光聖 (6442)-富邦-陽明券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	625.00	4	626.25	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	6.1	595.09	609.00	-6.1	3,218	-0.19%
2025/01/20	0.1	572.00	0.7	575.29	576.00	-0.7	3,332	-0.02%
2025/01/17	0.1	584.00	0	0.00	584.00	0.1	3,495	0.00%
2025/01/16	0.1	603.00	3	602.67	598.00	-2.9	3,681	-0.08%
2025/01/15	1	571.08	0	595.00	570.00	1	3,849	0.03%
2025/01/14	1.1	562.09	0	0.00	560.00	1.1	3,960	0.03%
2025/01/13	3.3	558.33	1	560.01	546.00	2.3	4,041	0.06%
2025/01/10	0	0.00	1	610.00	606.00	-1	4,155	-0.02%
2025/01/09	3	590.33	1	599.00	585.00	2	4,260	0.05%
2025/01/08	21	598.70	26.7	604.72	616.00	-5.7	4,503	-0.13%
2025/01/07	11.1	576.87	14.3	589.11	589.00	-3.2	4,600	-0.07%
2025/01/06	22.1	570.57	22.1	577.48	572.00	0	4,686	0.00%
2025/01/03	26.5	595.04	13	596.50	570.00	13.5	4,778	0.28%
2025/01/02	19	622.84	14.4	635.63	599.00	4.6	4,807	0.10%
2024/12/31	1	640.00	1.5	645.02	650.00	-0.5	4,788	-0.01%
2024/12/30	0	0.00	2	657.00	654.00	-2	4,827	-0.04%
2024/12/26	1	630.00	0.2	628.00	635.00	0.8	4,904	0.02%
2024/12/25	2	625.00	3	627.00	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	1	625.00	616.00	-1	5,075	-0.02%
2024/12/23	1	621.95	1	628.00	618.00	0	5,122	0.00%
2024/12/19	1	580.00	10	580.00	575.00	-9	5,241	-0.17%
2024/12/18	0	0.00	2	583.00	585.00	-2	5,339	-0.04%
2024/12/17	1	550.00	2.1	558.36	554.00	-1.1	5,416	-0.02%
2024/12/16	4	568.44	2.3	597.04	565.00	1.7	5,544	0.03%
2024/12/13	19.5	615.72	21.2	619.28	627.00	-1.7	5,585	-0.03%
2024/12/12	26.3	603.53	22.2	605.48	604.00	4.2	5,529	0.08%
2024/12/11	25.3	585.18	41.4	585.14	602.00	-16.1	5,452	-0.30%
2024/12/10	43.1	558.05	33.5	554.69	548.00	9.6	5,367	0.18%
2024/12/09	5.2	530.38	21.5	540.10	556.00	-16.3	5,297	-0.31%
2024/12/06	17.2	518.18	8	513.38	506.00	9.2	5,224	0.18%
2024/12/05	15	523.27	23.9	524.58	528.00	-8.9	5,215	-0.17%
2024/12/04	6	506.25	12.3	505.36	508.00	-6.3	5,187	-0.12%
2024/12/03	14.5	503.57	8.1	497.42	492.00	6.4	5,204	0.12%
2024/12/02	7.6	500.04	12	503.58	496.50	-4.5	5,204	-0.09%
2024/11/29	10.1	498.12	14.1	502.82	505.00	-4	5,273	-0.08%
2024/11/28	13.3	491.47	11	489.64	489.00	2.3	5,365	0.04%
2024/11/27	35.6	509.99	12	501.11	499.50	23.6	5,406	0.44%
2024/11/26	13.7	517.04	9.2	507.74	508.00	4.5	5,449	0.08%
2024/11/25	7.2	528.79	16.2	529.99	533.00	-8.9	5,499	-0.16%
2024/11/22	6.2	512.44	6	506.34	504.00	0.2	5,545	0.00%
2024/11/21	12.1	490.36	12.3	500.33	509.00	-0.3	5,656	0.00%
2024/11/20	9.6	515.59	11	511.55	497.00	-1.4	5,684	-0.03%
