• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2054.119.1100.0019.0054.13,4791.55%
2024/11/1900.00219.4319.50-23,489-0.06%
2024/11/18619.23719.1419.00-13,526-0.03%
2024/11/152619.37919.3919.50173,5150.48%
2024/11/141418.664.418.8418.409.63,5000.28%
2024/11/131419.031019.1219.0043,4340.12%
2024/11/122219.521019.5019.25123,4540.35%
2024/11/112320.0542.120.0419.95-19.13,396-0.56%
2024/11/0819.120.9200.0020.7019.13,3560.57%
2024/11/071021.264621.2321.25-363,342-1.08%
2024/11/06821.99322.0821.8053,3280.15%
2024/11/04722.2025.122.4722.05-18.13,608-0.50%
2024/11/013422.38922.4722.65253,7150.67%
2024/10/30221.70321.7721.60-13,738-0.03%
2024/10/293322.301722.1022.00163,7650.42%
2024/10/281021.9200.0022.05103,7820.26%
2024/10/25422.261222.1722.35-83,790-0.21%
2024/10/2414.122.31122.5022.2013.13,8630.34%
2024/10/23722.472622.5122.40-193,934-0.48%
2024/10/222.522.28122.3522.351.54,0720.04%
2024/10/210.322.50322.4522.50-2.74,270-0.06%
2024/10/181622.74122.3522.35154,4780.33%
2024/10/17823.01223.0022.8564,5570.13%
2024/10/16322.750.323.0023.102.74,6350.06%
2024/10/152.523.030.123.0522.852.44,7360.05%
2024/10/1400.001023.2923.20-104,865-0.21%
2024/10/11423.0300.0022.9045,2290.08%
2024/10/09623.5824.723.3623.15-18.75,529-0.34%
2024/10/081424.023023.9223.80-165,751-0.28%
2024/10/07524.28124.2524.4046,0590.07%
2024/10/042024.43824.4124.45126,4900.18%
2024/10/011724.466624.6224.50-497,139-0.69%
2024/09/305324.601224.6524.65417,9570.52%
2024/09/271424.1512.224.2524.301.89,3440.02%
2024/09/26523.80223.7023.65310,8860.03%
2024/09/25123.85423.8023.85-311,008-0.03%
2024/09/24123.9000.0023.65111,7040.01%
2024/09/23723.79423.9523.75313,0110.02%
2024/09/204923.7024.223.7924.0024.813,1110.19%
2024/09/19123.501623.4823.60-1513,040-0.12%
2024/09/181723.06223.2523.001513,0790.11%
2024/09/161222.81322.7523.00913,2550.07%
2024/09/13122.10121.9022.15013,2290.00%
2024/09/1200.00221.6821.80-213,262-0.02%
2024/09/113.221.18221.1321.001.213,2490.01%
2024/09/101.121.18120.9021.100.113,2490.00%
2024/09/091.621.105.221.0121.50-3.613,237-0.03%
2024/09/06621.95121.9522.00513,2110.04%
2024/09/054.122.201022.2021.95-5.913,207-0.04%
2024/09/0418.122.341622.4522.152.113,2000.02%
2024/09/031223.981023.9923.85213,1590.02%
2024/09/02324.371124.5124.25-813,189-0.06%
2024/08/30224.351924.3924.45-1713,245-0.13%
2024/08/29524.24424.1524.10113,2650.01%
2024/08/281224.295224.3924.20-4013,302-0.30%
2024/08/276424.622424.6124.804013,2800.30%
2024/08/261324.29124.3524.101213,2450.09%
2024/08/231623.83323.7323.951313,2800.10%
2024/08/221624.41924.3724.20713,2990.05%
2024/08/217.124.44724.3824.250.113,3020.00%
2024/08/20224.501824.5524.35-1613,276-0.12%
2024/08/19623.92524.0424.00113,2790.01%
2024/08/164.424.361924.6424.40-14.613,320-0.11%
2024/08/153.324.51624.4824.40-2.813,310-0.02%
2024/08/142124.76524.6024.801613,4220.12%
2024/08/134.123.94524.0023.85-0.913,809-0.01%
2024/08/12724.24824.4324.20-113,807-0.01%
2024/08/093.124.30524.5024.20-213,896-0.01%
2024/08/0836.124.3300.0024.2536.113,8590.26%
2024/08/072025.0613224.2025.20-11213,874-0.81% 大賣/鉅額交易
2024/08/0648.223.422723.0822.9521.213,9540.15%
2024/08/054024.42424.7024.303613,7700.26%
2024/08/0214.127.1700.0027.0014.113,6660.10%
2024/08/013927.85327.8527.853613,6280.26%
2024/07/31227.801027.6927.65-813,641-0.06%
2024/07/30227.531027.5427.70-813,635-0.06%
2024/07/292627.77128.2027.252513,6450.18%
2024/07/26527.601527.8028.00-1013,583-0.07%
2024/07/231128.45528.4828.40613,5580.04%
2024/07/2242.229.485229.5928.90-9.813,449-0.07%
2024/07/192330.0626.230.2130.15-3.213,281-0.02%
2024/07/181730.0660.229.9629.95-43.213,189-0.33%
2024/07/172530.261330.3430.151213,1640.09%
2024/07/1627.130.467730.2330.15-49.913,234-0.38%
2024/07/1535.230.752030.9630.6015.213,5410.11%
2024/07/1276.531.6464.131.8231.3012.413,5170.09%
2024/07/1112531.425431.6131.257113,2350.54% 大買/
2024/07/1082.431.285331.3530.8529.413,0570.23%
2024/07/0910130.947830.9531.502312,9050.18% 大買/
2024/07/08174.132.09123.131.9731.655112,6830.40% 大買/大賣/
2024/07/05163.132.30153.432.1232.609.712,3310.08% 大買/大賣/
2024/07/0410631.6194.231.6131.6511.812,0260.10% 大買/
2024/07/03330.131.36314.631.0730.9515.611,2160.14% 大買/大賣/
2024/07/02182.330.56340.230.7831.35-157.99,892-1.60% 大買/大賣/鉅額交易
2024/07/018228.7515.128.8428.5066.98,3390.80%
2024/06/28962.229.61849.129.0628.951138,2271.37% 大買/大賣/鉅額交易
2024/06/27232.229.46302.629.4129.95-70.47,562-0.93% 大買/大賣/
2024/06/2620.127.6841.127.8527.60-216,487-0.32%
2024/06/25727.26727.3727.2006,6820.00%
2024/06/2439.127.475327.6027.20-13.96,758-0.21%
2024/06/2111927.5665.127.6127.9053.96,9380.78% 大買/
2024/06/2023.227.001127.0426.9512.26,8860.18%
2024/06/192027.173327.1527.00-137,605-0.17%
2024/06/181327.10227.2527.05118,0240.14%
2024/06/177.827.09127.1027.056.88,0440.08%
2024/06/1412.527.00227.1026.9010.58,0490.13%
2024/06/13227.051.227.0627.050.88,0230.01%
2024/06/1221.127.06227.1327.1519.18,0670.24%
2024/06/111427.303627.4027.25-228,058-0.27%
2024/06/0700.00127.9027.75-18,057-0.01%
2024/06/068.127.625427.8427.55-468,068-0.57%
2024/06/0551.127.97927.8128.1042.18,1240.52%
2024/06/0412.327.475427.7827.45-41.88,130-0.51%
2024/06/037028.031028.0627.85608,1640.73%
2024/05/31727.587627.9727.50-698,200-0.84%
2024/05/30113.127.76827.8627.65105.18,2601.27% 大買/鉅額交易
2024/05/29127.60227.9828.00-18,257-0.01%
2024/05/28227.85227.7527.8008,2370.00%
2024/05/273.327.20527.3027.30-1.78,245-0.02%
2024/05/24427.2600.0027.3048,2630.05%
2024/05/2318.127.68228.4027.5516.18,2540.20%
2024/05/2222.128.191028.2328.0012.18,2440.15%
2024/05/211227.99927.8627.8038,2020.04%
2024/05/202428.671428.5128.20108,1650.12%
2024/05/1715528.88176.128.9628.75-218,058-0.26% 大買/大賣/
2024/05/16427.89527.9927.90-17,601-0.01%
2024/05/15628.60728.3428.10-17,590-0.01%
2024/05/141227.53227.6827.65107,5130.13%
2024/05/1317.127.875627.7827.80-38.97,503-0.52%
2024/05/1066.227.651327.8527.6053.27,4350.72%
2024/05/09126.75226.9826.75-17,255-0.01%
2024/05/08626.88726.8127.05-17,255-0.01%
2024/05/071026.82526.7826.9057,2760.07%
2024/05/0617.127.09627.0727.0011.17,2480.15%
2024/05/039.227.52827.4827.351.27,1980.02%
2024/05/029.127.5100.0027.509.17,1670.13%
2024/04/30028.10228.0827.85-27,121-0.03%
2024/04/291427.89327.8728.00117,1220.15%
2024/04/269.127.932327.9027.90-13.97,089-0.20%
2024/04/25928.16228.1828.0077,0970.10%
2024/04/242428.619129.1228.35-677,088-0.95%
2024/04/239628.382127.8128.30757,0521.06%
2024/04/226428.863028.9128.00347,0830.48%
2024/04/1947.129.0514329.4728.70-967,187-1.34% 大賣/
2024/04/1810329.08229.3028.751016,7761.49% 大買/鉅額交易
2024/04/176928.7153.128.4128.35166,6780.24%
2024/04/1655.228.288.128.0128.4047.16,6110.71%
2024/04/15229.35429.5829.40-26,530-0.03%
2024/04/1216.329.231629.3529.250.36,4580.00%
2024/04/11729.210.129.0529.056.96,3700.11%
2024/04/103930.1845.130.4029.75-6.16,284-0.10%
2024/04/0912.129.0577.329.2329.10-65.25,945-1.10%
2024/04/0810628.323328.8329.50735,8691.24% 大買/
2024/04/039.328.24528.1928.104.35,7360.07%
2024/04/022.228.881728.8328.75-14.85,679-0.26%
2024/04/014.329.07529.1028.90-0.75,672-0.01%
2024/03/2943.229.58629.3229.2037.25,6490.66%
2024/03/2839.129.473129.5629.708.15,4570.15%
2024/03/272428.681028.7128.65145,2830.26%
2024/03/263329.384429.4229.05-115,350-0.21%
2024/03/252029.153529.1829.10-155,547-0.27%
2024/03/2213729.7066.429.6429.3570.65,5621.27% 大買/
2024/03/2173.128.3851.328.4328.7021.94,9940.44%
2024/03/204.326.24226.3826.102.34,7070.05%
2024/03/197.126.58326.4326.354.14,7570.09%
2024/03/183.226.7100.0026.703.24,7630.07%
2024/03/15226.652.326.9827.10-0.24,789-0.01%
2024/03/141.926.95726.8526.90-5.14,732-0.11%
2024/03/131.126.95426.7526.70-2.94,789-0.06%
2024/03/1212.927.21227.1827.2510.94,7790.23%
2024/03/111626.861827.0627.15-24,814-0.04%
2024/03/0812.126.22426.5326.258.14,7610.17%
2024/03/0721.126.203726.1426.00-15.94,781-0.33%
2024/03/0613.926.4000.0026.3013.94,7380.29%
2024/03/0517.426.8617.226.8426.650.24,6830.00%
2024/03/0423.527.114.527.2827.05194,5920.41%
2024/03/011227.2800.0027.20124,5600.26%
