.95	42.80	0	471	0.00%
2022/06/13	1	44.28	0	0.00	43.60	1	468	0.22%
2022/05/26	0	0.00	2	45.53	44.75	-2	482	-0.41%
2022/05/20	1	47.30	0	0.00	47.40	1	485	0.21%
2022/05/16	0	0.00	1	44.65	44.25	-1	485	-0.21%
2022/05/09	0.2	48.60	1	49.10	46.50	-0.8	477	-0.17%
2022/05/06	0	0.00	3	51.13	51.40	-3	469	-0.64%
2022/04/26	1	53.80	1	52.10	52.00	0	440	0.00%
2022/04/25	3	53.37	2	52.95	52.00	1	429	0.23%
2022/04/22	0	0.00	5	58.34	57.60	-5	419	-1.19%
2022/04/21	2	56.50	4	57.05	56.50	-2	398	-0.50%
2022/04/20	17	58.64	6	58.25	57.60	11	378	2.91%
2022/04/19	2	53.80	1	55.00	56.20	1	278	0.36%
2022/04/18	1	51.50	1	51.10	51.10	0	231	0.00%
2022/04/15	5	49.44	4	51.84	48.80	1	210	0.47%
2022/04/06	0	0.00	2	45.50	46.00	-2	162	-1.23%
2022/03/31	0	47.55	0	0.00	47.00	0	175	0.01%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.00%
2022/03/23	0	0.00	1	46.90	48.50	-1	274	-0.36%
2022/03/17	0	0.00	0.6	44.90	45.40	-0.6	278	-0.20%
2022/03/16	0	0.00	0.1	43.55	43.60	-0.1	282	-0.02%
2022/03/15	0	43.00	0.1	43.95	43.00	0	286	-0.01%
2022/03/14	0	0.00	0.1	44.83	44.40	-0.1	292	-0.04%
2022/03/11	1	42.05	1.4	42.78	45.05	-0.4	300	-0.13%
2022/03/10	3	43.06	0	0.00	42.85	3	314	0.96%
2022/03/08	0.2	43.10	0	0.00	43.00	0.2	327	0.06%
2022/03/07	0	43.15	0	0.00	43.55	0	326	0.01%
2022/03/04	0	0.00	1	45.70	45.70	-1	328	-0.30%
2022/03/03	0	0.00	1	45.20	44.80	-1	331	-0.30%
2022/02/17	0	0.00	0.5	47.55	47.25	-0.5	420	-0.13%
2022/02/16	0	0.00	0.5	46.03	46.25	-0.5	424	-0.11%
2022/02/15	1	45.35	0	0.00	45.35	1	436	0.23%
2022/01/20	0	0.00	1	50.90	51.70	-1	781	-0.13%
2022/01/19	1	50.50	0	0.00	50.50	1	797	0.13%
2022/01/17	0	0.00	2	50.30	51.40	-2	803	-0.25%
2022/01/14	0	0.00	0.5	49.13	48.90	-0.5	805	-0.07%
2022/01/13	1.5	50.96	0.3	51.10	50.90	1.2	802	0.15%
2022/01/12	0	0.00	0.2	52.20	52.00	-0.2	804	-0.02%
2022/01/11	0	0.00	0.2	52.70	52.20	-0.2	810	-0.02%
2022/01/10	0	0.00	3	52.64	53.10	-3	819	-0.37%
2022/01/07	0	0.00	0.9	53.74	53.10	-0.9	819	-0.11%
2022/01/06	1	54.00	1.1	55.66	54.00	-0.1	824	-0.01%
2022/01/05	0	0.00	0.3	56.00	54.50	-0.3	843	-0.03%
2022/01/04	0.6	55.79	1	55.90	55.70	-0.4	856	-0.05%
2022/01/03	0.1	56.60	0	0.00	56.50	0.1	859	0.01%
2021/12/30	1	56.80	0	0.00	57.20	1	862	0.12%
2021/12/29	0	0.00	1.4	57.60	57.30	-1.4	862	-0.16%
2021/12/28	2	57.75	0.6	58.75	57.10	1.4	864	0.16%
2021/12/27	1	57.20	0	0.00	56.80	1	865	0.12%
2021/12/24	0.1	58.50	0	0.00	58.20	0.1	865	0.01%
2021/12/23	3.1	59.42	4.7	58.98	58.40	-1.6	861	-0.19%
2021/12/22	7	60.64	0.1	61.54	60.00	6.9	846	0.81%
2021/12/21	0	0.00	9.8	56.25	58.40	-9.8	791	-1.23%
2021/12/20	0	0.00	1	53.50	53.10	-1	776	-0.13%
2021/12/16	0	0.00	1	53.60	53.10	-1	775	-0.13%
2021/12/15	0	0.00	3.2	53.18	53.20	-3.2	775	-0.41%
2021/12/14	2	52.00	2.3	51.98	52.00	-0.3	776	-0.03%