2024/11/18	2.7	493.61	3	504.00	475.00	-0.3	5,769	0.00%
2024/11/15	4.2	509.09	3	508.00	508.00	1.2	5,823	0.02%
2024/11/14	3	522.00	4.1	524.55	515.00	-1.1	5,926	-0.02%
2024/11/13	2.2	512.21	0	0.00	510.00	2.2	6,016	0.04%
2024/11/12	0	0.00	2	530.00	533.00	-2	6,092	-0.03%
2024/11/11	0	532.75	5	533.60	534.00	-5	6,198	-0.08%
2024/11/08	1	507.00	4.1	520.64	523.00	-3.1	6,287	-0.05%
2024/11/07	1.2	521.44	7	527.00	523.00	-5.8	6,383	-0.09%
2024/11/06	6	510.19	0.6	510.83	510.00	5.4	6,441	0.08%
2024/11/05	30.1	523.51	37.3	523.65	525.00	-7.3	6,502	-0.11%
2024/11/04	15.4	504.00	43.7	513.98	520.00	-28.3	6,412	-0.44%
2024/11/01	13.1	484.87	18.4	489.08	491.50	-5.2	6,243	-0.08%
2024/10/30	20.5	477.88	17.3	471.39	469.50	3.2	6,099	0.05%
2024/10/29	12.5	464.06	17.1	466.57	479.00	-4.6	5,965	-0.08%
2024/10/28	19.5	465.73	7.2	468.13	454.00	12.3	5,822	0.21%
2024/10/25	21.2	498.20	23.1	489.13	485.00	-2	5,698	-0.04%
2024/10/24	35.1	518.67	23.1	518.10	504.00	12	5,581	0.22%
2024/10/23	31.1	505.97	42.3	510.88	522.00	-11.3	5,425	-0.21%
2024/10/22	14.2	479.31	58	482.05	493.50	-43.8	5,241	-0.84%
2024/10/21	21.2	465.86	22.3	466.55	461.00	-1.1	5,069	-0.02%
2024/10/18	16.1	441.25	16.1	439.24	440.50	0	4,965	0.00%
2024/10/17	36.1	445.12	16.2	437.83	432.00	19.9	4,894	0.41%
2024/10/16	20.1	444.94	14.7	450.61	459.50	5.4	4,926	0.11%
2024/10/15	41.7	471.39	35.1	470.70	457.00	6.6	4,880	0.13%
2024/10/14	32.3	438.34	49.6	447.10	464.50	-17.3	4,684	-0.37%
2024/10/11	48	432.29	48.1	437.21	422.50	-0.1	4,632	0.00%
2024/10/09	13.1	409.11	19.1	410.26	412.50	-6	4,520	-0.13%
2024/10/08	30.1	394.83	17	393.65	392.50	13.1	4,390	0.30%
2024/10/07	8.5	374.59	10.1	380.59	397.00	-1.6	4,392	-0.04%
2024/10/04	2	363.75	4	360.63	361.00	-2	4,393	-0.05%
2024/10/01	7.1	370.28	12	371.71	369.00	-4.9	4,447	-0.11%
2024/09/30	2	373.96	1.2	367.82	374.00	0.9	4,474	0.02%
2024/09/27	15	385.77	5	386.40	375.00	10	4,531	0.22%
2024/09/26	1.1	369.05	5.3	377.63	381.50	-4.2	4,495	-0.09%
2024/09/25	1	368.16	0.2	374.00	367.50	0.9	4,540	0.02%
2024/09/24	7.1	371.98	6	370.50	367.00	1.1	4,572	0.02%
2024/09/23	4	369.88	10	372.35	371.50	-6	4,487	-0.13%
2024/09/20	5.1	366.58	2	370.50	367.50	3.1	4,450	0.07%
2024/09/19	11	356.21	6.2	358.33	369.00	4.9	4,353	0.11%
2024/09/18	22.3	366.91	24.1	366.91	360.50	-1.8	4,276	-0.04%
2024/09/16	10	345.45	12	345.21	348.00	-2	4,154	-0.05%
2024/09/13	8	344.36	5	351.20	337.00	3	4,106	0.07%
2024/09/12	6	351.67	6.3	350.15	354.00	-0.3	4,058	-0.01%
2024/09/11	5	334.30	10	336.55	334.50	-5	4,000	-0.12%
2024/09/10	11.5	346.98	12.8	340.48	343.00	-1.3	3,921	-0.03%