2024/02/29427.22227.8327.8524,5800.04%
2024/02/2718.927.340.527.3527.2018.44,5820.40%
2024/02/262.927.982.127.7627.750.84,5590.02%
2024/02/233.127.571.127.8927.5524,5590.04%
2024/02/228.128.03428.0627.904.14,5540.09%
2024/02/211.128.24528.1728.10-3.94,616-0.09%
2024/02/201228.083.227.9027.908.84,6070.19%
2024/02/192.428.32428.3028.15-1.64,615-0.03%
2024/02/16227.851.127.7727.700.94,6460.02%
2024/02/1515.127.334827.3527.35-32.94,629-0.71%
2024/02/0512.228.00428.0528.008.24,5790.18%
2024/02/0200.00228.5028.25-24,577-0.04%
2024/02/011828.3300.0028.35184,5900.39%
2024/01/31628.52528.5028.4014,6110.02%
2024/01/30328.55328.5328.5504,6250.00%
2024/01/290.628.22427.9428.25-3.44,617-0.07%
2024/01/26528.1500.0028.1054,6560.11%
2024/01/25228.18328.1528.15-14,683-0.02%
2024/01/2400.001128.5428.40-114,773-0.23%
2024/01/231128.301128.3228.3005,0830.00%
2024/01/221728.04128.0028.00165,5260.29%
2024/01/191227.5131.127.5527.65-19.15,575-0.34%
2024/01/1800.00227.6027.60-25,562-0.04%
2024/01/1726.127.8814.727.8627.6511.55,5770.21%
2024/01/1613.328.67028.8028.4013.25,5700.24%
2024/01/1525.129.733529.6729.50-105,531-0.18%
2024/01/12428.40128.7528.2535,3430.06%
2024/01/11528.4400.0028.5055,3920.09%
2024/01/10628.5611.128.5228.55-5.15,422-0.09%
2024/01/09328.981628.9628.70-135,421-0.24%
2024/01/08629.42229.3829.4545,4170.07%
2024/01/0500.00129.2529.00-15,416-0.02%
2024/01/04428.9900.0028.9545,4250.07%
2024/01/036.229.011.229.0228.905.15,4850.09%
2024/01/02229.45229.5329.4505,4580.00%
2023/12/29529.33529.4629.3005,4810.00%
2023/12/28429.5500.0029.5045,4880.07%
2023/12/27329.35929.4429.40-65,466-0.11%
2023/12/26029.400.529.4029.30-0.55,442-0.01%
2023/12/252229.36229.3529.20205,4320.37%
2023/12/2210.129.8013.130.0529.65-35,396-0.06%
2023/12/212830.3441.130.4530.35-135,280-0.25%
2023/12/2010531.08114.131.1130.90-9.15,113-0.18% 大買/大賣/
2023/12/1959.129.9022.229.8329.5536.94,6700.79%
2023/12/184029.8270.130.0430.10-30.14,533-0.66%
2023/12/152529.5723.229.5429.351.94,3770.04%
2023/12/141829.061429.0428.7544,2160.09%
2023/12/13728.36428.4628.4534,1420.07%
2023/12/12728.33128.5028.2064,1560.14%
2023/12/11128.7000.0028.6014,1310.02%
2023/12/08828.941629.1428.80-84,125-0.19%
2023/12/07328.6500.0028.7034,1020.07%
2023/12/0612.129.18229.5028.7010.14,1200.25%
2023/12/05628.631329.0029.15-74,070-0.17%
2023/12/048.228.511028.5028.60-1.84,034-0.04%
2023/12/019.729.3712.229.5529.25-2.53,946-0.06%
2023/11/3000.00629.4429.50-63,933-0.15%
2023/11/291.129.2500.0029.051.13,9200.03%
2023/11/28129.30229.2329.30-13,930-0.03%
2023/11/27929.741229.9529.35-33,944-0.08%
2023/11/24329.728.129.6929.35-5.13,964-0.13%
2023/11/2200.007329.3129.30-734,296-1.70%
2023/11/21329.33329.2729.4504,3110.00%
2023/11/201329.48329.3729.20104,2930.23%
2023/11/17228.850.628.8028.851.44,2290.03%
2023/11/16228.7500.0028.9024,2400.05%
2023/11/15528.502628.5828.70-214,232-0.50%
2023/11/14528.02428.1927.9514,2160.02%
2023/11/131127.80127.8027.75104,2490.24%
2023/11/10227.85228.0027.8004,2800.00%
2023/11/091928.10728.0728.00124,3430.28%
2023/11/082328.262128.5028.4024,4500.04%
2023/11/07828.491528.5028.35-74,488-0.16%
2023/11/061028.781328.7628.80-34,545-0.07%
2023/11/03528.40728.4428.45-24,539-0.04%
2023/11/02128.00128.0028.1004,5580.00%
2023/11/012028.03427.8927.80164,6290.35%
2023/10/313329.716529.1428.40-324,630-0.69%
2023/10/303929.78123.129.3829.65-84.14,424-1.90% 大賣/
2023/10/2765.428.3938.128.5428.5527.33,9870.68%
2023/10/263227.76528.1027.60273,9720.68%
2023/10/2510.128.551628.5828.30-63,992-0.15%
2023/10/242628.182028.3628.7063,9960.15%
2023/10/23728.095028.4728.25-433,947-1.09%
2023/10/203.427.234027.3527.50-36.63,922-0.93%
2023/10/191827.795728.2527.65-393,959-0.98%
2023/10/1856.127.86128.2027.9555.14,0101.37%
2023/10/1700.00427.7527.90-43,983-0.10%
2023/10/16528.1011.628.0027.80-6.64,076-0.16%
2023/10/13627.7800.0027.6564,0990.15%
2023/10/12527.7513.327.5628.15-8.34,133-0.20%
2023/10/1120.227.6300.0027.6020.24,1920.48%
2023/10/06328.53228.7528.4514,2470.02%
2023/10/05828.6217.728.5928.65-9.74,281-0.23%
2023/10/04527.6300.0027.7054,2850.12%
2023/10/03228.2500.0028.1524,3160.05%
2023/10/020.928.55128.5528.65-0.14,4440.00%
2023/09/28028.44528.3028.35-54,563-0.11%
2023/09/27128.00627.8528.15-54,718-0.11%
2023/09/26128.15128.3027.9004,7540.00%
2023/09/250.128.5800.0028.350.14,7950.00%
2023/09/223.128.40128.4028.402.14,8410.04%
2023/09/211228.47328.6528.4594,8350.19%
2023/09/203129.030.129.0028.85314,8430.64%
2023/09/19429.102.929.2529.001.14,8690.02%
2023/09/182.229.490.129.6529.352.14,8860.04%
2023/09/151229.812829.8229.60-164,924-0.33%
2023/09/14729.5600.0029.5575,1280.14%
2023/09/131329.32629.3829.4575,1730.14%
2023/09/12929.30129.3029.2585,3470.15%
2023/09/11429.8000.0029.7045,3550.07%
2023/09/0811.130.10230.1330.209.15,3500.17%
2023/09/07330.58230.7030.4015,3820.02%
2023/09/0500.00730.8130.85-75,541-0.13%
2023/09/041030.552.530.5730.457.55,5640.13%
2023/09/01430.9500.0030.9045,5960.07%
2023/08/31330.9000.0031.0035,6400.05%
2023/08/301731.10730.9631.00105,7090.18%
2023/08/2984.132.31146.232.0331.50-62.15,691-1.09% 大賣/
2023/08/2874.230.51630.6830.8068.25,3941.26%
2023/08/255.130.30630.3830.35-0.95,355-0.02%
2023/08/24130.4511.230.3230.15-10.25,436-0.19%
2023/08/2300.00830.2930.35-85,594-0.14%
2023/08/22330.181430.1430.00-115,634-0.20%
2023/08/213.730.492.430.4830.451.35,6490.02%
2023/08/182.130.42330.2330.15-15,662-0.02%
2023/08/17330.0712.730.3830.40-9.75,667-0.17%
2023/08/167.129.51129.9529.906.15,7030.11%
2023/08/151330.112330.0730.10-105,732-0.17%
2023/08/1413.128.921629.1928.90-2.95,812-0.05%
2023/08/112.230.1120.930.0329.90-18.75,736-0.33%
2023/08/1016.230.542630.7030.25-9.85,762-0.17%
2023/08/095.430.49930.5030.50-3.65,799-0.06%
2023/08/08530.675.131.1130.50-0.15,8440.00%
2023/08/0712.130.411730.4430.55-4.95,882-0.08%
2023/08/0416.630.5811030.5830.65-93.45,987-1.56% 大賣/
2023/08/0219131.407731.6131.351146,3941.78% 大買/鉅額交易
2023/08/01131.2021.131.2131.20-20.16,467-0.31%
2023/07/311.131.401031.2031.20-96,694-0.13%
2023/07/28231.65431.5331.50-26,774-0.03%
2023/07/272.431.921131.8131.70-8.66,785-0.13%
2023/07/26531.541231.6331.35-76,849-0.10%
2023/07/253031.896231.7032.00-326,872-0.47%
2023/07/2414.331.641431.4331.700.36,8620.00%
2023/07/2123.331.883.532.0931.7019.86,8930.29%
2023/07/20532.510.532.9032.704.56,9530.06%
2023/07/1923.532.9133.332.5932.50-9.87,019-0.14%
2023/07/18333.426.233.6733.45-3.27,218-0.04%
2023/07/173.533.6000.0033.753.57,6990.05%
2023/07/1420.433.062033.0533.000.48,8880.00%
2023/07/1323.433.621733.6633.306.49,3100.07%
2023/07/1227.334.271934.1434.008.39,3330.09%
2023/07/1131.234.47134.6534.4530.29,4080.32%
2023/07/107.134.171334.1834.05-69,618-0.06%
2023/07/0720.134.0700.0034.0520.110,0080.20%
2023/07/0615.135.37635.3735.009.110,0890.09%
2023/07/05935.981236.1735.65-310,075-0.03%
2023/07/041135.8414.135.9235.55-3.110,069-0.03%
2023/07/031535.751435.7135.90110,0900.01%
2023/06/30235.506.135.5735.70-4.110,168-0.04%
2023/06/29335.2032.535.1535.20-29.510,313-0.29%
2023/06/280.134.98435.1934.80-3.910,451-0.04%
2023/06/273.135.1512.235.2234.80-9.110,667-0.09%
2023/06/26635.382635.3935.30-2010,972-0.18%
2023/06/211535.624.135.7835.8010.911,1730.10%
2023/06/201835.9444.335.8135.75-26.311,412-0.23%
2023/06/191335.281535.2535.20-211,476-0.02%
2023/06/164235.5238.535.6935.903.511,9960.03%
2023/06/158.135.021435.2335.20-5.912,855-0.05%
2023/06/145.234.89934.9334.85-3.913,629-0.03%
2023/06/13934.4235.134.5734.70-26.113,862-0.19%
2023/06/1215.534.502.534.5234.301314,1230.09%
2023/06/0921.335.244.135.2535.1517.214,2850.12%
2023/06/084035.6820.635.6935.3519.414,3630.14%
2023/06/074335.9225.135.8735.6017.914,5480.12%
2023/06/06935.8823.835.9235.65-14.714,976-0.10%
2023/06/05536.3072.236.3236.10-67.215,269-0.44%
2023/06/0274.335.642935.5235.8545.315,4200.29%
2023/06/0123.335.39435.3535.3019.315,6070.12%
2023/05/31935.793.535.8835.805.515,6110.04%
2023/05/304.135.7211535.6435.60-11115,660-0.71% 大賣/鉅額交易
2023/05/2913936.27936.1536.2013015,6080.83% 大買/鉅額交易