2021/12/13	0	0.00	1	53.50	53.30	-1	777	-0.13%
2021/12/10	1	54.10	2.1	53.92	53.70	-1.1	779	-0.14%
2021/12/08	1	56.10	0	0.00	54.60	1	772	0.13%
2021/12/07	1	57.30	1	57.80	57.00	0	769	0.00%
2021/12/06	5	58.70	5.3	58.40	59.30	-0.3	778	-0.04%
2021/12/03	0.2	53.60	3.4	52.48	56.10	-3.2	765	-0.41%
2021/12/02	2	51.10	0	0.00	51.00	2	760	0.26%
2021/12/01	0	0.00	1.2	51.83	52.30	-1.2	761	-0.15%
2021/11/30	1.2	52.05	1.9	52.82	52.00	-0.7	770	-0.09%
2021/11/29	0	0.00	3.1	51.61	52.30	-3.1	777	-0.40%
2021/11/26	2.5	53.91	1.3	53.56	53.10	1.2	772	0.15%
2021/11/25	0	0.00	1.2	57.57	56.60	-1.2	765	-0.16%
2021/11/24	0.2	57.00	0	0.00	57.50	0.2	764	0.02%
2021/11/23	2.2	58.29	0.6	58.38	57.00	1.7	761	0.22%
2021/11/22	4	59.78	1.9	60.97	59.40	2.1	756	0.28%
2021/11/19	2	60.75	1.1	61.65	60.50	0.9	753	0.12%
2021/11/18	2	64.90	4.2	63.12	62.20	-2.2	747	-0.29%
2021/11/17	0	0.00	3.1	64.36	65.50	-3.1	731	-0.42%
2021/11/16	3	63.67	2.3	63.20	65.40	0.7	724	0.09%
2021/11/15	2	61.50	1.1	61.43	60.80	0.9	708	0.13%
2021/11/12	1	59.60	1.8	61.20	60.40	-0.8	707	-0.12%
2021/11/11	1.1	64.33	2.1	64.18	63.00	-1.1	698	-0.15%
2021/11/10	4	57.95	0.1	59.00	59.00	3.9	682	0.57%
2021/11/09	1	53.30	0	0.00	53.70	1	670	0.15%
2021/11/08	3.2	53.44	0	0.00	53.20	3.2	677	0.47%
2021/11/05	2	56.50	1.4	54.87	54.20	0.6	681	0.09%
2021/11/03	3.5	59.90	2.4	60.58	59.60	1.1	673	0.16%
2021/11/02	13	60.27	17.9	60.68	59.30	-4.9	638	-0.76%
2021/11/01	3	55.30	3	55.40	57.00	0	555	0.00%
2021/10/29	5.1	49.29	2	50.58	51.90	3.1	535	0.57%
2021/10/27	0.1	45.70	0.3	46.40	46.40	-0.2	505	-0.04%
2021/10/26	2	41.55	1.3	42.26	42.20	0.7	518	0.14%
2021/10/25	0	0.00	0.1	40.50	40.90	-0.1	520	-0.02%
2021/10/22	2.1	40.57	0.2	40.24	39.95	1.9	523	0.36%
2021/10/21	0.2	41.74	0	0.00	41.70	0.2	522	0.04%
2021/10/20	2	42.05	1.6	42.40	41.90	0.5	526	0.09%
2021/10/19	3.6	41.47	1.8	41.59	41.90	1.8	528	0.34%
2021/10/18	2.4	41.48	4.1	40.80	42.20	-1.6	527	-0.31%
2021/10/15	2.5	38.56	1.1	38.90	39.25	1.4	523	0.26%
2021/10/14	3	39.23	1.9	39.19	38.70	1.1	532	0.22%
2021/10/13	2.5	41.85	2	43.68	40.35	0.5	539	0.08%
2021/10/12	2.1	41.74	0	0.00	42.35	2.1	530	0.39%
2021/10/07	0	0.00	1	37.85	38.00	-1	535	-0.19%
2021/10/04	3	38.03	1	36.30	36.00	2	552	0.36%
2021/09/28	1	41.50	0	0.00	41.40	1	566	0.18%
2021/09/23	1	40.15	0	0.00	39.60	1	582	0.17%
2021/09/10	1	42.70	0	0.00	42.80	1	643	0.16%
2021/09/09	1	44.10	0	0.00	43.95	1	643	0.16%
2021/09/03	3	45.62	0	0.00	45.40	3	628	0.48%
2021/09/02	2	48.73	1	49.30	47.50	1	621	0.16%
2021/08/30	1	53.00	1	51.70	51.70	0	639	0.00%
2021/08/27	0	0.00	2	51.90	51.90	-2	643	-0.31%
2021/08/26	2	51.60	2	52.85	51.30	0	650	0.00%
2021/08/25	3	52.63	0	0.00	53.50	3	667	0.45%
2021/08/19	1	53.80	0	0.00	53.80	1	690	0.14%
