神盾 (6462)-富邦-陽明券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.50	0	0.00	154.50	1	1,743	0.06%
2025/01/20	2	151.76	2	152.75	153.50	0	1,773	0.00%
2025/01/17	1.5	151.09	0	0.00	151.50	1.5	1,789	0.08%
2025/01/16	3.1	155.16	7	154.79	155.50	-3.9	1,789	-0.22%
2025/01/15	3.1	151.44	1.1	149.10	148.00	1.9	1,791	0.11%
2025/01/14	1.1	152.41	0.1	148.50	152.50	1	1,805	0.05%
2025/01/13	1	151.92	1.2	148.87	146.00	-0.1	1,830	-0.01%
2025/01/10	1.2	156.42	2	154.26	153.50	-0.8	1,824	-0.04%
2025/01/09	2.6	159.58	2.1	157.00	155.00	0.5	1,855	0.03%
2025/01/08	5.2	161.10	6	161.42	162.00	-0.8	1,930	-0.04%
2025/01/07	2.2	171.20	0.6	172.50	169.00	1.6	1,937	0.08%
2025/01/06	1	174.00	0	0.00	172.00	1	1,981	0.05%
2025/01/03	1	171.47	0	0.00	171.00	1	1,992	0.05%
2025/01/02	0.1	173.00	0	0.00	170.00	0.1	2,005	0.00%
2024/12/30	1.1	175.16	1	175.00	175.50	0.1	2,007	0.00%
2024/12/27	4	187.63	3	187.50	180.00	1	2,009	0.05%
2024/12/25	5	186.30	3.1	187.45	186.50	1.9	2,071	0.09%
2024/12/24	4	186.63	4.1	188.91	186.50	-0.1	2,080	-0.01%
2024/12/23	14.3	188.35	12	187.96	189.00	2.3	2,108	0.11%
2024/12/20	0.1	179.53	3	177.50	175.50	-2.9	2,065	-0.14%
2024/12/19	3.1	182.60	5	182.60	179.50	-1.9	2,060	-0.09%
2024/12/18	5	185.30	5	184.40	186.50	0	2,074	0.00%
2024/12/17	5	185.80	3	185.67	184.00	2	2,070	0.10%
2024/12/16	18.1	189.60	12	188.67	185.50	6.1	2,050	0.30%
2024/12/13	8.1	189.49	2	187.50	186.00	6.1	1,979	0.31%
2024/12/12	13.1	195.33	7.1	191.64	192.00	6	1,985	0.30%
2024/12/11	26	205.16	19.2	203.51	196.50	6.9	1,937	0.35%
2024/12/10	21	192.38	37.3	191.81	196.50	-16.3	1,726	-0.94%
2024/12/09	42.1	196.42	20.6	195.39	195.00	21.6	1,664	1.30%
2024/12/06	1	183.00	1	184.00	183.00	0	1,496	0.00%
2024/12/05	0	182.25	1	183.00	181.50	-1	1,492	-0.07%
2024/12/04	1	181.50	3.1	182.03	183.00	-2.1	1,523	-0.14%
2024/12/03	2.1	179.02	0	0.00	178.00	2.1	1,554	0.13%
2024/12/02	5	180.60	0.1	181.50	182.00	4.9	1,567	0.31%
2024/11/29	1	176.00	0	0.00	179.00	1	1,571	0.06%
2024/11/28	1	170.49	2	173.00	172.00	-1	1,608	-0.06%
2024/11/27	0	177.00	0	176.50	175.00	0	1,633	0.00%
2024/11/25	0	0.00	3.1	183.47	181.00	-3.1	1,679	-0.18%
2024/11/22	4.2	179.13	2	180.00	179.50	2.2	1,706	0.13%
2024/11/21	2	177.25	2	176.75	176.00	0	1,756	0.00%
2024/11/20	0.1	179.00	2	177.75	177.50	-1.9	1,835	-0.10%
2024/11/19	0	0.00	0.1	177.50	181.00	-0.1	2,005	0.00%
2024/11/18	2.3	174.81	4	176.13	177.50	-1.7	2,120	-0.08%
2024/11/15	0.1	180.00	1	182.00	181.00	-0.9	2,203	-0.04%
2024/11/14	4.3	183.22	7	182.86	180.50	-2.7	2,313	-0.12%
2024/11/13	4	188.13	2.1	190.00	185.00	1.9	2,370	0.08%