2023/05/2610.235.4121.435.2535.00-11.215,573-0.07%
2023/05/25135.40735.4335.40-615,610-0.04%
2023/05/24135.559.535.5235.50-8.515,718-0.05%
2023/05/234.235.4210.435.4535.40-6.215,797-0.04%
2023/05/22135.401435.3435.35-1315,891-0.08%
2023/05/1912.134.784.434.8834.607.716,0910.05%
2023/05/1821.234.5932.334.6634.85-11.116,424-0.07%
2023/05/171.135.252.335.2135.15-1.316,416-0.01%
2023/05/16235.158.135.1835.10-6.116,487-0.04%
2023/05/1519.534.8589.234.8934.70-69.716,550-0.42%
2023/05/1210334.213.134.0634.3599.916,5860.60% 大買/
2023/05/1130.633.972733.7633.753.616,6420.02%
2023/05/102334.412934.4634.50-616,722-0.04%
2023/05/0984.733.851433.8233.7570.716,6870.42%
2023/05/0840.336.0310936.0035.90-68.716,352-0.42% 大賣/
2023/05/0545.237.108337.3036.50-37.916,424-0.23%
2023/05/0480.237.021137.2037.2069.216,8300.41%
2023/05/035.136.98637.0236.95-0.917,204-0.01%
2023/05/020.837.50737.4237.35-6.217,771-0.03%
2023/04/2849.437.003236.8236.8017.417,8440.10%
2023/04/274.136.8300.0036.804.117,8990.02%
2023/04/26134.236.3213536.7237.20-0.817,9020.00% 大買/大賣/
2023/04/25115.536.9093.137.0136.6022.417,9140.12% 大買/
2023/04/2429.337.916.237.8437.8023.117,9100.13%
2023/04/2147.637.974637.8738.001.617,9570.01%
2023/04/20193.438.9512538.5638.5568.318,0530.38% 大買/大賣/
2023/04/19191.340.59201.840.1039.75-10.517,759-0.06% 大買/大賣/
2023/04/187039.414939.3838.602116,5890.13%
2023/04/171139.063038.9438.90-1916,268-0.12%
2023/04/142.138.59738.7738.80-4.916,413-0.03%
2023/04/1360.539.00438.8038.6056.516,4690.34%
2023/04/1221.239.7741.539.7739.50-20.316,315-0.12%
2023/04/112039.195139.3939.00-3116,054-0.19%
2023/04/105538.9730.139.0739.2024.916,1030.15%
2023/04/074439.126838.9738.95-2416,791-0.14%
2023/04/061338.4317.338.5138.50-4.317,173-0.02%
2023/03/3127.338.521838.4738.409.317,2060.05%
2023/03/3015.839.00132.439.1538.80-116.617,160-0.68% 大賣/鉅額交易
2023/03/29141.338.968.138.9038.90133.217,0350.78% 大買/鉅額交易
2023/03/2832.338.791938.8539.0513.317,0580.08%
2023/03/275039.32123.139.4338.80-7316,887-0.43% 大賣/
2023/03/24106.238.912938.9138.8577.216,7710.46% 大買/
2023/03/2337.339.372739.3639.3010.316,6650.06%
2023/03/2246.538.911838.8238.7028.516,5790.17%
2023/03/219339.71122.139.4839.10-29.116,657-0.17% 大賣/
2023/03/20200.139.97168.940.0139.9031.217,0520.18% 大買/大賣/
2023/03/1757.438.42161.138.1638.75-103.717,551-0.59% 大賣/鉅額交易
2023/03/1641.437.211837.1636.5023.417,5510.13%
2023/03/151237.873537.8737.90-2317,437-0.13%
2023/03/1428.537.383237.4137.10-3.517,289-0.02%
2023/03/1318.435.994936.1436.60-30.617,245-0.18%
2023/03/1045.936.515736.5236.45-11.117,481-0.06%
2023/03/0985.837.653737.6937.3548.817,4870.28%
2023/03/0850.438.3175.738.5138.95-25.417,158-0.15%
2023/03/0716.238.018.138.2138.008.116,8960.05%
2023/03/061237.8852.537.8238.00-40.516,707-0.24%
2023/03/03237.031437.0837.00-1216,522-0.07%
2023/03/02437.31737.0636.95-316,524-0.02%
2023/03/0122.136.8400.0036.7522.116,6110.13%
2023/02/2415.137.3016.237.1437.10-1.116,633-0.01%
2023/02/235.237.502037.5237.75-14.816,582-0.09%
2023/02/221637.331.137.4737.2514.916,7030.09%
2023/02/21437.88106.138.0237.60-102.116,733-0.61% 大賣/鉅額交易
2023/02/2012437.7217.137.6937.8010716,9910.63% 大買/鉅額交易
2023/02/177437.8828.137.8637.7045.917,5330.26%
2023/02/161337.7126.137.8837.65-13.117,549-0.07%
2023/02/151737.011536.9536.80217,5800.01%
2023/02/141036.86636.7836.65418,0730.02%
2023/02/1312.136.503936.2637.10-26.918,577-0.14%
2023/02/1021.537.391037.2936.8511.518,5380.06%
2023/02/0917.837.2812.537.3337.105.318,4950.03%
2023/02/0819.337.7824.737.7537.55-5.418,473-0.03%
2023/02/072837.9015.137.9537.9012.918,3570.07%
2023/02/061537.734837.7037.90-3318,303-0.18%
2023/02/0325.137.322837.4137.35-2.918,275-0.02%
2023/02/02120.138.1385.338.3437.8034.918,0890.19% 大買/
2023/02/0166.137.2945.237.4137.4020.917,5560.12%
2023/01/315536.73101.236.7836.90-46.217,141-0.27% 大賣/
2023/01/302335.543535.8435.95-1216,636-0.07%
2023/01/17635.136.135.0935.20-0.116,6420.00%
2023/01/169.134.4712.534.6034.40-3.516,710-0.02%
2023/01/1328.235.171634.9334.6012.216,9070.07%
2023/01/122135.792535.7935.40-417,191-0.02%
2023/01/11835.724835.6935.60-4017,268-0.23%
2023/01/1053.135.62235.136.1335.30-181.917,343-1.05% 大賣/鉅額交易
2023/01/09278.135.47117.735.7636.00160.417,1970.93% 大買/大賣/鉅額交易
2023/01/0615.134.752934.8534.95-13.917,125-0.08%
2023/01/0579.235.4426.235.3134.805317,4300.30%
2023/01/0496.235.6310235.9635.60-5.917,539-0.03% 大賣/
2023/01/031334.976534.8235.25-5217,432-0.30%
2022/12/304734.291734.1334.553017,4150.17%
2022/12/2913.134.1528.934.3634.20-15.817,747-0.09%
2022/12/2852.234.9633.235.1334.801918,0780.11%
2022/12/27113.236.15111.136.1135.402.118,0050.01% 大買/大賣/
2022/12/268135.71199.635.4235.95-118.617,378-0.68% 大賣/鉅額交易
2022/12/237233.981733.9334.105517,0360.32%
2022/12/22533.472733.4133.70-2217,172-0.13%
2022/12/214.232.80832.8832.70-3.817,444-0.02%
2022/12/2047.233.171233.0132.5035.217,7190.20%
2022/12/1914.133.9217.333.9833.75-3.317,960-0.02%
2022/12/1653.634.795035.0134.253.618,3560.02%
2022/12/15935.541535.5235.65-618,341-0.03%
2022/12/1419.635.50935.4135.4010.618,5110.06%
2022/12/1369.735.462535.1635.0544.718,9590.24%
2022/12/1215937.07324.136.4035.85-16519,165-0.86% 大買/大賣/鉅額交易
2022/12/0942136.60220.236.5936.80200.818,6781.07% 大買/大賣/鉅額交易
2022/12/0894.434.66163.134.6834.30-68.718,031-0.38% 大賣/
2022/12/0735.133.061933.2432.8016.117,6490.09%
2022/12/0612833.8414.133.9333.6011417,9290.64% 大買/鉅額交易
2022/12/056434.211934.0433.854518,4680.24%
2022/12/0211034.0711934.0434.05-918,846-0.05% 大買/大賣/
2022/12/0190.133.3710033.3233.45-9.918,948-0.05%
2022/11/303132.651032.8032.952119,7080.11%
2022/11/2915.332.097.132.2732.458.220,8800.04%
2022/11/2871.132.187232.1332.20-0.922,6510.00%
2022/11/2521.432.6960.632.3432.15-39.223,786-0.16%
2022/11/245.332.46332.5232.502.324,3140.01%
2022/11/2351.232.6054.432.2632.20-3.226,515-0.01%
2022/11/224032.9635.532.8132.754.527,3870.02%
2022/11/212233.1162.533.1633.35-40.528,148-0.14%
2022/11/187833.2146.133.3632.853228,8000.11%
2022/11/179.133.54433.7433.605.128,7850.02%
2022/11/1656.333.6643.133.4533.4013.228,8730.05%
2022/11/1566.133.0352.132.9033.451429,2250.05%
2022/11/142131.581631.6831.95528,8100.02%
2022/11/1179.131.795031.7731.2529.128,7310.10%
2022/11/10131.832.2819132.2031.50-59.228,549-0.21% 大買/大賣/
2022/11/09126.333.5913533.4133.30-8.728,629-0.03% 大買/大賣/
2022/11/0830.135.494535.0334.50-14.928,429-0.05%
2022/11/074335.354735.1035.00-428,631-0.01%
2022/11/045934.946135.0635.00-229,166-0.01%
2022/11/034234.542034.5734.652229,7980.07%
2022/11/025934.775434.7234.65531,3590.02%
2022/11/012834.395034.5434.85-2232,019-0.07%
2022/10/315633.737833.5633.50-2231,980-0.07%
2022/10/2880.933.758433.0133.00-3.132,031-0.01%
2022/10/274433.922534.2234.201932,0950.06%
2022/10/265933.767333.7533.60-1432,228-0.04%
2022/10/2566.134.8337.234.3033.7528.932,4510.09%
2022/10/244536.086835.8035.05-2332,497-0.07%
2022/10/215135.455835.4735.60-732,562-0.02%
2022/10/2085.135.4215935.5335.20-73.932,534-0.23% 大賣/
2022/10/1916935.218935.2135.208032,2740.25% 大買/
2022/10/184034.985735.0635.05-1732,510-0.05%
2022/10/177633.923933.7134.503732,5390.11%
2022/10/144535.004935.1935.30-432,474-0.01%
2022/10/137735.487035.1233.85732,7240.02%
2022/10/125237.512037.6736.953233,0130.10%
2022/10/11937.751937.3837.30-1033,154-0.03%
2022/10/071538.98738.9239.00833,2560.02%
2022/10/066038.696138.8239.20-133,4600.00%
2022/10/055838.1457.137.9038.500.933,2090.00%
2022/10/042136.303836.0036.50-1733,054-0.05%
2022/10/031335.541035.7035.30333,0730.01%
2022/09/306.135.39635.3636.300.133,3710.00%
2022/09/299036.3585.136.4635.954.933,5560.01%
2022/09/288137.225437.1535.952733,9160.08%
2022/09/2726.238.355538.3338.75-28.834,384-0.08%
2022/09/267237.967437.9437.85-234,286-0.01%
2022/09/23118.539.7111639.8838.902.534,1190.01% 大買/大賣/
2022/09/222141.213641.3441.25-1533,865-0.04%
2022/09/2158.341.853241.6441.5026.333,8870.08%
2022/09/2026.342.526042.5142.40-33.734,092-0.10%
2022/09/196842.20119.742.1941.70-51.734,017-0.15% 大賣/
2022/09/16119.141.0649.841.3742.2069.333,8330.20% 大買/