2021/08/18	0	0.00	1	57.40	57.40	-1	692	-0.14%
2021/08/12	0	0.00	1	61.20	60.20	-1	730	-0.14%
2021/08/10	4	56.40	1	55.00	54.80	3	739	0.41%
2021/08/09	4	59.78	0	0.00	59.40	4	731	0.55%
2021/08/06	2	61.60	2	62.00	61.20	0	734	0.00%
2021/08/04	1	60.00	6	61.62	62.40	-5	752	-0.66%
2021/08/03	5	60.68	0	0.00	61.40	5	745	0.67%
2021/08/02	2	60.90	2	62.80	59.60	0	702	0.00%
2021/07/30	8.2	67.66	6	66.30	66.20	2.2	700	0.31%
2021/07/29	1	72.90	1	73.00	73.00	0	671	0.00%
2021/07/28	1	75.00	0	0.00	74.50	1	674	0.15%
2021/07/21	1	77.50	0	0.00	75.30	1	675	0.15%
2021/07/20	2	78.15	2	79.45	77.90	0	671	0.00%
2021/07/19	2	79.50	0	0.00	79.50	2	661	0.30%
2021/07/16	1	75.80	1	74.10	75.30	0	650	0.00%
2021/07/15	3	73.47	0	0.00	73.20	3	639	0.47%
2021/07/14	2	72.25	2	73.55	74.60	0	634	0.00%
2021/07/13	1	73.80	2	73.40	73.40	-1	620	-0.16%
2021/07/12	0	0.00	1	78.40	77.30	-1	611	-0.16%
2021/07/09	3	78.77	0	0.00	79.00	3	614	0.49%
2021/07/07	2	82.30	0	0.00	81.20	2	641	0.31%
2021/07/06	2	84.05	1	83.40	83.40	1	638	0.16%
2021/07/05	2	82.30	1	81.50	82.70	1	639	0.16%
2021/07/02	3	84.00	0	0.00	83.20	3	642	0.47%
2021/07/01	1	86.30	0	0.00	85.20	1	639	0.16%
2021/06/30	1	88.60	0	0.00	88.40	1	638	0.16%
2021/06/29	1	89.60	1	89.30	89.00	0	646	0.00%
2021/06/28	2	90.85	3.1	92.67	90.60	-1.1	659	-0.16%
2021/06/25	3.2	93.03	3	93.50	92.80	0.2	654	0.03%
2021/06/24	1	90.90	1	91.30	90.70	0	640	0.00%
2021/06/23	1	88.80	0	0.00	88.30	1	635	0.16%
2021/06/18	2	90.95	1	89.60	89.40	1	617	0.16%
2021/06/17	1	90.50	0	0.00	90.10	1	624	0.16%
2021/06/16	0	0.00	1	93.40	90.40	-1	623	-0.16%
2021/06/10	0	0.00	10	91.00	90.50	-10	628	-1.59%
2021/06/08	1	89.00	57	91.26	88.80	-56	627	-8.93%
2021/06/07	5	95.74	5	90.44	90.80	0	625	0.00%
2021/06/04	7	95.26	1	95.60	94.90	6	606	0.99%
2021/06/03	1	94.30	0	0.00	94.30	1	603	0.17%
2021/06/02	5	97.64	7	95.57	94.00	-2	597	-0.33%
2021/05/28	10	93.07	2	89.55	93.60	8	589	1.36%
2021/05/27	22	87.18	2	87.45	86.10	20	586	3.41%
2021/05/26	2	83.30	0	0.00	82.80	2	584	0.34%
2021/05/25	0	0.00	2	82.60	82.70	-2	585	-0.34%
2021/05/24	20	81.42	0	0.00	82.20	20	596	3.35%
2021/05/20	5	74.52	0	0.00	73.40	5	635	0.79%
2021/05/19	2	73.60	0	0.00	76.80	2	640	0.31%
2021/05/12	0	0.00	2	82.00	81.10	-2	627	-0.32%
2021/05/10	0	0.00	8	98.36	98.50	-8	627	-1.27%
2021/05/07	15	103.93	5	100.64	99.60	10	635	1.57%
2021/05/05	1	96.90	1	100.00	90.30	0	605	0.00%
2021/05/04	2	101.00	0	0.00	100.00	2	603	0.33%
2021/05/03	0	0.00	1	112.50	110.50	-1	615	-0.16%
2021/04/28	1	119.00	0	0.00	118.50	1	644	0.16%
2021/04/21	0	0.00	8	112.13	112.00	-8	748	-1.07%
2021/04/16	6	112.50	5	113.01	115.00	1	855	0.11%
2021/04/15	1	106.50	1	111.00	111.50	0	909	0.00%
2021/04/14	11	113.00	11	109.41	111.50	0	1,003	0.00%
2021/04/13	0.2	124.69	0	0.00	119.00	0.2	1,043	0.02%