2024/11/12	1.1	182.02	2	184.75	185.50	-1	2,465	-0.04%
2024/11/11	2.1	190.87	2	188.00	187.00	0.1	2,517	0.00%
2024/11/08	1.1	189.08	2	189.75	190.00	-0.9	2,551	-0.03%
2024/11/07	3	192.00	0	0.00	190.50	3	2,630	0.11%
2024/11/06	2.1	194.38	0.1	195.50	189.50	2	2,698	0.07%
2024/11/05	2.1	193.26	0	0.00	193.50	2.1	2,810	0.07%
2024/11/04	2	192.00	4	190.00	189.00	-2	2,958	-0.07%
2024/10/30	0	191.50	1	195.00	191.50	-1	3,064	-0.03%
2024/10/29	2.1	194.41	10	195.10	193.00	-8	3,181	-0.25%
2024/10/28	10.2	195.92	14	194.57	197.00	-3.9	3,242	-0.12%
2024/10/25	7.1	202.06	15	200.90	200.00	-8	3,367	-0.24%
2024/10/24	10.1	204.25	11	204.09	201.50	-0.9	3,536	-0.03%
2024/10/23	8.1	208.31	11	209.45	208.00	-3	3,704	-0.08%
2024/10/22	21	209.74	14	209.21	208.50	7	3,887	0.18%
2024/10/21	17	208.68	11.2	210.12	210.00	5.9	3,996	0.15%
2024/10/18	7.3	207.71	6	204.83	203.50	1.3	4,127	0.03%
2024/10/17	7	214.86	4	214.88	213.00	3	4,286	0.07%
2024/10/16	12	216.25	2	213.25	212.00	10	4,500	0.22%
2024/10/15	19	223.50	11.2	223.31	221.50	7.8	4,718	0.17%
2024/10/14	3.5	211.93	5	213.90	215.00	-1.5	4,954	-0.03%
2024/10/11	2	210.50	2	208.00	208.50	0	5,219	0.00%
2024/10/09	2.1	200.56	1	200.00	200.00	1.1	5,303	0.02%
2024/10/08	1	199.50	1	200.50	206.50	0	5,431	0.00%
2024/10/07	3	204.33	3	203.33	203.50	0	5,444	0.00%
2024/10/04	3.1	203.16	3	202.67	202.00	0.1	5,455	0.00%
2024/10/01	1.1	209.77	0	0.00	208.00	1.1	5,468	0.02%
2024/09/30	10	213.70	5	211.40	210.00	5	5,517	0.09%
2024/09/27	11	219.14	13.1	218.20	219.00	-2.1	5,517	-0.04%
2024/09/26	5	209.70	2	210.00	209.00	3	5,470	0.05%
2024/09/25	13	210.50	13	209.88	209.00	0	5,473	0.00%
2024/09/24	0.1	204.00	0	0.00	204.50	0.1	5,441	0.00%
2024/09/23	2	210.00	2	210.00	208.50	0	5,472	0.00%
2024/09/20	0	0.00	2	215.50	209.00	-2	5,558	-0.04%
2024/09/19	1	212.00	0	0.00	212.50	1	5,620	0.02%
2024/09/18	1	210.50	3	210.67	210.00	-2	5,631	-0.04%
2024/09/16	1	211.50	0	0.00	211.00	1	5,668	0.02%
2024/09/13	1.1	216.60	5	211.10	218.00	-4	5,737	-0.07%
2024/09/12	0	0.00	4.1	212.02	213.00	-4.1	5,735	-0.07%
2024/09/11	15	210.50	18	206.56	206.00	-3	5,805	-0.05%
2024/09/10	23.3	204.54	17	204.26	204.00	6.3	5,828	0.11%
2024/09/09	5.1	209.30	3.3	209.87	214.50	1.8	5,797	0.03%
2024/09/06	4	215.13	2	212.75	213.50	2	5,831	0.03%
2024/09/05	4.1	213.40	0	0.00	209.00	4.1	5,875	0.07%
2024/09/04	10.1	216.98	5	217.80	218.00	5.1	5,882	0.09%
2024/09/03	4.2	236.37	6.1	239.11	233.50	-1.9	5,858	-0.03%
2024/09/02	4	242.25	4	241.63	238.50	0	5,885	0.00%
2024/08/30	3	249.33	3	246.33	243.00	0	5,911	0.00%
2024/08/29	5	243.50	8	240.69	245.50	-3	6,038	-0.05%