2022/09/1514241.90139.141.8641.50333,7080.01% 大買/大賣/
2022/09/147441.1010840.6241.30-3433,218-0.10% 大賣/
2022/09/1345.140.846340.6140.45-17.932,893-0.05%
2022/09/127841.616741.4741.051132,6250.03%
2022/09/086440.308940.0841.00-2532,140-0.08%
2022/09/0744.138.901139.1638.6033.131,8050.10%
2022/09/06142.640.8712540.5339.6017.631,5980.06% 大買/大賣/
2022/09/0516542.04103.342.2742.2061.730,9130.20% 大買/大賣/
2022/09/02201.441.71255.941.7942.25-54.529,729-0.18% 大買/大賣/
2022/09/016540.2792.440.2240.35-27.427,949-0.10%
2022/08/31155.139.0784.339.0739.0070.726,8830.26% 大買/
2022/08/3025740.42198.640.2139.1058.526,5480.22% 大買/大賣/
2022/08/296638.55194.338.1839.00-128.324,573-0.52% 大賣/鉅額交易
2022/08/26230.238.1471.338.2438.35158.924,1250.66% 大買/鉅額交易
2022/08/2568.137.65110.437.7438.65-42.323,425-0.18% 大賣/
2022/08/2447.236.7342.136.5736.505.122,9410.02%
2022/08/232537.2437.437.2337.00-12.422,919-0.05%
2022/08/22153.537.56182.437.6237.05-28.922,891-0.13% 大買/大賣/
2022/08/1916636.7818.336.9737.00147.722,2850.66% 大買/鉅額交易
2022/08/1819.436.831436.8636.805.422,2070.02%
2022/08/1748.136.6948.236.6136.55-0.122,2000.00%
2022/08/16103.737.5059.137.2836.7544.622,3320.20% 大買/
2022/08/1530.437.0121.836.9637.208.621,8310.04%
2022/08/1235.136.2527.536.3636.257.621,8010.03%
2022/08/115337.116237.1636.75-921,793-0.04%
2022/08/10117.536.94105.236.8036.4012.321,5990.06% 大買/大賣/
2022/08/09142.136.92186.536.9136.60-44.421,693-0.20% 大買/大賣/
2022/08/0858.134.41207.233.7335.70-149.120,672-0.72% 大賣/鉅額交易
2022/08/0510432.671032.8032.959420,4190.46% 大買/
2022/08/0411.131.75931.8632.052.120,9380.01%
2022/08/0335.932.501932.4132.0016.921,3540.08%
2022/08/0252.333.55233.4533.1050.321,7570.23%
2022/08/0163.534.4513134.5034.45-67.522,105-0.31% 大賣/
2022/07/293234.0538.134.1034.05-6.122,121-0.03%
2022/07/287833.8514333.9333.60-6522,252-0.29% 大賣/
2022/07/2715533.7141.133.7034.1011422,3790.51% 大買/鉅額交易
2022/07/2628.133.844633.8733.40-17.922,785-0.08%
2022/07/2577.234.436934.1333.808.223,1110.04%
2022/07/2229.133.5882.633.5433.95-53.523,463-0.23%
2022/07/2130.133.4129.533.5233.600.624,1790.00%
2022/07/20155.433.78135.733.8033.2019.725,3050.08% 大買/大賣/
2022/07/1996.233.46161.233.6833.60-6526,027-0.25% 大賣/
2022/07/186632.6212432.6232.15-5826,426-0.22% 大賣/
2022/07/1512931.175631.7532.207328,0310.26% 大買/
2022/07/14101.130.615530.9031.1546.128,9410.16% 大買/
2022/07/1337.631.481531.3431.0022.630,2110.07%
2022/07/1280.231.343830.9030.6542.231,9630.13%
2022/07/1125.132.983233.0833.50-6.932,924-0.02%
2022/07/0812234.407234.2133.805033,6490.15% 大買/
2022/07/0726.834.073434.0334.20-7.234,621-0.02%
2022/07/06136.334.5895.233.8533.7041.235,9590.11% 大買/
2022/07/0511033.92171.434.2734.90-61.438,651-0.16% 大買/大賣/
2022/07/042931.3631.431.5331.75-2.439,207-0.01%
2022/07/016431.6269.230.7230.40-5.239,444-0.01%
2022/06/304732.754432.4332.50340,1150.01%
2022/06/296034.079733.9133.90-3740,159-0.09%
2022/06/287934.524233.9633.803740,4160.09%
2022/06/276234.42120.534.6334.65-58.540,358-0.14% 大賣/
2022/06/2412233.0010932.9733.901339,8830.03% 大買/大賣/
2022/06/2350.131.592631.6432.0024.139,6100.06%
2022/06/2245.232.105332.0831.45-7.839,617-0.02%
2022/06/21930.154930.2830.40-4039,427-0.10%
2022/06/207831.2672.230.3029.855.839,5820.01%
2022/06/176131.208531.2831.45-2439,726-0.06%
2022/06/164832.175732.3331.05-940,058-0.02%
2022/06/1590.233.574833.7932.9042.240,0590.11%
2022/06/1411133.764833.7934.006340,5040.16% 大買/
2022/06/132135.495935.3735.35-3841,034-0.09%
2022/06/103036.145136.4436.35-2141,645-0.05%
2022/06/092636.673036.5736.70-441,803-0.01%
2022/06/0869.136.213136.2236.1538.141,9460.09%
2022/06/0724136.775236.7036.8018942,6240.44% 大買/鉅額交易
2022/06/0672.537.9822437.9737.65-151.543,352-0.35% 大賣/鉅額交易
2022/06/02108.136.674136.7136.8067.143,0920.16% 大買/
2022/06/016337.462337.4437.254043,2120.09%
2022/05/313136.878336.9637.15-5243,240-0.12%
2022/05/304436.694836.7736.75-443,827-0.01%
2022/05/2740.135.703635.7535.804.143,9670.01%
2022/05/2692.635.674535.3235.3547.644,1630.11%
2022/05/2557.135.853835.9835.9019.144,1860.04%
2022/05/2410236.806536.0135.653744,4980.08% 大買/
2022/05/237737.468737.3937.50-1044,224-0.02%
2022/05/205536.7815137.0536.90-9644,135-0.22% 大賣/
2022/05/1964.236.158336.1936.55-18.843,867-0.04%
2022/05/18170.137.178837.1637.2582.143,6250.19% 大買/
2022/05/1712536.8514636.7136.95-2143,271-0.05% 大買/大賣/
2022/05/16127.235.924035.2535.0087.242,5070.21% 大買/
2022/05/138035.967636.1536.65441,9670.01%
2022/05/126836.384536.6435.152341,5730.06%
2022/05/116738.1213038.2137.00-6341,036-0.15% 大賣/
2022/05/10132.138.397038.3638.3562.140,6250.15% 大買/
2022/05/0912039.734840.0538.907240,1310.18% 大買/
2022/05/066141.193941.2441.352239,7100.06%
2022/05/055343.193742.9642.601639,4360.04%
2022/05/0459.143.402942.8942.6030.139,2240.08%
2022/05/0333.142.843943.2143.10-5.939,046-0.02%
2022/04/2940.144.961644.8844.1524.138,6480.06%
2022/04/285044.826145.0844.45-1138,345-0.03%
2022/04/2710946.135346.2045.605637,5730.15% 大買/
2022/04/268847.6296.447.8248.25-8.336,719-0.02%
2022/04/2592.447.38113.347.3446.50-20.935,484-0.06% 大賣/
2022/04/22122.147.807547.8847.804734,4610.14% 大買/
2022/04/21185.249.00226.248.7548.05-4133,662-0.12% 大買/大賣/
2022/04/20111.448.27147.248.2848.60-35.831,830-0.11% 大買/大賣/
2022/04/19135.147.62154.747.5447.40-19.630,956-0.06% 大買/大賣/
2022/04/18141.246.55199.746.9347.20-58.530,121-0.19% 大買/大賣/
2022/04/158445.27136.245.4345.05-52.228,488-0.18% 大賣/
2022/04/1416144.09150.544.2044.2010.527,6690.04% 大買/大賣/
2022/04/13205.744.71191.344.7944.9014.427,1580.05% 大買/大賣/
2022/04/12167.345.07244.645.3045.60-77.327,308-0.28% 大買/大賣/
2022/04/1129845.05431.545.3444.50-133.526,168-0.51% 大買/大賣/鉅額交易
2022/04/08100.443.14170.443.3943.80-7023,179-0.30% 大賣/
2022/04/073141.9121.241.7740.909.822,1980.04%
2022/04/06133.342.08187.541.8942.15-54.222,475-0.24% 大買/大賣/
2022/04/018440.7086.140.9141.05-2.121,688-0.01%
2022/03/3113140.7817841.0140.45-4721,628-0.22% 大買/大賣/
2022/03/3021940.44228.940.4240.15-9.921,491-0.05% 大買/大賣/
2022/03/29103.438.9553.539.0239.4049.921,3560.23% 大買/
2022/03/284038.475238.4739.10-1221,583-0.06%
2022/03/2561.139.226038.9538.551.121,8320.01%
2022/03/2465.340.543440.3940.2031.323,0250.14%
2022/03/2371.740.497040.1340.151.723,8540.01%
2022/03/2285.141.185941.3840.8026.124,2780.11%
2022/03/2187.141.829441.5840.95-6.924,712-0.03%
2022/03/1839.441.126141.1541.45-21.625,152-0.09%
2022/03/1797.240.918441.0741.5013.226,4790.05%
2022/03/169040.61265.241.1340.60-175.227,352-0.64% 大賣/鉅額交易
2022/03/15162.340.99167.340.7639.15-528,017-0.02% 大買/大賣/
2022/03/144240.405540.5940.90-1328,285-0.05%
2022/03/116940.3754.240.1240.7014.829,8940.05%
2022/03/1021040.67112.640.3139.9597.431,6790.31% 大買/大賣/
2022/03/09222.240.42319.740.7641.00-97.532,415-0.30% 大買/大賣/
2022/03/0860.138.0574.238.2338.55-14.131,703-0.04%
2022/03/076738.524238.1738.002531,7420.08%
2022/03/0449.239.774439.8239.655.231,6860.02%
2022/03/03134.340.4797.140.5739.9037.231,7700.12% 大買/
2022/03/02132.639.577339.4739.5559.631,4630.19% 大買/
2022/03/015138.8610639.0338.85-5531,500-0.17% 大賣/
2022/02/2538.137.554837.6838.10-1032,060-0.03%
2022/02/2469.437.628537.9136.55-15.732,583-0.05%
2022/02/23537.171837.7037.85-1332,491-0.04%
2022/02/222237.342837.3636.90-632,783-0.02%
2022/02/211436.934337.5538.00-2933,418-0.09%
2022/02/183.136.12636.7136.90-334,377-0.01%
2022/02/178736.725136.5336.553635,2190.10%
2022/02/162136.421736.5336.45436,0430.01%
2022/02/1527.236.301036.1935.9017.236,8770.05%
2022/02/146536.212636.1336.003937,8620.10%
2022/02/1121.137.691337.6337.658.138,4470.02%
2022/02/1051.237.892437.6937.5527.239,7560.07%
2022/02/0930.537.586337.3937.95-32.540,570-0.08%
2022/02/081537.141037.3037.50541,2960.01%
2022/02/07935.99836.2336.20142,5960.00%
2022/01/2638.335.572735.3235.4011.343,5820.03%
2022/01/2564.336.474535.9635.6019.345,1830.04%
2022/01/2472.736.966737.0236.855.746,6010.01%
2022/01/2123.138.942638.6737.60-2.946,730-0.01%
2022/01/20839.651739.7039.40-947,102-0.02%
2022/01/1935.139.292439.4439.3511.147,1020.02%
2022/01/182640.172439.7039.45247,0940.00%