2021/04/12	0	0.00	1	126.50	125.00	-1	1,038	-0.10%
2021/04/09	3	126.33	1	128.50	126.00	2	1,039	0.19%
2021/04/08	3.1	129.68	0	0.00	128.50	3.1	1,035	0.30%
2021/04/07	0	0.00	0.1	129.00	129.50	-0.1	1,035	-0.01%
2021/04/06	3	129.83	0	0.00	129.00	3	1,035	0.29%
2021/04/01	6	132.92	1	132.00	132.00	5	1,031	0.48%
2021/03/31	1	139.00	4	137.38	136.00	-3	1,021	-0.29%
2021/03/29	4	135.63	3.1	137.48	134.50	0.9	1,011	0.08%
2021/03/26	3	135.17	0	0.00	135.00	3	1,011	0.30%
2021/03/25	1	131.50	0.1	135.27	133.00	0.9	1,010	0.09%
2021/03/24	0	0.00	0	137.50	132.50	0	1,016	0.00%
2021/03/22	1	134.00	2	137.77	136.50	-1	1,030	-0.10%
2021/03/18	0	0.00	0.1	137.00	134.50	-0.1	1,029	-0.01%
2021/03/17	1	133.50	0	137.04	133.00	1	1,038	0.09%
2021/03/16	0	0.00	1	136.50	137.00	-1	1,049	-0.10%
2021/03/15	1	131.50	2	131.00	131.00	-1	1,046	-0.10%
2021/03/12	3	130.50	2	131.50	130.00	1	1,058	0.09%
2021/03/10	2	127.75	0	0.00	126.50	2	1,118	0.18%
2021/03/09	0	0.00	1	127.50	127.50	-1	1,166	-0.09%
2021/03/08	1	132.00	1	133.00	129.00	0	1,206	0.00%
2021/03/05	2	129.75	1	131.00	132.00	1	1,260	0.08%
2021/03/04	2	128.00	2	131.00	128.50	0	1,297	0.00%
2021/03/03	4	137.25	0.2	136.00	135.00	3.9	1,307	0.29%
2021/03/02	1	141.00	0	0.00	139.50	1	1,356	0.07%
2021/02/26	0	0.00	1	134.00	137.50	-1	1,427	-0.07%
2021/02/25	4	138.63	1	139.50	138.00	3	1,428	0.21%
2021/02/24	1	143.50	4.1	143.07	137.00	-3.1	1,430	-0.22%
2021/02/23	2	147.50	2	148.74	148.00	0	1,413	0.00%
2021/02/22	1.3	146.01	3	149.33	151.00	-1.7	1,390	-0.13%
2021/02/19	0	0.00	3	139.17	138.00	-3	1,348	-0.22%
2021/02/17	0	0.00	2	135.50	137.00	-2	1,347	-0.15%
2021/02/05	4	137.38	0	0.00	131.00	4	1,357	0.29%
2021/02/01	0	0.00	2	134.00	134.00	-2	1,490	-0.13%
2021/01/29	1	131.50	1	138.00	129.00	0	1,563	0.00%
2021/01/28	0	0.00	3	133.50	132.00	-3	1,653	-0.18%
2021/01/27	0	0.00	2	134.00	135.00	-2	1,740	-0.11%
2021/01/26	2	135.25	0	0.00	130.50	2	1,765	0.11%
2021/01/25	1	136.00	5	136.20	134.00	-4	1,767	-0.23%
2021/01/22	1	127.50	3	130.50	132.00	-2	1,752	-0.11%
2021/01/20	1	125.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	11	132.59	17	136.15	129.00	-6	1,776	-0.34%
2021/01/18	3	146.00	0	0.00	143.00	3	1,744	0.17%
2021/01/15	0	0.00	13	147.96	151.50	-13	1,733	-0.75%
2021/01/14	2	149.50	2	151.00	150.00	0	1,724	0.00%
2021/01/13	13	151.62	4	152.50	146.00	9	1,710	0.53%
2021/01/12	5	151.00	1	149.50	150.00	4	1,723	0.23%
2021/01/11	25	147.04	18	149.94	150.50	7	1,872	0.37%
2021/01/08	7.1	148.36	5	143.52	141.50	2.1	1,879	0.11%
2021/01/07	26	141.96	23	145.52	148.50	3	1,978	0.15%
2021/01/06	1	128.50	3	133.83	135.00	-2	1,944	-0.10%
2021/01/04	0	0.00	6	118.75	118.00	-6	1,958	-0.31%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,023	-0.05%