2024/08/28	7	243.28	7	244.71	238.50	0	6,048	0.00%
2024/08/27	5	245.60	6	243.67	247.00	-1	6,121	-0.02%
2024/08/26	6	249.08	6.1	249.30	244.50	-0.1	6,467	0.00%
2024/08/23	11.3	247.36	10.1	246.52	250.50	1.2	6,621	0.02%
2024/08/22	13	247.00	30	248.33	247.00	-17	6,656	-0.26%
2024/08/21	45.2	249.43	10	244.85	241.50	35.2	6,593	0.53%
2024/08/20	9.5	260.87	10	263.40	268.00	-0.5	6,438	-0.01%
2024/08/19	16	258.72	27	259.06	260.00	-11	6,334	-0.17%
2024/08/16	31.5	249.57	25.4	250.19	257.00	6.1	6,257	0.10%
2024/08/15	10.1	235.54	7	236.00	239.00	3.1	6,183	0.05%
2024/08/14	11	236.77	24.2	237.71	237.50	-13.2	6,149	-0.22%
2024/08/13	12	218.21	15.1	217.56	223.00	-3.1	6,108	-0.05%
2024/08/12	19.1	213.34	23	213.13	213.50	-4	6,128	-0.06%
2024/08/09	9	209.83	4	210.75	207.50	5	6,211	0.08%
2024/08/08	7.4	203.61	6	204.08	205.00	1.4	6,212	0.02%
2024/08/07	10.1	200.74	17	202.44	207.50	-7	6,171	-0.11%
2024/08/06	14.2	196.38	19	199.79	190.00	-4.8	6,129	-0.08%
2024/08/05	1.1	212.78	7	214.00	211.00	-5.9	5,995	-0.10%
2024/08/02	27.2	244.09	14	244.64	234.00	13.2	5,997	0.22%
2024/08/01	12	253.00	21.3	253.70	259.00	-9.3	5,929	-0.16%
2024/07/31	14.1	240.43	4	242.00	240.50	10.1	5,850	0.17%
2024/07/30	18.1	245.13	31.1	242.72	246.00	-13	5,824	-0.22%
2024/07/29	45.2	280.95	26.1	269.19	261.00	19.1	5,703	0.34%
2024/07/26	18.2	285.70	19.2	285.14	289.50	-1	5,553	-0.02%
2024/07/23	27.2	283.17	15.1	283.88	283.00	12.1	5,407	0.22%
2024/07/22	14	276.11	12	274.04	272.00	2	5,277	0.04%
2024/07/19	25.2	284.66	18	284.58	277.00	7.2	5,265	0.14%
2024/07/18	31.1	287.15	21.6	284.00	283.00	9.5	5,174	0.18%
2024/07/17	19	297.77	33.2	300.94	302.00	-14.2	5,015	-0.28%
2024/07/16	32.7	293.07	23.1	290.12	282.50	9.6	4,859	0.20%
2024/07/15	56.6	291.30	78.2	294.51	297.00	-21.7	4,725	-0.46%
2024/07/12	31.2	271.37	29.1	273.55	273.00	2.1	4,574	0.05%
2024/07/11	6.2	267.18	18.1	270.70	271.00	-11.9	4,490	-0.27%
2024/07/10	15	260.93	28.7	264.48	266.00	-13.7	4,524	-0.30%
2024/07/09	1.2	240.71	4	249.00	250.00	-2.8	4,441	-0.06%
2024/07/08	4.2	247.75	1	246.00	246.00	3.2	4,480	0.07%
2024/07/05	5	254.90	3	256.17	254.00	2	4,591	0.04%
2024/07/04	3.1	260.30	25.1	258.10	259.50	-22	4,633	-0.47%
2024/07/03	1	251.50	8	251.69	250.00	-7	4,679	-0.15%
2024/07/02	4	244.50	4	245.88	250.50	0	4,801	0.00%
2024/07/01	1.1	246.47	3	246.33	245.00	-1.9	5,059	-0.04%
2024/06/28	17	247.85	6	247.58	249.50	11	5,321	0.21%
2024/06/27	7.2	250.79	4	252.13	246.50	3.2	5,550	0.06%
2024/06/26	22.1	260.93	10.1	260.28	256.50	12	5,840	0.21%
2024/06/25	8.1	254.05	10.1	259.80	264.00	-2	5,869	-0.03%