2022/01/172539.522939.9040.15-447,091-0.01%
2022/01/1451.239.896939.6639.30-17.847,016-0.04%
2022/01/1390.140.5427.140.1840.2063.146,9100.13%
2022/01/1254.441.172140.8040.7533.446,8260.07%
2022/01/11137.141.63126.141.8141.101146,8900.02% 大買/大賣/
2022/01/102740.596540.5940.75-3846,211-0.08%
2022/01/07110.439.896139.7140.2549.446,0720.11% 大買/
2022/01/0660.241.199641.3140.90-35.845,817-0.08%
2022/01/05213.343.33162.243.3042.0051.146,0160.11% 大買/大賣/
2022/01/045042.6258.242.7743.05-8.244,873-0.02%
2022/01/036842.407842.4642.05-1044,373-0.02%
2021/12/308542.304542.4342.504044,2190.09%
2021/12/2911842.3969.842.1442.4048.343,9360.11% 大買/
2021/12/282041.14740.9140.801343,2820.03%
2021/12/274741.0442.741.0341.004.343,4490.01%
2021/12/2434.440.993041.0540.704.444,0960.01%
2021/12/2368.142.059641.9941.60-27.943,837-0.06%
2021/12/2225.142.187642.0241.90-50.943,619-0.12%
2021/12/2189.641.992441.8541.9065.643,4320.15%
2021/12/20233.742.9120143.0941.8532.743,0710.08% 大買/大賣/
2021/12/17120.542.40142.442.3541.90-21.941,522-0.05% 大買/大賣/
2021/12/16110.541.80110.641.8241.40-0.140,5270.00% 大買/大賣/
2021/12/15110.141.305541.3040.8555.139,8580.14% 大買/
2021/12/1479.741.21180.341.5340.20-100.639,147-0.26% 大賣/
2021/12/13231.743.34151.643.0542.1580.138,1690.21% 大買/大賣/
2021/12/10122.942.45198.842.4142.90-75.936,573-0.21% 大買/大賣/
2021/12/09150.941.72242.541.9741.20-91.635,024-0.26% 大買/大賣/
2021/12/0815141.0254.141.1740.8596.933,7330.29% 大買/
2021/12/07147.641.7711541.5541.0032.532,7640.10% 大買/大賣/
2021/12/06174.240.47187.240.2841.20-13.130,937-0.04% 大買/大賣/
2021/12/0393.738.41208.239.0938.00-114.528,919-0.40% 大賣/鉅額交易
2021/12/0271.135.40935.6136.0562.127,3100.23%
2021/12/015635.3197.334.7535.40-41.327,085-0.15%
2021/11/303636.091036.0936.102626,8470.10%
2021/11/2958.134.6628.335.5335.3529.826,8030.11%
2021/11/26149.136.936836.3236.1081.126,6340.30% 大買/
2021/11/258238.4223.138.3838.0558.926,7560.22%
2021/11/24115.538.5388.138.5838.5027.426,5780.10% 大買/
2021/11/2397.138.2391.238.2637.605.925,9340.02%
2021/11/2228.137.414737.6137.35-18.925,260-0.07%
2021/11/195237.0332.136.8636.6019.924,9090.08%
2021/11/1896.337.776637.4837.1030.324,5610.12%
2021/11/17121.138.9613239.1239.40-1123,851-0.05% 大買/大賣/
2021/11/16139.237.9514137.8838.00-1.822,899-0.01% 大買/大賣/
2021/11/1570.436.21182.536.3036.75-112.122,055-0.51% 大賣/鉅額交易
2021/11/12162.235.51114.135.3635.0548.121,2270.23% 大買/大賣/
2021/11/11143.238.38231.438.0437.55-88.320,403-0.43% 大買/大賣/
2021/11/10106.439.269839.1438.858.419,4870.04% 大買/
2021/11/09122.239.07197.139.2940.10-74.918,823-0.40% 大買/大賣/
2021/11/08183.538.36239.138.3337.60-55.617,484-0.32% 大買/大賣/
2021/11/0517838.42116.238.0937.6061.816,7060.37% 大買/大賣/
2021/11/04170.138.11222.538.3838.60-52.415,954-0.33% 大買/大賣/
2021/11/03256.137.56184.237.2337.2071.914,5680.49% 大買/大賣/
2021/11/02219.736.48269.736.6737.00-50.113,546-0.37% 大買/大賣/
2021/11/01166.335.75237.336.3035.00-7111,886-0.60% 大買/大賣/
2021/10/2917732.3875.232.7633.30101.810,5740.96% 大買/鉅額交易
2021/10/2847.132.8914932.5333.00-101.910,248-0.99% 大賣/鉅額交易
2021/10/271230.681530.8031.00-39,744-0.03%
2021/10/2637.130.582730.4930.6010.19,7670.10%
2021/10/25831.1217.431.2931.10-9.49,725-0.10%
2021/10/226330.465430.6130.5099,7720.09%
2021/10/218931.434830.7830.504110,0560.41%
2021/10/204231.835731.6131.85-1510,088-0.15%
2021/10/194032.228132.0731.70-4110,037-0.41%
2021/10/1810.331.182331.2431.15-12.79,749-0.13%
2021/10/158931.389831.2531.25-99,835-0.09%
2021/10/146630.947031.0531.10-410,003-0.04%
2021/10/139831.4310531.7231.30-710,664-0.07% 大賣/
2021/10/127330.759830.8430.60-2510,351-0.24%
2021/10/081629.721629.9329.75010,0150.00%
2021/10/074229.7916929.9129.85-12710,055-1.26% 大賣/鉅額交易
2021/10/0618229.222429.5429.6015810,0301.58% 大買/鉅額交易
2021/10/052327.9944.227.8929.00-21.210,041-0.21%
2021/10/0489.129.946729.7928.7522.110,1920.22%
2021/10/01158.230.8218931.2429.75-30.99,989-0.31% 大買/大賣/
2021/09/303029.4817.229.5029.6512.89,2470.14%
2021/09/291329.373129.2828.70-189,273-0.19%
2021/09/282829.7974.429.7329.20-46.49,366-0.50%
2021/09/27328.90528.7928.75-29,339-0.02%
2021/09/2410.128.42928.4228.351.19,5370.01%
2021/09/2310.228.501528.5828.30-4.810,155-0.05%
2021/09/222128.8160.128.8128.75-3910,449-0.37%
2021/09/1710129.57529.2329.559610,5830.91% 大買/
2021/09/16329.50229.4529.25111,1580.01%
2021/09/15529.37729.3829.30-211,459-0.02%
2021/09/14629.72129.6029.20511,9020.04%
2021/09/132530.608330.5729.80-5812,028-0.48%
2021/09/109529.491629.5629.907912,0030.66%
2021/09/092428.872329.0029.10112,2240.01%
2021/09/083529.152029.2628.651512,5460.12%
2021/09/072129.611729.7229.30413,7240.03%
2021/09/062030.662130.7830.10-114,490-0.01%
2021/09/0327.231.442431.3131.503.214,8600.02%
2021/09/023031.247831.3931.25-4815,476-0.31%
2021/09/019932.06102.131.6631.45-3.115,389-0.02% 大賣/
2021/08/316230.992931.2131.703315,3110.22%
2021/08/30330.4227031.1431.65-26714,832-1.80% 大賣/鉅額交易
2021/08/2713429.2714529.3728.80-1114,763-0.07% 大買/大賣/
2021/08/2610328.761328.3528.759014,6430.61% 大買/
2021/08/251828.48128.5028.301714,9060.11%
2021/08/24227.631028.1027.50-815,159-0.05%
2021/08/2312.227.92528.0028.257.215,3290.05%
2021/08/20727.793627.8927.25-2915,440-0.19%
2021/08/1911027.58427.8527.3010615,4500.69% 大買/鉅額交易
2021/08/183627.59527.2228.153115,5080.20%
2021/08/179.527.729.127.6827.050.415,8150.00%
2021/08/1634.227.832227.9227.5012.215,8830.08%
2021/08/1315.129.551129.6229.254.115,9080.03%
2021/08/121829.87629.7729.851216,1750.07%
2021/08/1167.229.7928.229.9229.403916,5060.24%
2021/08/1028.231.581731.6330.9511.216,7180.07%
2021/08/0914.632.172432.1131.90-9.416,966-0.06%
2021/08/064332.541832.5532.402517,5820.14%
2021/08/053132.982232.9932.85918,0260.05%
2021/08/0446.233.517433.4633.35-27.818,291-0.15%
2021/08/031732.391232.4832.25518,2980.03%
2021/08/0213.332.473032.5632.40-16.718,430-0.09%
2021/07/302632.292532.3932.55118,5130.01%
2021/07/2925.332.202732.4332.55-1.718,885-0.01%
2021/07/285832.4743.132.7032.2014.919,0720.08%
2021/07/274633.9110734.5433.05-6119,522-0.31% 大賣/
2021/07/2614733.5411933.6233.602820,3840.14% 大買/大賣/
2021/07/2363.332.653232.8232.6031.320,3780.15%
2021/07/222432.853332.9232.50-920,470-0.04%
2021/07/214733.616133.6232.85-1420,572-0.07%
2021/07/2011234.015734.0233.755520,5750.27% 大買/
2021/07/19164.534.76229.534.7834.85-6520,593-0.32% 大買/大賣/
2021/07/1660.233.784533.8433.0515.220,4920.07%
2021/07/1520.232.942832.8833.40-7.920,691-0.04%
2021/07/144332.344232.2832.35120,9210.00%
2021/07/134933.214033.6332.80921,3410.04%
2021/07/123033.883333.9433.70-321,933-0.01%
2021/07/097333.7816533.8833.55-9222,045-0.42% 大賣/
2021/07/0810833.014133.1333.256722,6150.30% 大買/
2021/07/074933.204933.2232.80023,9370.00%
2021/07/0634.233.651333.6633.3521.224,1160.09%
2021/07/053534.153534.1734.00024,3290.00%
2021/07/021633.775833.9933.75-4224,563-0.17%
2021/07/019434.127034.2333.802424,9900.10%
2021/06/3017635.1819335.0734.90-1724,978-0.07% 大買/大賣/
2021/06/294234.4366.634.4933.80-24.624,733-0.10%
2021/06/282734.106434.0433.90-3724,728-0.15%
2021/06/25145.535.3021535.5834.65-69.525,130-0.28% 大買/大賣/
2021/06/2420234.6885.234.3834.80116.825,2900.46% 大買/鉅額交易
2021/06/2389.233.91107.334.1134.20-18.125,209-0.07% 大賣/
2021/06/223233.085533.0132.30-2324,985-0.09%
2021/06/215433.19202.333.4332.80-148.324,976-0.59% 大賣/鉅額交易
2021/06/184733.902934.1634.251825,0550.07%
2021/06/177434.4212834.7134.40-5425,201-0.21% 大賣/
2021/06/16399.835.3518535.4034.55214.825,5080.84% 大買/大賣/鉅額交易
2021/06/1514434.5310834.6433.853624,6880.15% 大買/大賣/
2021/06/118333.453633.4233.054724,2740.19%
2021/06/106733.0783.133.3334.05-16.124,351-0.07%
2021/06/0922.131.812731.9631.40-4.924,326-0.02%
2021/06/084131.904832.2131.80-724,911-0.03%
2021/06/072231.122231.3130.85024,9910.00%
2021/06/046831.885632.1431.601225,1820.05%
2021/06/031533.082133.1032.90-625,118-0.02%
2021/06/027633.553433.7533.154225,0870.17%
2021/06/014733.924233.9434.30524,8430.02%
2021/05/311533.061933.2832.85-424,623-0.02%
2021/05/2814.533.282333.2033.00-8.524,529-0.03%
2021/05/2717.132.6423.432.7532.95-6.324,463-0.03%