2020/12/30	0	0.00	2	120.50	119.00	-2	2,051	-0.10%
2020/12/29	0	0.00	3	124.67	123.50	-3	2,086	-0.14%
2020/12/25	3	128.50	0	0.00	126.50	3	2,151	0.14%
2020/12/23	1	127.50	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	127.50	2	129.25	125.50	-1	2,277	-0.04%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/18	1	134.50	0	0.00	135.00	1	2,369	0.04%
2020/12/17	0	0.00	1	128.50	133.50	-1	2,454	-0.04%
2020/12/15	1	138.00	1	134.00	133.00	0	2,699	0.00%
2020/12/10	1	142.50	2	142.75	141.00	-1	2,882	-0.03%
2020/12/09	0	0.00	1	139.50	138.50	-1	2,891	-0.03%
2020/12/08	0	0.00	4	141.75	140.50	-4	2,895	-0.14%
2020/12/07	2	144.50	1	145.50	143.00	1	2,895	0.03%
2020/12/04	3	145.17	3	148.33	144.00	0	2,894	0.00%
2020/12/03	5	141.50	3	139.17	141.50	2	2,868	0.07%
2020/12/02	4	127.25	7	127.00	135.50	-3	2,865	-0.10%
2020/12/01	5	130.20	5	129.90	131.00	0	2,851	0.00%
2020/11/30	7	146.29	3	147.67	139.50	4	2,844	0.14%
2020/11/27	4	156.00	2	159.25	155.00	2	2,846	0.07%
2020/11/26	3	152.00	2.1	155.02	155.00	0.9	2,840	0.03%
2020/11/25	11	150.86	11	154.00	154.00	0	2,807	0.00%
2020/11/24	0	0.00	2	144.50	142.00	-2	2,779	-0.07%
2020/11/23	2	144.25	3	146.00	146.50	-1	2,879	-0.03%
2020/11/18	0	0.00	2	144.50	145.00	-2	3,065	-0.07%
2020/11/17	2	141.00	0	0.00	141.00	2	3,152	0.06%
2020/11/16	2	138.00	0	0.00	138.50	2	3,220	0.06%
2020/11/13	2	140.75	1.1	139.23	142.50	0.9	3,283	0.03%
2020/11/12	3	142.67	0	0.00	135.00	3	3,337	0.09%
2020/11/11	1	150.00	6	157.00	150.00	-5	3,366	-0.15%
2020/11/10	15	171.27	6	169.17	166.50	9	3,373	0.27%
2020/11/09	5	173.90	7	177.36	178.00	-2	3,362	-0.06%
2020/11/06	13	173.96	13	173.62	170.00	0	3,357	0.00%
2020/11/05	8	172.88	4	170.00	172.50	4	3,357	0.12%
2020/11/04	7	165.79	7	169.14	174.50	0	3,376	0.00%
2020/11/03	0	0.00	2	159.50	159.00	-2	3,363	-0.06%
2020/11/02	0	0.00	2.1	152.62	153.50	-2.1	3,431	-0.06%
2020/10/30	1	152.00	1	151.00	150.50	0	3,512	0.00%
2020/10/29	2	153.00	1	154.50	153.00	1	3,645	0.03%
2020/10/28	1	158.00	2	157.00	152.00	-1	3,729	-0.03%
2020/10/27	1	157.50	7	154.64	157.00	-6	3,843	-0.16%
2020/10/26	1	148.50	5	148.60	149.00	-4	3,869	-0.10%
2020/10/23	0	0.00	2	147.00	148.00	-2	3,867	-0.05%
2020/10/22	0	0.00	1.1	145.88	146.00	-1.1	3,869	-0.03%
2020/10/21	3	151.00	1	151.00	146.00	2	3,862	0.05%
2020/10/20	9	149.94	9	151.84	153.00	0	3,852	0.00%
2020/10/19	10	153.55	16.7	153.97	151.50	-6.7	3,821	-0.18%
2020/10/16	4	147.13	9	146.44	147.00	-5	3,662	-0.14%
2020/10/15	16	146.41	9	145.28	146.50	7	3,612	0.19%
2020/10/14	11.2	135.67	11	137.14	141.00	0.2	3,466	0.01%
2020/10/13	0	0.00	5	130.50	135.00	-5	3,406	-0.15%
2020/10/12	1	134.00	6	132.92	131.50	-5	3,377	-0.15%
2020/10/08	7	131.64	5	131.00	131.50	2	3,345	0.06%
2020/10/07	3	128.50	1	127.98	128.00	2	3,287	0.06%