2024/06/24	3	255.83	5	258.00	258.00	-2	5,848	-0.03%
2024/06/21	7	258.93	0	0.00	256.50	7	5,945	0.12%
2024/06/20	3	267.50	8.2	262.40	266.00	-5.2	6,017	-0.09%
2024/06/19	4	254.39	14.1	258.04	256.00	-10.1	6,036	-0.17%
2024/06/18	17.1	262.25	17.2	261.58	256.00	-0.1	6,110	0.00%
2024/06/17	4	262.12	6.1	261.65	259.50	-2.1	6,251	-0.03%
2024/06/14	5	256.30	5	254.80	254.50	0	6,488	0.00%
2024/06/13	12	257.88	12	257.50	255.00	0	6,593	0.00%
2024/06/12	3	257.17	15.1	253.25	256.50	-12.1	6,656	-0.18%
2024/06/11	6.1	246.28	1.1	249.07	249.50	5	6,815	0.07%
2024/06/07	6	252.33	1	256.00	253.00	5	6,921	0.07%
2024/06/06	8	253.38	11	255.09	252.50	-3	7,009	-0.04%
2024/06/05	11.1	256.77	13.2	256.61	253.00	-2	7,112	-0.03%
2024/06/04	30.4	271.49	21.1	269.79	260.50	9.4	7,277	0.13%
2024/06/03	3	257.17	7	259.85	263.00	-4	7,370	-0.05%
2024/05/31	20.1	257.25	16	255.41	258.00	4.1	7,512	0.05%
2024/05/30	45.2	264.82	41	262.54	255.00	4.2	7,636	0.05%
2024/05/29	24.1	257.56	23.5	257.65	264.00	0.6	7,410	0.01%
2024/05/28	19.1	240.58	17	241.38	240.00	2.1	7,400	0.03%
2024/05/27	4	230.88	2.1	232.94	229.00	2	7,527	0.03%
2024/05/24	1	227.00	5	232.40	232.50	-4	7,578	-0.05%
2024/05/23	2	235.75	2	232.00	230.50	0	7,629	0.00%
2024/05/22	3.1	236.98	13	236.50	237.50	-9.9	7,643	-0.13%
2024/05/21	28	238.07	25	234.74	234.00	3	7,674	0.04%
2024/05/20	5	240.20	5	241.50	239.50	0	7,667	0.00%
2024/05/17	14	240.68	9	243.50	237.00	5	7,713	0.06%
2024/05/16	18.1	243.88	14	242.46	240.00	4.1	7,698	0.05%
2024/05/15	19	240.31	19.1	241.54	247.00	-0.1	7,690	0.00%
2024/05/14	31	228.98	25	228.76	227.50	6	7,643	0.08%
2024/05/13	4	213.63	4	217.73	219.50	0	7,656	0.00%
2024/05/10	5.2	219.29	16.1	219.95	216.50	-10.9	7,695	-0.14%
2024/05/09	8	234.12	2	233.25	231.50	6	7,718	0.08%
2024/05/08	2	240.50	0	0.00	243.00	2	8,326	0.02%
2024/05/07	6	235.25	0	0.00	238.00	6	8,815	0.07%
2024/05/06	2	235.75	5	234.10	232.00	-3	9,239	-0.03%
2024/05/03	3.2	243.20	8	239.44	238.50	-4.8	9,629	-0.05%
2024/05/02	3.1	241.20	4	243.25	245.00	-0.9	9,862	-0.01%
2024/04/30	1	243.50	2.3	243.78	247.00	-1.3	10,189	-0.01%
2024/04/29	0.1	250.67	3	250.17	247.50	-2.9	10,456	-0.03%
2024/04/26	15	256.63	7	250.51	249.50	8	10,637	0.07%
2024/04/25	15.1	259.77	7.3	253.20	248.00	7.8	10,846	0.07%
2024/04/24	8	251.06	10.1	255.67	259.50	-2.1	11,137	-0.02%
2024/04/23	7	243.71	4	243.38	236.00	3	11,543	0.03%
2024/04/22	5	250.48	9	248.06	237.00	-4	11,553	-0.03%
2024/04/19	7.1	257.11	7	253.86	257.00	0.1	11,886	0.00%
2024/04/18	25.1	266.89	26	265.19	261.00	-0.9	12,046	-0.01%
2024/04/17	29.5	264.67	17	267.49	268.50	12.5	12,363	0.10%