2021/05/261132.317832.3132.45-6724,426-0.27%
2021/05/25109.532.794032.9532.4569.524,4580.28% 大買/
2021/05/242831.323231.4731.70-424,350-0.02%
2021/05/2132.830.8540.230.7230.85-7.424,330-0.03%
2021/05/2069.231.932732.0230.5042.224,4050.17%
2021/05/1978.231.945932.0632.6519.224,2920.08%
2021/05/182830.602130.5631.30724,0250.03%
2021/05/175129.153329.3528.651823,8300.08%
2021/05/1488.232.517032.8231.8018.223,6240.08%
2021/05/138330.328530.5230.60-223,177-0.01%
2021/05/12100.233.1472.532.8931.4027.822,9400.12%
2021/05/119736.2629.436.2434.8567.622,6750.30%
2021/05/1028.338.914838.6838.55-19.822,545-0.09%
2021/05/071038.657138.5339.00-6122,501-0.27%
2021/05/069438.4014438.8738.55-5022,528-0.22% 大賣/
2021/05/055437.822637.7437.102822,1190.13%
2021/05/04145.238.9895.139.3638.2550.121,9680.23% 大買/
2021/05/03255.543.1036043.3441.65-104.521,501-0.49% 大買/大賣/鉅額交易
2021/04/2915540.713740.7940.7011820,4980.58% 大買/鉅額交易
2021/04/2826.240.462540.6540.951.220,5200.01%
2021/04/273440.624540.6340.55-1120,591-0.05%
2021/04/2638.340.285240.2840.15-13.720,626-0.07%
2021/04/238040.0612440.1340.25-4420,623-0.21% 大賣/
2021/04/2225939.76180.140.0838.9578.920,5240.38% 大買/大賣/
2021/04/21171.641.8615442.2441.3017.619,9960.09% 大買/大賣/
2021/04/207742.657142.6042.25619,7310.03%
2021/04/1910942.5514742.9842.15-3819,723-0.19% 大買/大賣/
2021/04/1623544.7115944.9544.007619,3990.39% 大買/大賣/
2021/04/1512442.365942.2942.456519,0270.34% 大買/
2021/04/1415442.0513842.7941.901619,3150.08% 大買/大賣/
2021/04/13348.946.87183.147.3544.20165.918,7870.88% 大買/大賣/鉅額交易
2021/04/1241.245.595245.5344.90-10.817,509-0.06%
2021/04/096845.833745.9245.303117,3870.18%
2021/04/0865.347.5921.548.0247.0043.817,2800.25%
2021/04/0748.746.8371.547.2648.00-22.917,265-0.13%
2021/04/061844.772444.6344.65-617,390-0.03%
2021/04/016945.3353.545.1444.7015.517,3750.09%
2021/03/3135.446.411946.6546.4516.417,3130.09%
2021/03/3093.647.224946.9347.3544.617,7060.25%
2021/03/2956.144.99210.445.7047.50-154.417,579-0.88% 大賣/鉅額交易
2021/03/265343.1324.142.9843.2028.917,0770.17%
2021/03/2542.342.993743.2043.105.316,9190.03%
2021/03/241342.655.142.8042.557.916,8080.05%
2021/03/2315.442.812542.9342.50-9.616,731-0.06%
2021/03/228643.9834.743.9443.3551.316,5690.31%
2021/03/1940.441.9944.842.1042.60-4.416,391-0.03%
2021/03/1846.143.5041.643.7242.904.515,8900.03%
2021/03/1736.443.0522.843.1643.0013.515,7000.09%
2021/03/1620.542.2870.842.0042.40-50.315,442-0.33%
2021/03/1567.341.94143.841.6642.40-76.415,011-0.51% 大賣/
2021/03/1255.739.1816839.5540.00-112.414,437-0.78% 大賣/鉅額交易
2021/03/112337.8033.337.8037.80-10.314,305-0.07%
2021/03/1027.337.256137.4337.80-33.714,411-0.23%
2021/03/091135.151135.4635.30014,5160.00%
2021/03/08836.591236.2535.60-414,881-0.03%
2021/03/055.135.421.135.6935.154.115,2370.03%
2021/03/0411.236.689.136.7936.152.115,7270.01%
2021/03/0316.136.741636.8537.000.115,9760.00%
2021/03/022736.426436.8235.55-3716,472-0.22%
2021/02/264536.761836.8636.652717,2590.16%
2021/02/252537.745137.8137.40-2617,805-0.15%
2021/02/24100.338.315838.5137.8042.318,2230.23%
2021/02/233537.204237.5237.05-718,887-0.04%
2021/02/2232.237.6322.637.5637.909.519,4580.05%
2021/02/191936.337936.1536.90-6019,454-0.31%
2021/02/186735.2218.235.1935.2548.819,6650.25%
2021/02/1723.134.414834.6735.20-24.919,813-0.13%
2021/02/0518.633.601533.9133.503.619,8310.02%
2021/02/043533.543233.7433.55320,3490.01%
2021/02/032432.56114.332.9534.35-90.320,388-0.44% 大賣/
2021/02/0215.430.833631.0431.25-20.620,372-0.10%
2021/02/012529.703230.6130.90-720,700-0.03%
2021/01/294530.945031.3730.50-520,981-0.02%
2021/01/2854.232.1424.332.0031.453021,5230.14%
2021/01/2720.233.391833.4033.202.221,8860.01%
2021/01/2624.533.972734.3033.55-2.522,127-0.01%
2021/01/2544.233.795133.6333.90-6.922,391-0.03%
2021/01/2281.334.344134.7434.3040.322,8060.18%
2021/01/2150.633.972033.6833.1530.623,0640.13%
2021/01/205634.763335.2633.752323,3030.10%
2021/01/1930.435.716835.8236.35-37.523,440-0.16%
2021/01/188334.7660.635.8334.5022.423,3680.10%
2021/01/15156.136.4513536.6836.1021.123,2600.09% 大買/大賣/
2021/01/14179.137.59138.336.5537.4540.823,1850.18% 大買/大賣/
2021/01/1373.537.6823.537.8537.255023,0540.22%
2021/01/1261.238.3937.838.5237.8023.422,9690.10%
2021/01/1152.639.431639.7439.5536.622,9130.16%
2021/01/085841.0251.140.7540.206.923,0340.03%
2021/01/07220.442.56116.742.5242.25103.723,2630.45% 大買/大賣/鉅額交易
2021/01/066840.1953.140.4839.5514.923,7550.06%
2021/01/0542.441.792741.8441.5015.424,2310.06%
2021/01/045341.6210841.8941.30-5524,928-0.22% 大賣/
2020/12/3128.142.0093.142.0141.75-6525,503-0.25%
2020/12/3097.443.3840.243.1042.6057.226,1590.22%
2020/12/29117.442.98134.243.1444.00-16.826,371-0.06% 大買/大賣/
2020/12/282241.3950.741.4941.15-28.725,995-0.11%
2020/12/2551.841.9714541.6441.25-93.226,296-0.35% 大賣/
2020/12/24126.942.88103.442.9742.2523.426,2010.09% 大買/大賣/
2020/12/2312938.6383.840.7641.8045.225,8480.18% 大買/
2020/12/2249.938.9177.338.9838.00-27.426,232-0.10%
2020/12/2123.540.00540.2539.9018.526,8380.07%
2020/12/1833.440.4335.140.3040.50-1.827,464-0.01%
2020/12/173239.351739.5439.451527,6920.05%
2020/12/165340.0925.940.3239.8027.127,8970.10%
2020/12/1548.939.8940.740.6839.508.228,1000.03%
2020/12/1449.137.6240.337.7039.008.828,2360.03%
2020/12/1134.138.2631.338.3137.652.828,4460.01%
2020/12/1033.939.3045.839.5339.25-11.928,808-0.04%
2020/12/0935.840.3221.640.5640.0514.229,1390.05%
2020/12/0843.640.0942.540.2440.001.129,7100.00%
2020/12/07103.939.95123.739.8240.95-19.830,674-0.06% 大買/大賣/
2020/12/0465.240.865241.0040.1513.230,8130.04%
2020/12/037841.9477.142.0741.300.931,0700.00%
2020/12/0211043.1633.943.4342.4076.231,5850.24% 大買/
2020/12/014443.9294.643.5644.60-50.632,819-0.15%
2020/11/3067.743.698643.7544.50-18.432,890-0.06%
2020/11/277642.436642.6042.151033,3990.03%
2020/11/26145.643.3266.243.4342.5079.434,1570.23% 大買/
2020/11/259343.13182.743.2744.85-89.734,334-0.26% 大賣/
2020/11/2498.640.8016240.7242.00-63.433,701-0.19% 大賣/
2020/11/23138.139.92125.239.5939.9012.933,2850.04% 大買/大賣/
2020/11/201,11939.94119.339.2839.35999.732,9713.03% 大買/大賣/鉅額交易
2020/11/1937.335.10152.136.0836.55-114.832,389-0.35% 大賣/鉅額交易
2020/11/187433.653833.7433.253631,8930.11%
2020/11/1711933.356133.2633.605831,8760.18% 大買/
2020/11/165632.208131.8931.60-2532,008-0.08%
2020/11/131733.363933.2033.10-2232,098-0.07%
2020/11/1214432.327633.2134.506832,2260.21% 大買/
2020/11/1110735.284535.6035.006231,9820.19% 大買/
2020/11/101236.503036.3836.50-1832,139-0.06%
2020/11/0996.336.145536.5236.9041.332,2170.13%
2020/11/0655.135.4012135.5635.00-65.932,503-0.20% 大賣/
2020/11/05157.135.5210636.2736.7051.132,7140.16% 大買/大賣/
2020/11/0414434.1819634.0633.40-5232,726-0.16% 大買/大賣/
2020/11/034935.3651.335.6435.25-2.332,770-0.01%
2020/11/024535.698435.6735.50-3932,747-0.12%
2020/10/3010138.736538.5337.003632,7900.11% 大買/
2020/10/298040.01144.740.1040.30-64.732,672-0.20% 大賣/
2020/10/289140.7943.440.6439.6547.632,7720.15%
2020/10/2760.439.2818239.1539.50-121.632,908-0.37% 大賣/鉅額交易
2020/10/2657.536.661336.6937.0044.532,9160.14%
2020/10/23535.274435.5235.80-3932,922-0.12%
2020/10/222635.515535.3635.20-2932,942-0.09%
2020/10/215936.374736.2736.401232,8770.04%
2020/10/204336.194036.7236.35332,8990.01%
2020/10/197735.775635.3736.452132,9100.06%
2020/10/167635.8365.535.5435.0510.532,7620.03%
2020/10/1515936.458436.7037.107532,6630.23% 大買/
2020/10/1422939.8119739.4338.753232,2880.10% 大買/大賣/
2020/10/1316536.7336336.7639.45-19831,830-0.62% 大買/大賣/鉅額交易
2020/10/1228236.06498.235.7636.60-216.231,699-0.68% 大買/大賣/鉅額交易
2020/10/0836732.60186.332.1833.30180.731,5700.57% 大買/大賣/鉅額交易
2020/10/0719430.7028430.7031.35-9031,290-0.29% 大買/大賣/
2020/10/062528.90135.230.0130.55-110.230,673-0.36% 大賣/鉅額交易
2020/10/059627.992727.9727.806930,9250.22%
2020/09/30109.528.019828.3228.2511.530,8860.04% 大買/
2020/09/2967.727.551727.1926.8550.730,9410.16%
2020/09/287428.236128.5127.751331,0370.04%
2020/09/2516228.4515528.6829.00730,7180.02% 大買/大賣/
2020/09/2415528.319928.4329.505629,9580.19% 大買/
2020/09/238026.8111027.2927.90-3029,214-0.10% 大賣/
2020/09/226925.581925.1025.405028,5810.17%