2020/10/06	8	125.06	6	127.33	130.00	2	3,266	0.06%
2020/10/05	5	122.30	7	123.43	125.00	-2	3,235	-0.06%
2020/09/30	5	117.80	5.1	116.34	120.00	-0.1	3,215	0.00%
2020/09/29	11	119.82	11	117.64	116.00	0	3,210	0.00%
2020/09/28	7	112.64	15	115.70	117.00	-8	3,221	-0.25%
2020/09/25	13	113.62	7	117.43	116.00	6	3,238	0.19%
2020/09/24	6	121.33	4	121.00	119.00	2	3,208	0.06%
2020/09/23	8	126.25	4	127.13	128.50	4	3,183	0.13%
2020/09/22	12	128.67	8	127.19	124.00	4	3,164	0.13%
2020/09/21	17	136.88	16	137.50	136.50	1	3,110	0.03%
2020/09/18	13	133.19	16	133.19	132.00	-3	2,978	-0.10%
2020/09/17	10	129.70	9	129.72	129.00	1	2,848	0.04%
2020/09/16	2	121.75	9	123.22	128.00	-7	2,750	-0.25%
2020/09/15	2	117.00	3	117.00	116.50	-1	2,682	-0.04%
2020/09/14	2	108.75	2	113.25	115.00	0	2,658	0.00%
2020/09/11	3	109.17	0	0.00	108.00	3	2,649	0.11%
2020/09/10	2	113.00	1	114.00	111.00	1	2,638	0.04%
2020/09/09	2	112.00	1	114.50	113.00	1	2,637	0.04%
2020/09/08	1	111.50	1	111.00	111.00	0	2,626	0.00%
2020/09/07	7	119.07	9	115.67	111.00	-2	2,607	-0.08%
2020/09/04	3	121.67	4	121.88	123.00	-1	2,587	-0.04%
2020/09/03	8	126.56	5	127.70	123.00	3	2,567	0.12%
2020/09/02	5	122.20	9	123.22	127.00	-4	2,522	-0.16%
2020/09/01	3	117.17	6	118.92	118.00	-3	2,483	-0.12%
2020/08/31	7	119.43	1	119.50	118.00	6	2,469	0.24%
2020/08/28	3	116.83	3	120.00	121.00	0	2,456	0.00%
2020/08/27	10	127.60	17	125.79	121.00	-7	2,410	-0.29%
2020/08/26	6	137.08	28	136.29	134.00	-22	2,309	-0.95%
2020/08/25	6	136.08	5	135.20	132.50	1	2,255	0.04%
2020/08/24	29	136.22	9	135.94	136.00	20	2,220	0.90%
2020/08/21	10	145.20	2	147.25	148.00	8	2,141	0.37%
2020/08/20	11	132.09	13	135.08	135.00	-2	2,103	-0.10%
2020/08/19	4	141.00	7	139.43	135.00	-3	2,068	-0.15%
2020/08/18	4	134.13	8	134.50	138.00	-4	2,006	-0.20%
2020/08/17	4	120.25	5	118.90	125.50	-1	1,957	-0.05%
2020/08/14	6	115.00	3	113.83	114.50	3	1,920	0.16%
2020/08/13	5	114.90	7	114.43	115.00	-2	1,901	-0.11%
2020/08/12	5	111.00	4	113.00	113.50	1	1,889	0.05%
2020/08/11	5	117.00	4.2	115.12	112.50	0.8	1,901	0.04%
2020/08/10	14	114.79	12	114.92	116.50	2	1,869	0.11%
2020/08/07	3	107.50	7	108.64	111.50	-4	1,771	-0.23%
2020/08/06	18	109.56	20	107.38	106.00	-2	1,724	-0.12%
2020/08/05	10	103.80	1	104.50	104.00	9	1,653	0.54%
2020/08/04	9	100.09	25	99.50	105.50	-16	1,595	-1.00%
2020/08/03	16	97.64	12	98.14	96.00	4	1,511	0.26%
2020/07/31	29	94.02	18	95.07	94.80	11	1,446	0.76%
2020/07/30	1	89.10	2	89.05	89.10	-1	1,374	-0.07%
2020/07/29	1	80.50	0	0.00	81.00	1	1,409	0.07%
2020/07/28	0	0.00	12	78.87	79.00	-12	1,479	-0.81%
2020/07/24	1	83.90	2	82.75	81.50	-1	1,562	-0.06%
2020/07/23	2	84.95	0	0.00	84.90	2	1,606	0.12%
2020/07/22	6	85.85	1	84.30	85.90	5	1,634	0.31%