2024/09/09	2.1	364.36	0	0.00	361.50	2.1	3,833	0.05%
2024/09/06	7	372.93	4	372.30	372.00	3	3,799	0.08%
2024/09/05	7.1	373.01	5	376.00	367.50	2.1	3,763	0.05%
2024/09/04	10.3	374.96	9.4	372.24	368.00	1	3,840	0.03%
2024/09/03	2.3	398.50	5	395.10	390.50	-2.7	4,049	-0.07%
2024/09/02	8.1	410.10	9.1	402.28	399.00	-1	4,190	-0.02%
2024/08/30	17.1	433.13	12.4	422.49	408.00	4.7	4,099	0.11%
2024/08/29	12.2	452.55	12	451.78	449.50	0.1	3,970	0.00%
2024/08/28	15.2	463.11	9	465.61	451.00	6.2	3,881	0.16%
2024/08/27	7	454.50	11.4	455.28	454.50	-4.4	3,752	-0.12%
2024/08/26	16	452.09	13	445.38	442.00	3	3,645	0.08%
2024/08/23	19.3	434.22	24	437.60	450.50	-4.7	3,522	-0.13%
2024/08/22	10.2	431.65	5.2	421.63	419.00	5	3,377	0.15%
2024/08/21	18.2	436.40	10	436.15	437.50	8.2	3,293	0.25%
2024/08/20	3.2	430.75	16	434.86	445.50	-12.8	3,178	-0.40%
2024/08/19	7	405.09	9	412.61	405.00	-2	3,107	-0.06%
2024/08/16	18	400.74	9.2	396.24	400.00	8.8	3,049	0.29%
2024/08/15	14.2	396.37	12	398.50	402.00	2.2	2,950	0.07%
2024/08/14	7	387.86	13.4	388.93	387.00	-6.4	2,864	-0.22%
2024/08/13	18.2	370.69	10	370.25	367.00	8.2	2,788	0.30%
2024/08/12	4	354.70	7	358.36	376.50	-3	2,706	-0.11%
2024/08/09	23.2	377.45	10	387.20	342.50	13.2	2,641	0.50%
2024/08/08	7	376.13	21	365.69	380.50	-14	2,545	-0.55%
2024/08/07	15.1	400.56	29.2	396.11	384.00	-14.2	2,492	-0.57%
2024/08/06	2	410.15	3	389.50	396.00	-1	2,454	-0.04%
2024/08/05	3.1	434.61	4.3	432.00	432.00	-1.2	2,424	-0.05%
2024/08/02	1	480.00	2	480.00	480.00	-1	2,562	-0.04%
2024/08/01	5	484.00	1	480.00	485.00	4	2,744	0.15%
2024/07/31	0	0.00	1	475.00	457.50	-1	3,180	-0.03%
2024/07/29	10	435.00	0	0.00	411.00	10	4,130	0.24%
2024/07/26	0	0.00	5	393.50	430.00	-5	4,249	-0.12%
2024/07/23	0.1	434.00	0	0.00	433.50	0.1	4,293	0.00%
2024/07/22	0	482.00	4	481.50	481.50	-4	4,434	-0.09%
2024/07/19	0	0.00	8	530.63	535.00	-8	4,496	-0.18%
2024/07/18	2	500.00	14.5	506.28	543.00	-12.5	4,501	-0.28%
2024/07/17	20.2	534.93	21	534.00	527.00	-0.8	4,501	-0.02%
2024/07/16	7.1	486.54	9	506.83	514.00	-1.9	4,363	-0.04%
2024/07/15	4	473.88	5.1	475.35	468.00	-1.1	4,332	-0.02%
2024/07/12	17.4	481.16	17	475.94	474.50	0.4	4,301	0.01%
2024/07/11	7.1	463.52	7	473.29	475.00	0.1	4,193	0.00%
2024/07/10	2.2	423.91	2	432.00	432.00	0.2	4,179	0.00%
2024/07/09	8	389.63	16.1	388.49	393.00	-8.1	4,167	-0.19%
2024/07/08	8	400.83	5.4	398.20	395.00	2.6	4,119	0.06%
2024/07/05	11	424.77	17.1	435.69	438.50	-6.1	4,086	-0.15%
2024/07/04	4.1	386.34	8.2	395.36	399.00	-4.1	4,082	-0.10%