2020/09/214926.833126.9226.151828,2340.06%
2020/09/185827.206727.1827.00-927,982-0.03%
2020/09/179927.355227.5227.204727,6630.17%
2020/09/165626.8810526.7526.90-4927,292-0.18% 大賣/
2020/09/1515027.6414627.5027.20426,9410.01% 大買/大賣/
2020/09/1414325.975825.9726.508526,4220.32% 大買/
2020/09/1112626.7315126.6626.95-2525,922-0.10% 大買/大賣/
2020/09/1029926.1512726.8027.1017225,2550.68% 大買/大賣/鉅額交易
2020/09/094624.17111.424.1724.85-65.424,143-0.27% 大賣/
2020/09/08107.522.7219622.2822.60-88.523,489-0.38% 大買/大賣/
2020/09/0715923.6248323.5122.75-32422,957-1.41% 大買/大賣/鉅額交易
2020/09/0451425.81785.726.1224.65-271.722,182-1.22% 大買/大賣/鉅額交易
2020/09/0317124.125124.4725.1012020,5350.58% 大買/鉅額交易
2020/09/02198.521.724521.7022.85153.520,0410.77% 大買/鉅額交易
2020/09/0124919.7794.620.5620.80154.418,9930.81% 大買/鉅額交易
2020/08/3116719.0313818.8819.352917,8820.16% 大買/大賣/
2020/08/282717.682618.0617.60117,1150.01%
2020/08/273817.814018.1117.90-216,976-0.01%
2020/08/262318.192118.3518.25216,8490.01%
2020/08/253118.1644.218.5818.50-13.216,612-0.08%
2020/08/241517.572417.4017.70-916,239-0.06%
2020/08/214717.9230.318.0017.8016.716,0440.10%
2020/08/206916.98100.717.7918.20-31.715,839-0.20%
2020/08/196917.653517.7717.503415,2990.22%
2020/08/182018.5210.318.5918.709.714,9390.06%
2020/08/175418.833418.9618.852014,6180.14%
2020/08/146418.7947.318.6519.0016.714,2340.12%
2020/08/1318217.791417.8617.7516813,8141.22% 大買/鉅額交易
2020/08/127917.5512216.7618.45-4313,490-0.32% 大賣/
2020/08/11161.718.5813318.5617.9028.712,7810.22% 大買/大賣/
2020/08/1027019.639819.7019.8517212,1331.42% 大買/鉅額交易
2020/08/074217.806917.8318.50-2711,498-0.23%
2020/08/066317.082517.0417.053810,9670.35%
2020/08/056816.798617.1917.45-1810,715-0.17%
2020/08/048316.686816.7916.951510,3640.14%
2020/08/0311216.9911617.3517.35-410,074-0.04% 大買/大賣/
2020/07/3112714.5599.315.4216.1027.79,5570.29% 大買/
2020/07/3016414.529314.3414.75718,9770.79% 大買/
2020/07/292113.601713.5313.6048,5950.05%
2020/07/282012.333312.2312.40-138,426-0.15%
2020/07/271712.561612.9612.5518,3210.01%
2020/07/242012.948313.0113.15-638,219-0.77%
2020/07/2338.313.551713.8213.5021.38,0450.27%
2020/07/226014.251714.2014.20437,8800.55%
2020/07/2149.314.552514.7714.5024.37,7410.31%
2020/07/202113.454513.5313.75-247,497-0.32%
2020/07/1714313.4574.613.3513.5068.47,2880.94% 大買/
2020/07/1654.113.676613.9114.00-11.96,720-0.18%
2020/07/154612.7474.912.7512.75-28.96,060-0.48%
2020/07/14911.4967.611.4611.60-58.65,355-1.09%
2020/07/1344.110.773110.8410.5513.14,8690.27%
2020/07/1012010.71101.610.7711.2018.44,5920.40% 大買/大賣/
2020/07/091110.7026.710.7010.70-15.73,719-0.42%
2020/07/08279.51329.729.76-53,461-0.14%
2020/07/07358.5423.78.458.8811.32,9170.39%
2020/07/03218.0357.947.94162,5560.63%
2020/07/02107.7400.008.03102,4930.40%
2020/07/0157.41107.607.60-52,370-0.21%
2020/06/30107.3347.317.3462,2940.26%
2020/06/29247.03147.187.21102,2850.44%
2020/06/24107.08107.017.0102,2520.00%
2020/06/22107.1057.057.0552,3300.21%
2020/06/19237.16157.247.1582,3150.35%
2020/06/1826.9300.006.9022,2550.09%
2020/06/1700.00106.906.90-102,253-0.44%
2020/06/1600.0012.36.906.90-12.32,258-0.55%
2020/06/1516.8766.886.87-52,280-0.22%
2020/06/12136.93176.916.93-42,272-0.18%
2020/06/11167.38407.457.26-242,230-1.08%
2020/06/10197.00157.317.4542,1010.19%
2020/06/09156.9900.006.92152,0980.71%
2020/06/08247.0400.007.05242,1131.14%
2020/06/0500.0056.946.98-52,084-0.24%
2020/06/0456.79236.846.92-182,097-0.86%
2020/06/03417.0657.156.90362,0951.72%
2020/06/02116.969.56.977.001.51,9760.08%
2020/06/0100.0086.366.37-81,865-0.43%
2020/05/2856.1976.186.18-21,837-0.11%
2020/05/2700.00156.266.23-151,836-0.82%
2020/05/2536.24126.206.20-91,837-0.49%
2020/05/21106.38106.206.2001,8550.00%
2020/05/19106.3016.186.1891,8490.49%
2020/05/1800.00406.196.18-401,846-2.17%
2020/05/15136.3356.206.2081,8640.43%
2020/05/14156.33256.316.30-101,889-0.53%
2020/05/13306.5536.606.60271,8431.46%
2020/05/12106.30106.366.3201,8110.00%
2020/05/11306.26156.186.18151,7770.84%
2020/05/08106.35496.366.51-391,725-2.26%
2020/05/07165.64105.956.0061,6400.37%
2020/05/06185.5400.005.46181,6011.12%
2020/05/0585.5400.005.5581,5960.50%
2020/04/3000.0015.615.61-11,589-0.06%
2020/04/2800.0015.545.51-11,610-0.06%
2020/04/2700.00115.455.50-111,667-0.66%
2020/04/2400.0015.365.33-11,675-0.06%
2020/04/2200.0095.345.34-91,733-0.52%
2020/04/20115.39505.445.46-391,745-2.23%
2020/04/1755.4665.615.44-11,774-0.06%
2020/04/1615.5000.005.4911,7540.06%
2020/04/1585.45205.475.44-121,751-0.69%
2020/04/1400.0085.295.36-81,754-0.46%
2020/04/0900.00105.335.33-101,776-0.56%
2020/04/08105.2100.005.40101,8010.56%
2020/04/0100.00105.025.02-101,818-0.55%
2020/03/31184.9100.004.88181,8120.99%
2020/03/2600.00255.005.09-251,745-1.43%
2020/03/25204.6224.654.63181,7341.04%
2020/03/2354.2500.004.2051,7520.29%
2020/03/1800.0014.754.68-11,714-0.06%
2020/03/1655.4500.005.0151,7050.29%
2020/03/1256.0000.005.8051,6380.31%
2020/03/0256.8546.916.9111,5680.06%
2020/02/2747.2000.007.0941,5560.26%
2020/02/2400.00127.387.37-121,532-0.78%
2020/02/2127.5500.007.5121,5200.13%
2020/02/20107.73117.667.66-11,517-0.07%
2020/02/1957.78107.687.68-51,519-0.33%
2020/02/1800.00257.757.73-251,541-1.62%
2020/02/1767.5757.757.8011,5780.06%
2020/02/14107.5800.007.54101,5280.65%
2020/02/12107.4337.407.4071,5350.46%
2020/02/11407.4000.007.37401,5692.55%
2020/02/10107.44107.447.4401,5850.00%
2020/02/0757.1857.287.2801,5690.00%
2020/02/06107.2900.007.25101,6200.62%
2020/02/0400.00107.247.24-101,937-0.52%
2020/02/0357.0500.007.0852,2810.22%
2020/01/31107.33207.277.27-102,281-0.44%
2020/01/30307.35107.257.26202,2780.88%
2020/01/20307.8100.007.88302,2311.34%
2020/01/1757.8157.807.8002,2590.00%
2020/01/16107.80157.867.89-52,255-0.22%
2020/01/1557.7500.007.7652,2260.22%
2020/01/1457.7300.007.7252,2530.22%
2020/01/13107.7200.007.69102,2550.44%
2020/01/0900.00107.527.52-102,301-0.43%
2020/01/0800.0057.537.53-52,437-0.21%
2020/01/0757.6200.007.5352,4370.21%
2020/01/06107.6300.007.62102,4440.41%
2020/01/0277.67107.827.82-32,417-0.12%
2019/12/30157.5857.637.63102,3800.42%
2019/12/27107.45107.467.4302,3430.00%
2019/12/20107.5000.007.54102,4090.42%
2019/12/1157.3500.007.3452,7200.18%
2019/12/0300.0013.27.367.38-13.22,847-0.46%
2019/12/0257.3000.007.2952,8740.17%
2019/11/2800.0017.427.40-12,965-0.03%
2019/11/2700.00207.527.49-202,968-0.67%
2019/11/2657.50107.517.55-53,009-0.17%
2019/11/2500.00107.547.54-103,036-0.33%
2019/11/22227.4897.477.47133,0310.43%
2019/11/21207.4000.007.47203,0360.66%
2019/11/20207.40107.417.41103,0390.33%
2019/11/1957.4957.447.4403,0640.00%
2019/11/1857.5157.477.4703,1610.00%
2019/11/14427.47207.437.43223,1760.69%
2019/11/1357.70107.707.70-53,129-0.16%
2019/11/1200.00107.697.69-103,143-0.32%
2019/11/11107.8367.667.6143,1550.13%
2019/11/08107.9400.007.98103,1120.32%
2019/11/0700.00207.917.92-203,086-0.65%
2019/11/0600.00107.857.85-103,076-0.33%
2019/11/0500.00107.837.83-103,075-0.33%
2019/11/04108.16127.977.96-23,060-0.07%
2019/11/01318.2478.308.27242,9320.82%
2019/10/3178.36568.378.38-492,738-1.79%
2019/10/3000.0057.627.62-52,383-0.21%
2019/10/29127.55137.507.50-12,353-0.04%
2019/10/2800.00107.537.53-102,348-0.43%
2019/10/25107.6000.007.56102,3610.42%
2019/10/24257.55107.547.54152,3180.65%
2019/10/22207.5500.007.59202,3030.87%
2019/10/1700.0057.487.48-52,220-0.23%
2019/10/16107.6800.007.62102,1660.46%
2019/10/1547.4000.007.4142,0320.20%
2019/10/04107.5100.007.44101,9910.50%
2019/10/0300.0017.427.42-11,990-0.05%
2019/10/0200.00107.447.44-101,993-0.50%
2019/10/0100.0057.467.46-51,987-0.25%
2019/09/2700.0027.497.44-21,990-0.10%
2019/09/26157.56107.557.5551,9770.25%
2019/09/25107.6357.567.5651,9810.25%
2019/09/24107.6100.007.62101,9840.50%
2019/09/2357.5537.567.5621,9760.10%
2019/09/1917.42107.447.44-91,979-0.45%
2019/09/18107.5000.007.48101,9300.52%
2019/09/1200.00157.978.00-151,798-0.83%
2019/09/0657.85107.837.83-51,766-0.28%
2019/09/05257.9800.007.94251,7601.42%
2019/09/0358.0500.007.9551,6940.30%
2019/08/2900.0027.647.58-21,566-0.13%
2019/08/28127.92187.857.85-61,543-0.39%