2024/04/16	37.1	254.97	33	250.83	253.00	4.1	12,310	0.03%
2024/04/15	1	247.00	8.2	244.36	243.00	-7.2	12,558	-0.06%
2024/04/12	12.1	254.50	5	254.10	252.00	7.1	12,774	0.06%
2024/04/11	14.1	262.75	45.4	260.86	255.00	-31.3	12,823	-0.24%
2024/04/10	6	274.00	10	274.05	270.50	-4	12,714	-0.03%
2024/04/09	15.1	281.80	31	283.32	278.00	-15.9	12,673	-0.13%
2024/04/08	31.1	290.80	22	287.52	289.00	9.1	12,609	0.07%
2024/04/03	55.6	299.64	43	299.90	293.50	12.6	12,575	0.10%
2024/04/02	39.1	290.50	54.1	291.20	295.50	-14.9	12,505	-0.12%
2024/04/01	52	284.42	26.1	284.98	282.00	25.9	12,350	0.21%
2024/03/29	57.1	268.47	45.4	270.45	272.50	11.7	12,138	0.10%
2024/03/28	8.1	252.47	9	253.33	255.00	-0.9	11,912	-0.01%
2024/03/27	6	249.50	8	249.18	250.00	-2	11,825	-0.02%
2024/03/26	7	258.48	12	258.67	253.50	-5	11,809	-0.04%
2024/03/25	18	258.31	15.1	259.60	262.00	3	11,773	0.03%
2024/03/22	18.1	247.63	18	248.08	254.00	0.1	11,712	0.00%
2024/03/21	34	259.57	29	259.79	258.50	5	11,706	0.04%
2024/03/20	34.1	263.96	51.4	262.42	260.00	-17.3	11,673	-0.15%
2024/03/19	69.1	257.67	49.2	253.98	252.00	20	11,532	0.17%
2024/03/18	20.3	242.05	21	237.52	252.00	-0.7	11,418	-0.01%
2024/03/15	17	228.53	16	228.88	229.50	1	11,500	0.01%
2024/03/14	28	233.57	26.1	234.64	235.50	1.9	11,543	0.02%
2024/03/13	22.4	238.33	21.3	241.75	231.00	1.1	11,489	0.01%
2024/03/12	13.2	253.61	12.2	252.73	256.50	1	11,412	0.01%
2024/03/11	23.2	259.25	20	253.90	249.50	3.2	11,342	0.03%
2024/03/08	31.3	266.44	41.3	265.34	269.50	-9.9	11,229	-0.09%
2024/03/07	18.3	279.84	27.1	279.51	265.50	-8.8	11,067	-0.08%
2024/03/06	23	304.26	21	300.67	293.50	2	10,839	0.02%
2024/03/05	25	302.68	44.4	300.94	300.00	-19.3	10,782	-0.18%
2024/03/04	9.2	323.96	18	316.38	317.50	-8.8	10,683	-0.08%
2024/03/01	58	336.07	63.1	335.17	334.00	-5.1	10,644	-0.05%
2024/02/29	36.2	324.96	34	330.10	336.00	2.2	10,582	0.02%
2024/02/27	23.8	320.56	7.1	314.93	315.50	16.7	10,413	0.16%
2024/02/26	3.4	308.40	20.2	303.13	316.00	-16.7	10,355	-0.16%
2024/02/23	4	287.50	11	290.05	287.50	-7	10,291	-0.07%
2024/02/22	16	278.47	17	281.56	283.50	-1	10,279	-0.01%
2024/02/21	31	276.61	11	275.64	277.00	20	10,244	0.20%
2024/02/20	9	279.56	117.3	274.46	285.00	-108.3	10,195	-1.06%	大賣/鉅額交易
2024/02/19	18.1	297.48	23	290.87	288.00	-4.9	10,110	-0.05%
2024/02/16	3.6	300.53	67.3	299.70	304.00	-63.7	10,049	-0.63%
2024/02/15	11	266.62	31.2	267.67	276.50	-20.2	9,974	-0.20%
2024/02/05	16.3	259.96	43.6	258.05	251.50	-27.3	9,887	-0.28%
2024/02/02	9	277.78	9	277.67	279.00	0	9,790	0.00%
2024/02/01	14.2	271.64	18	272.19	269.50	-3.8	9,716	-0.04%