2024/07/03	14.5	360.60	22	368.68	363.00	-7.5	4,114	-0.18%
2024/07/02	13	356.03	14.4	352.31	350.00	-1.4	4,119	-0.03%
2024/07/01	10.4	333.75	25	347.41	365.00	-14.6	4,098	-0.36%
2024/06/28	9	341.00	8	340.08	336.50	1	4,050	0.02%
2024/06/27	0	0.00	2	339.50	340.00	-2	4,039	-0.05%
2024/06/26	0	0.00	1	330.00	330.00	-1	4,126	-0.02%
2024/06/25	0	0.00	2	321.50	321.00	-2	4,207	-0.05%
2024/06/24	0	0.00	7	316.72	319.00	-7	4,241	-0.17%
2024/06/21	0	0.00	3	309.33	315.50	-3	4,373	-0.07%
2024/06/19	0.1	270.50	5	270.40	268.00	-4.9	4,573	-0.11%
2024/06/18	1	297.00	5	302.50	297.50	-4	4,584	-0.09%
2024/06/17	1	304.50	3	303.69	309.00	-2	4,610	-0.04%
2024/06/14	0	0.00	0	283.00	282.50	0	4,632	0.00%
2024/06/13	0	0.00	1	257.00	257.50	-1	4,675	-0.02%
2024/06/12	0	0.00	6	261.00	256.00	-6	4,786	-0.13%
2024/06/11	20	257.53	31	256.34	255.00	-11	4,814	-0.23%
2024/06/07	56.6	238.37	66	243.03	246.50	-9.4	4,680	-0.20%
2024/06/06	38.4	218.49	32	215.15	230.00	6.4	4,413	0.14%
2024/06/05	0	0.00	5.4	208.66	209.50	-5.4	4,221	-0.13%
2024/06/04	0	0.00	2.1	189.52	190.50	-2.1	4,240	-0.05%
2024/06/03	10	186.50	0	0.00	189.00	10	4,246	0.24%
2024/05/31	10	177.25	0	0.00	181.50	10	4,253	0.24%
2024/05/29	0	0.00	3	179.00	173.00	-3	4,266	-0.07%
2024/05/28	0	0.00	2	180.00	178.00	-2	4,277	-0.05%
2024/05/27	10	178.75	0	0.00	176.50	10	4,282	0.23%
2024/05/23	0	0.00	1.3	171.23	169.00	-1.3	4,308	-0.03%
2024/05/21	0	0.00	0.1	180.50	181.00	-0.1	4,696	0.00%
2024/05/20	0	0.00	1	182.50	180.50	-1	4,849	-0.02%
2024/05/17	1	177.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	6.2	173.27	180.00	-6.2	5,164	-0.12%
2024/05/15	0.6	177.78	2.3	175.90	176.00	-1.6	5,226	-0.03%
2024/05/14	0.1	171.50	1.2	172.59	169.00	-1.2	5,281	-0.02%
2024/05/13	0.2	173.13	0	0.00	172.00	0.2	5,337	0.00%
2024/05/10	0.1	173.00	8	171.00	169.50	-7.9	5,487	-0.14%
2024/05/09	2	167.00	3.1	165.53	166.00	-1.1	5,659	-0.02%
2024/05/08	41.3	172.50	50.4	172.12	168.50	-9.1	5,770	-0.16%
2024/05/07	16.1	170.13	17.4	170.14	172.50	-1.3	5,748	-0.02%
2024/05/06	47.6	167.13	70	170.94	172.00	-22.4	5,656	-0.40%
2024/05/03	89	164.42	59.2	162.92	161.00	29.8	5,238	0.57%
2024/05/02	22.1	149.23	31.4	153.25	159.50	-9.2	4,647	-0.20%
2024/04/30	11.1	138.68	25	140.58	145.00	-13.9	4,316	-0.32%
2024/04/29	17	128.38	13	130.54	132.00	4	4,221	0.09%
2024/04/26	26	137.33	15	136.13	127.00	11	4,176	0.26%
2024/04/25	18	134.00	10	135.40	134.00	8	4,040	0.20%
2024/04/24	8.1	129.77	6	130.42	129.00	2.1	3,998	0.05%
2024/04/23	2	125.00	2	125.25	124.00	0	4,007	0.00%