2019/08/27108.0600.008.05101,5220.66%
2019/08/2658.07108.068.08-51,535-0.33%
2019/08/2300.0058.218.21-51,539-0.32%
2019/08/22108.5100.008.31101,5430.65%
2019/08/210.18.5200.008.520.11,5320.00%
2019/08/20108.2200.008.24101,5320.65%
2019/08/0700.0039.048.90-31,846-0.16%
2019/08/0600.00108.879.18-101,847-0.54%
2019/08/0500.0058.588.55-51,808-0.28%
2019/07/3100.00108.818.82-101,952-0.51%
2019/07/3058.8058.928.9201,9740.00%
2019/07/29158.9200.009.00151,9690.76%
2019/07/2600.0058.518.51-51,949-0.26%
2019/07/2438.5000.008.4632,0210.15%
2019/07/2358.7600.008.6852,1210.24%
2019/07/1608.9058.958.95-52,279-0.22%
2019/07/1258.8000.008.8152,3030.22%
2019/07/1138.8700.008.8132,3070.13%
2019/07/09108.7900.008.79102,3500.43%
2019/07/0500.0015.38.878.86-15.32,366-0.65%
2019/07/0400.0068.858.85-62,389-0.25%
2019/07/0300.00108.858.85-102,388-0.42%
2019/07/02159.0510.59.089.054.52,3780.19%
2019/07/01109.3769.289.2842,3600.17%
2019/06/2000.00126.126.12-122,349-0.51%
2019/06/19156.2356.126.15102,3150.43%
2019/06/1800.0025.875.80-22,271-0.09%
2019/06/14105.80105.905.9002,2650.00%
2019/06/1200.00105.895.89-102,239-0.45%
2019/06/1100.00146.006.00-142,242-0.62%
2019/06/1056.03296.046.03-242,238-1.07%
2019/06/0600.0056.086.08-52,248-0.22%
2019/06/05106.13206.116.11-102,250-0.44%
2019/06/04206.1300.006.01202,2500.89%
2019/06/03206.1300.006.12202,2500.89%
2019/05/31306.2100.006.18302,2881.31%
2019/05/3000.00106.186.19-102,386-0.42%
2019/05/2900.0066.126.12-62,391-0.25%
2019/05/28196.1466.126.12132,3910.54%
2019/05/27276.18106.146.14172,3940.71%
2019/05/2400.00156.376.37-152,383-0.63%
2019/05/2356.52106.466.46-52,378-0.21%
2019/05/22106.63206.606.60-102,371-0.42%
2019/05/21106.6900.006.61102,3670.42%
2019/05/20126.69206.656.65-82,380-0.34%
2019/05/1700.00106.806.80-102,371-0.42%
2019/05/1656.58106.606.60-52,289-0.22%
2019/05/15106.59106.606.7002,3060.00%
2019/05/1456.33256.526.50-202,382-0.84%
2019/05/13406.61506.426.40-102,350-0.43%
2019/05/10306.99506.826.87-202,276-0.88%
2019/05/09207.03247.007.00-42,231-0.18%
2019/05/08106.53207.107.15-102,172-0.46%
2019/05/07206.62106.746.72102,0540.49%
2019/05/06106.70106.456.4502,0190.00%
2019/05/03106.79236.776.77-131,983-0.66%
2019/05/02106.80326.786.80-221,972-1.12%
2019/04/30806.82106.826.82701,9413.60%
2019/04/29256.63106.516.51151,8400.81%
2019/04/26106.48256.666.64-151,830-0.82%
2019/04/2536.4300.006.4231,8320.16%
2019/04/24106.4656.426.4251,8710.27%
2019/04/2256.58136.656.58-81,847-0.43%
2019/04/19346.49276.576.6371,8010.39%
2019/04/18106.2000.006.14101,6890.59%
2019/04/16146.3100.006.13141,6350.86%
2019/04/1500.0026.106.30-21,599-0.13%
2019/04/1200.0076.005.99-71,545-0.45%
2019/04/0900.0035.945.94-31,545-0.19%
2019/04/0856.0000.005.9151,6090.31%
2019/04/0300.00256.125.95-251,600-1.56%
2019/04/0255.8200.005.8151,5620.32%
2019/03/2205.8000.005.8601,5290.00%
2019/03/1506.07166.086.08-161,550-1.03%
2019/03/14166.2000.006.15161,5611.02%
2019/03/0816.0000.006.0111,6380.06%
2019/03/0716.1000.006.0411,6740.06%
2019/02/27105.6900.005.69101,6660.60%
2019/02/2655.7300.005.6751,7530.29%
2019/02/2200.0025.695.63-21,856-0.11%
2019/02/2075.7000.005.7071,8530.38%
2019/02/19105.7000.005.68101,8650.54%
2019/02/1800.00405.815.81-401,854-2.16%
2019/02/1375.7200.005.8671,8660.38%
2019/02/12206.360.46.306.3519.61,7521.12%
2019/01/2906.4800.006.5001,8670.00%
2019/01/2556.5800.006.5551,9110.26%
2019/01/2406.5856.626.58-51,915-0.26%
2019/01/1800.0066.806.80-61,945-0.31%
2019/01/1716.8700.006.7511,9880.05%
2019/01/1666.8600.006.8161,9800.30%
2019/01/1500.0026.546.50-21,957-0.10%
2019/01/0706.5200.006.5202,0820.00%
2019/01/0426.4300.006.4722,0910.10%
2019/01/0300.00306.506.50-302,115-1.42%
2018/12/2800.0016.426.50-12,114-0.05%
2018/12/2716.6400.006.6312,0970.05%
2018/12/25266.0200.006.08262,0291.28%
2018/12/2446.2000.006.2542,0290.20%
2018/12/2100.0016.386.40-12,037-0.05%
2018/12/18106.4000.006.42102,0270.49%
2018/12/1700.0046.936.71-42,043-0.20%
2018/12/1416.8800.006.9112,1430.05%
2018/12/1157.1000.007.1152,1360.23%
2018/12/0500.0077.157.14-72,037-0.34%
2018/11/3000.0017.257.22-11,945-0.05%
2018/11/2917.0137.057.11-21,895-0.11%
2018/11/27116.9200.006.95111,8170.61%
2018/11/2300.00157.047.12-151,778-0.84%
2018/11/22106.92106.906.8501,6830.00%
2018/11/2100.0016.236.46-11,590-0.06%
2018/11/1600.00406.116.07-401,538-2.60%
2018/11/1516.2500.006.2511,5200.07%
2018/11/1426.63176.556.49-151,505-1.00%
2018/11/1300.0066.246.32-61,443-0.42%
2018/11/1200.0056.066.03-51,413-0.35%
2018/11/0700.0086.336.35-81,420-0.56%
2018/11/05206.14256.146.14-51,322-0.38%
2018/11/02255.5900.005.59251,2851.94%
2018/11/0100.0025.075.09-21,276-0.16%
2018/10/2954.7754.804.7701,2550.00%
2018/10/2655.0024.764.7531,2540.24%
2018/10/2485.3500.005.3781,1820.68%
2018/10/2200.00105.595.60-101,175-0.85%
2018/10/1965.6300.005.6561,2010.50%
2018/10/1856.00206.166.00-151,171-1.28%
2018/10/1700.00106.306.20-101,136-0.88%
2018/10/1256.0056.296.3601,0820.00%
2018/10/1100.00126.876.39-121,074-1.12%
2018/10/0957.1017.147.1041,0440.38%
2018/10/0557.4000.007.4551,0350.48%
2018/10/0200.0057.757.75-51,056-0.47%
2018/09/2767.9800.007.9561,0630.56%
2018/09/21188.24158.208.2031,1190.27%
2018/09/20238.43118.578.38121,1071.08%
2018/09/19128.07108.108.0321,0310.19%
2018/09/1400.0027.467.48-21,023-0.20%
2018/09/1237.0600.007.0731,0230.29%
2018/09/05107.6000.007.53101,0530.95%
2018/09/0427.6700.007.6521,0820.18%
2018/08/31107.6747.607.7061,1270.53%
2018/08/24197.4600.007.33191,3081.45%
2018/08/2100.00227.217.17-221,386-1.59%
2018/08/1627.1800.007.1521,4450.14%
2018/08/0948.1200.008.1041,5340.26%
2018/08/01148.2900.008.24142,1670.65%
2018/07/3048.3400.008.2742,3330.17%
2018/07/27128.4300.008.45122,4950.48%
2018/07/2628.8248.828.80-22,950-0.07%
2018/07/1748.1500.008.1843,2300.12%
2018/07/0500.0038.208.21-33,271-0.09%
2018/07/0338.4000.008.3233,2510.09%
2018/06/28109.4000.009.25103,1780.31%
2018/06/1229.6000.009.4623,1590.06%
2018/06/0789.8319.759.7673,1930.22%
2018/06/0500.0019.829.82-13,147-0.03%
2018/06/041010.1000.0010.15103,0870.32%
2018/06/0100.00410.5010.35-43,046-0.13%
2018/05/2800.001310.4510.50-132,967-0.44%
2018/05/24410.4500.0010.5542,9320.14%
2018/05/2200.00110.4510.35-12,895-0.03%
2018/05/2100.001710.4010.30-172,885-0.59%
2018/05/17210.502910.4010.30-272,878-0.94%
2018/05/161310.40310.7010.40102,8550.35%
2018/05/1500.001410.6310.65-142,814-0.50%
2018/05/141611.221310.8211.0532,8020.11%
2018/05/10610.651410.7010.90-82,592-0.31%
2018/05/09510.201010.2310.40-52,407-0.21%
2018/05/08310.73110.7010.5522,3540.08%
2018/05/07410.6100.0010.5042,3020.17%
2018/05/047611.0011.910.8410.7564.12,2282.88%
2018/05/031911.001810.9911.2512,0710.05%
2018/05/02310.232010.2710.35-171,607-1.06%
2018/04/2659.65109.789.50-51,480-0.34%
2018/04/2400.00259.099.12-251,413-1.77%
2018/04/2359.2100.009.1451,4110.35%
2018/04/1900.0029.459.25-21,440-0.14%
2018/04/1200.0059.289.31-51,549-0.32%
2018/03/230.39.1400.009.130.31,8330.02%
2018/03/2259.6200.009.4851,8200.27%
2018/03/2000.0019.559.49-11,811-0.06%
2018/03/1911.39.7349.689.677.31,8250.40%
2018/03/14510.1029.809.9231,8780.16%
2018/03/1229.0300.009.0221,8390.11%
2018/03/0729.0800.009.0621,9620.10%
2018/02/2689.3200.009.3182,4780.32%
2018/02/2200.0019.249.31-12,670-0.04%
2018/02/1200.0018.858.87-12,917-0.03%
2018/02/0928.7700.008.7523,0130.07%
2018/02/0828.9048.938.90-23,074-0.07%
2018/02/073.88.9500.008.903.83,1780.12%
2018/02/0629.38108.948.73-83,393-0.24%
2018/02/0100.00109.949.90-104,647-0.22%
2018/01/3029.9700.009.9624,7060.04%
2018/01/29510.0500.0010.0054,7310.11%
2018/01/2600.001010.0510.05-104,751-0.21%
2018/01/23310.1500.0010.1534,8850.06%
2018/01/1800.00510.2010.15-55,087-0.10%
2018/01/1700.00210.1510.20-25,302-0.04%
2018/01/10210.1000.0010.0526,2150.03%
2018/01/09310.2000.0010.1036,9700.04%
2018/01/08110.2500.0010.2017,2790.01%
2018/01/0500.00110.3510.35-17,253-0.01%
2018/01/03110.2500.0010.3017,3730.01%
2018/01/0200.002010.2510.25-207,407-0.27%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音