2020/07/21	10	82.47	0	0.00	82.20	10	1,650	0.61%
2020/07/20	0	0.00	1	81.50	81.80	-1	1,643	-0.06%
2020/07/17	1	79.00	9	79.80	78.20	-8	1,636	-0.49%
2020/07/16	2	81.55	7	82.57	80.60	-5	1,637	-0.31%
2020/07/15	0	0.00	2	83.00	82.60	-2	1,628	-0.12%
2020/07/14	3	83.40	5	84.86	82.20	-2	1,642	-0.12%
2020/07/13	3	86.40	0	0.00	86.10	3	1,657	0.18%
2020/07/10	1	89.30	11	88.05	86.80	-10	1,674	-0.60%
2020/07/09	1	92.20	4	93.08	91.30	-3	1,664	-0.18%
2020/07/08	5	95.22	3	94.10	94.00	2	1,646	0.12%
2020/07/07	15	94.78	11	94.25	94.00	4	1,643	0.24%
2020/07/06	11	91.48	5	94.02	95.80	6	1,624	0.37%
2020/07/03	6	88.27	6	89.67	89.80	0	1,612	0.00%
2020/07/02	2	86.40	13	85.85	86.10	-11	1,609	-0.68%
2020/07/01	9	85.80	32	86.04	85.30	-23	1,608	-1.43%
2020/06/30	8	84.65	1	82.00	85.80	7	1,637	0.43%
2020/06/24	1	81.00	0	0.00	81.20	1	1,719	0.06%
2020/06/23	1	80.10	0	0.00	80.30	1	1,743	0.06%
2020/06/22	3	80.40	0	0.00	81.00	3	1,764	0.17%
2020/06/19	0	0.00	7	82.77	81.00	-7	1,776	-0.39%
2020/06/18	10	81.52	2	80.90	81.60	8	1,784	0.45%
2020/06/17	1	79.70	1	79.70	80.00	0	1,776	0.00%
2020/06/16	13	77.43	3	79.27	80.70	10	1,785	0.56%
2020/06/15	5	77.44	0	0.00	76.00	5	1,785	0.28%
2020/06/12	1	77.10	3	77.10	77.00	-2	1,792	-0.11%
2020/06/11	7	81.49	5	82.36	78.70	2	1,797	0.11%
2020/06/10	9	78.69	0	0.00	78.60	9	1,789	0.50%
2020/06/09	3	80.90	0	0.00	80.00	3	1,797	0.17%
2020/06/05	1	80.60	0	0.00	80.50	1	1,830	0.05%
2020/06/04	23	82.43	0	0.00	80.80	23	1,846	1.25%
2020/06/02	3	82.07	1	82.50	80.90	2	1,930	0.10%
2020/06/01	1	83.00	1	83.60	82.40	0	1,990	0.00%
2020/05/29	1	81.80	2	82.70	82.50	-1	2,011	-0.05%
2020/05/28	3	84.47	2	83.85	81.30	1	2,039	0.05%
2020/05/27	8	85.73	13	86.61	84.10	-5	2,044	-0.24%
2020/05/26	6	84.22	3	84.87	85.60	3	2,027	0.15%
2020/05/25	0	0.00	5	79.32	81.80	-5	2,024	-0.25%
2020/05/22	3	82.40	0	0.00	78.50	3	2,037	0.15%
2020/05/21	3	85.20	3	84.27	84.00	0	2,018	0.00%
2020/05/20	6	82.92	3	82.07	81.10	3	2,002	0.15%
2020/05/19	0	0.00	5	86.18	82.00	-5	1,997	-0.25%
2020/05/18	1	83.00	0	0.00	84.20	1	1,974	0.05%
2020/05/15	5	75.34	2	73.05	78.00	3	1,956	0.15%
2020/05/14	1	81.40	4	81.63	75.00	-3	1,912	-0.16%
2020/05/13	2	84.25	27	84.85	83.00	-25	1,911	-1.31%
2020/05/12	7	90.46	3	87.87	87.80	4	1,899	0.21%
2020/05/11	5	87.68	18	87.18	89.20	-13	1,898	-0.68%
2020/05/08	36	92.24	3	90.80	88.90	33	1,882	1.75%
2020/05/07	0	0.00	23	91.94	93.40	-23	1,827	-1.26%
2020/05/06	23	89.88	36	90.99	89.50	-13	1,790	-0.73%
2020/05/05	34	89.33	19	88.37	87.60	15	1,733	0.87%
2020/05/04	32	83.55	35	84.29	88.00	-3	1,646	-0.18%
2020/04/30	4	79.53	58	81.05	80.00	-54	1,581	-3.41%
2020/04/29	9	76.57	24	77.06	77.00	-15	1,523	-0.98%
2020/04/28	6	75.38	8	75.06	73.60	-2	1,488	-0.13%
2020/04/27	18	71.21	6	70.73	74.00	12	1,440	0.83%