2024/04/22	4	123.25	9	123.28	122.00	-5	4,007	-0.12%
2024/04/19	9	132.50	9	133.67	128.50	0	3,993	0.00%
2024/04/18	5	138.20	2	137.25	137.50	3	3,980	0.08%
2024/04/17	1	137.50	3	136.83	137.50	-2	3,972	-0.05%
2024/04/16	3	131.50	6	129.92	130.50	-3	3,958	-0.08%
2024/04/15	5	139.60	4	137.38	136.50	1	3,937	0.03%
2024/04/12	26	142.50	29.1	142.14	143.00	-3.1	3,919	-0.08%
2024/04/11	8	137.31	4	139.38	135.50	4	3,866	0.10%
2024/04/10	12	140.71	18	143.64	140.50	-6	3,824	-0.16%
2024/04/09	33	144.45	29	145.02	141.00	4	3,738	0.11%
2024/04/08	36.1	144.54	40	143.53	142.50	-3.9	3,643	-0.11%
2024/04/03	5.4	137.76	7	138.14	136.00	-1.6	3,565	-0.04%
2024/04/02	6	137.83	9	140.61	143.50	-3	3,546	-0.08%
2024/04/01	5	138.10	4	138.88	138.00	1	3,487	0.03%
2024/03/29	7.5	139.11	14.4	139.68	140.50	-6.9	3,419	-0.20%
2024/03/28	4	137.25	13.1	138.05	138.00	-9.1	3,332	-0.27%
2024/03/27	2	131.75	3	130.00	129.00	-1	3,251	-0.03%
2024/03/26	22	139.32	11.1	134.38	132.00	10.9	3,218	0.34%
2024/03/25	13	136.04	11	136.77	137.00	2	3,083	0.06%
2024/03/22	16.7	130.48	17.1	130.51	129.50	-0.3	2,992	-0.01%
2024/03/21	1	122.00	2.1	124.61	123.50	-1.1	2,870	-0.04%
2024/03/20	2	125.00	4.1	123.63	122.00	-2.1	2,846	-0.07%
2024/03/19	4	123.62	3	124.00	121.50	1	2,818	0.04%
2024/03/18	15.6	124.96	10	125.50	124.00	5.6	2,789	0.20%
2024/03/15	22.2	121.34	20.2	121.17	119.00	2	2,739	0.07%
2024/03/14	5.2	123.06	3	121.83	120.00	2.2	2,638	0.08%
2024/03/13	1.2	130.75	2.2	132.68	133.00	-1.1	2,616	-0.04%
2024/03/12	6	137.67	7.2	139.95	140.00	-1.2	2,611	-0.05%
2024/03/11	4	130.96	8.7	131.41	134.00	-4.7	2,599	-0.18%
2024/03/08	9.6	133.10	40.4	133.74	132.00	-30.9	2,590	-1.19%
2024/03/06	0	0.00	2	146.00	155.00	-2	2,553	-0.08%
2024/03/05	0	0.00	2	148.00	147.50	-2	2,547	-0.08%
2024/03/04	0	0.00	10	153.20	150.00	-10	2,577	-0.39%
2024/03/01	4	147.50	0	0.00	150.00	4	2,567	0.16%
2024/02/29	2	146.00	0	0.00	146.50	2	2,558	0.08%
2024/02/27	1	144.50	6	139.00	142.50	-5	2,558	-0.20%
2024/02/26	1	145.50	15	143.73	146.50	-14	2,560	-0.55%
2024/02/23	32.1	152.81	29	150.53	145.50	3.1	2,602	0.12%
2024/02/22	5	146.40	6	149.00	151.00	-1	2,370	-0.04%
2024/02/21	35	130.30	36	134.44	137.50	-1	2,299	-0.04%
2024/02/20	13	123.00	9	122.11	125.00	4	2,143	0.19%
2024/02/19	25	115.56	23	118.24	123.00	2	1,983	0.10%
2024/02/16	1	109.50	14	110.03	112.00	-13	1,839	-0.71%
2024/02/15	9	99.16	60	100.58	102.00	-51	1,760	-2.90%
2024/02/05	16	94.04	26	93.65	92.90	-10	1,680	-0.60%
2024/02/02	51	94.82	28	95.81	93.00	23	1,623	1.42%
2024/02/01	34	93.48	29.4	92.61	93.30	4.6	1,494	0.31%