2020/04/24	5	67.18	18	67.56	69.10	-13	1,405	-0.92%
2020/04/23	12	65.17	2	66.60	64.30	10	1,366	0.73%
2020/04/22	1	65.00	0	0.00	65.00	1	1,364	0.07%
2020/04/21	6	66.38	0	0.00	65.00	6	1,357	0.44%
2020/04/20	5	68.50	0	0.00	68.50	5	1,348	0.37%
2020/04/17	1	69.60	0	0.00	69.00	1	1,361	0.07%
2020/04/16	4	68.00	0	0.00	70.00	4	1,339	0.30%
2020/04/15	2	66.75	7	67.81	68.70	-5	1,314	-0.38%
2020/04/14	3	64.60	2	64.90	64.60	1	1,285	0.08%
2020/04/13	1	63.60	0	0.00	63.50	1	1,278	0.08%
2020/04/09	0	0.00	1	67.10	63.00	-1	1,254	-0.08%
2020/04/08	0	0.00	2	69.15	68.40	-2	1,215	-0.16%
2020/04/07	0	0.00	5	64.82	69.80	-5	1,188	-0.42%
2020/04/06	5	60.80	3	60.50	63.90	2	1,168	0.17%
2020/04/01	6	66.15	0	0.00	61.80	6	1,149	0.52%
2020/03/31	2	65.70	18	64.68	63.40	-16	1,082	-1.48%
2020/03/30	1	57.00	14	62.11	62.00	-13	1,003	-1.30%
2020/03/27	3	56.93	8	59.00	58.30	-5	962	-0.52%
2020/03/26	21	51.71	5.1	51.72	53.70	16	946	1.68%
2020/03/20	0	0.00	0.1	51.80	51.80	-0.1	889	-0.01%
2020/03/19	20	47.10	20	47.10	47.10	0	880	0.00%
2020/03/18	0	0.00	2	58.75	52.30	-2	869	-0.23%
2020/03/17	0	0.00	1	54.80	55.60	-1	862	-0.12%
2020/03/16	0	0.00	21	57.74	56.10	-21	869	-2.41%
2020/03/13	0	0.00	2	60.10	60.40	-2	859	-0.23%
2020/03/12	11	66.28	1	65.50	65.50	10	845	1.18%
2020/03/10	2	71.50	1	72.40	72.50	1	800	0.12%
2020/03/09	0	0.00	11	77.02	74.30	-11	773	-1.42%
2020/03/06	13	77.41	1	77.50	75.20	12	739	1.62%
2020/03/05	18	74.31	1.3	76.86	77.50	16.8	665	2.52%
2020/03/04	0	0.00	2	69.90	70.50	-2	597	-0.33%
2020/03/03	2	68.25	0	0.00	67.40	2	568	0.35%
2020/03/02	0	0.00	2	64.45	66.60	-2	535	-0.37%
2020/02/27	2	68.25	2	64.40	63.10	0	510	0.00%
2020/02/26	0	0.00	3	66.50	65.50	-3	472	-0.64%
2020/02/25	1	64.30	1	64.40	64.10	0	436	0.00%
2020/02/24	0	0.00	1	61.60	62.50	-1	405	-0.25%
2020/02/20	0	0.00	1	60.50	60.80	-1	388	-0.26%
2020/02/19	1	62.40	1	60.60	58.60	0	376	0.00%
2020/02/18	1	62.90	0	0.00	60.00	1	358	0.28%
2020/02/13	0	0.00	1	58.30	57.00	-1	285	-0.35%
2020/02/05	0	0.00	6	52.20	52.40	-6	218	-2.74%
2020/02/03	0	0.00	1	44.50	47.95	-1	201	-0.50%
2020/01/31	1	47.30	0	0.00	47.10	1	199	0.50%
2019/08/01	0.1	39.00	0	0.00	39.00	0.1	13	0.79%
2019/04/17	0	0.00	4	43.33	43.40	-4	22	-17.86%
2019/03/20	1	43.60	0	0.00	43.90	1	12	7.81%
2018/04/09	2	63.25	0	0.00	63.10	2	89	2.23%
2018/03/26	2	63.10	0	0.00	63.00	2	88	2.25%
2018/03/22	0	0.00	2	64.90	64.40	-2	88	-2.26%
2018/03/16	0	0.00	1	64.50	64.50	-1	88	-1.13%
2018/03/15	0	0.00	1	64.50	64.20	-1	90	-1.10%
2018/03/13	0	0.00	3	64.10	64.10	-3	100	-2.99%
2018/03/12	3	63.30	0	0.00	63.50	3	100	2.97%
2018/03/05	3	63.50	0	0.00	64.60	3	107	2.79%
2018/02/27	1	63.30	0	0.00	63.50	1	108	0.92%
2018/02/26	1	64.10	0	0.00	63.70	1	110	0.91%
2018/01/04	2	67.40	0	0.00	66.90	2	266	0.75%