達發 (6526)-富邦-陽明券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8.1	763.44	15.2	760.75	760.00	-7.1	1,350	-0.52%
2024/05/27	18.6	773.52	7	765.71	759.00	11.6	1,364	0.85%
2024/05/24	40.1	751.68	1.1	763.42	765.00	39	1,349	2.89%
2024/05/23	70.3	758.79	63.5	745.09	760.00	6.7	1,371	0.49%
2024/05/22	56.2	739.14	15.1	751.14	762.00	41.1	1,406	2.92%
2024/05/21	0.1	682.00	1.2	691.68	693.00	-1.1	1,394	-0.08%
2024/05/20	0	0.00	4.3	686.76	691.00	-4.3	1,393	-0.31%
2024/05/17	3	672.04	3	676.33	680.00	0	1,394	0.00%
2024/05/16	60	677.90	3	678.33	677.00	57	1,402	4.06%
2024/05/15	15	677.19	1	686.27	668.00	14	1,407	0.99%
2024/05/14	15	665.07	6	669.83	671.00	9	1,441	0.62%
2024/05/13	4.3	665.38	1	669.00	660.00	3.3	1,444	0.23%
2024/05/10	0.6	671.92	4	669.25	670.00	-3.4	1,447	-0.23%
2024/05/09	9.3	694.40	5	690.80	688.00	4.3	1,433	0.30%
2024/05/08	9	701.33	6.5	699.96	695.00	2.5	1,433	0.17%
2024/05/07	11.1	670.15	2	685.79	674.00	9.1	1,407	0.65%
2024/05/06	15.2	688.31	2.1	689.24	671.00	13.1	1,402	0.93%
2024/05/03	45	695.33	3.1	696.21	690.00	42	1,392	3.01%
2024/05/02	15.4	679.79	3	684.34	690.00	12.4	1,393	0.89%
2024/04/30	11.2	692.16	7.8	691.91	681.00	3.4	1,400	0.24%
2024/04/29	92.1	663.15	3	661.00	672.00	89.1	1,347	6.61%
2024/04/26	2.9	662.76	1.6	664.63	652.00	1.3	1,333	0.10%
2024/04/25	2.3	656.28	1.3	660.36	654.00	1.1	1,314	0.08%
2024/04/24	6.7	661.80	7.1	664.24	674.00	-0.5	1,322	-0.04%
2024/04/23	2.2	627.75	1	634.00	631.00	1.2	1,299	0.09%
2024/04/22	2.1	654.37	180	657.92	640.00	-177.9	1,297	-13.71%	大賣/鉅額交易
2024/04/19	5.2	672.60	11.2	673.79	675.00	-6	1,282	-0.47%
2024/04/18	9.1	714.36	10	715.50	704.00	-0.9	1,258	-0.07%
2024/04/17	18	679.40	23.8	683.51	698.00	-5.8	1,205	-0.48%
2024/04/16	2	643.00	2.3	642.04	635.00	-0.3	1,149	-0.03%
2024/04/15	0.1	632.00	1	645.00	630.00	-0.9	1,132	-0.08%
2024/04/12	2.2	646.27	1	649.00	650.00	1.2	1,130	0.11%
2024/04/11	5	645.00	2	659.98	644.00	3	1,129	0.27%
2024/04/10	3	655.65	2	652.04	655.00	1	1,127	0.09%
2024/04/09	3.2	649.07	1.1	649.63	650.00	2.1	1,127	0.19%
2024/04/08	2	645.53	2	645.00	639.00	0	1,137	0.00%
2024/04/03	0.1	651.79	0	651.55	647.00	0.1	1,139	0.01%
2024/04/02	7.2	648.43	15	649.21	650.00	-7.9	1,142	-0.69%
2024/04/01	0	0.00	2.3	619.11	619.00	-2.3	1,149	-0.20%
2024/03/29	3	610.67	3.1	612.62	619.00	-0.1	1,161	-0.01%
2024/03/28	2.2	612.01	1.1	614.93	611.00	1.1	1,160	0.09%
2024/03/27	1	624.01	0.1	625.00	624.00	1	1,157	0.08%
2024/03/26	12.1	633.71	2	629.50	625.00	10.1	1,162	0.86%
2024/03/25	5	633.01	0.3	637.67	631.00	4.7	1,158	0.41%
2024/03/22	4	642.25	3.1	646.80	648.00	0.9	1,152	0.07%
2024/03/21	6.2	651.17	4	657.00	640.00	2.2	1,151	0.19%
2024/03/20	1.4	629.85	0.4	628.50	626.00	1	1,138	0.09%
2024/03/19	2.3	633.83	1	640.02	629.00	1.2	1,156	0.11%
2024/03/18	0.1	625.00	4	611.50	630.00	-3.9	1,159	-0.34%
2024/03/15	7.5	615.57	3.4	620.06	614.00	4.1	1,152	0.36%
2024/03/14	4.4	634.47	4.5	634.73	628.00	-0.1	1,152	0.00%
2024/03/13	12.1	659.36	1	652.00	651.00	11.1	1,139	0.98%
2024/03/12	6	664.98	1.2	660.17	659.00	4.8	1,141	0.42%
2024/03/11	2.2	669.76	0	0.00	667.00	2.2	1,140	0.19%
2024/03/08	11	662.30	6.6	677.79	658.00	4.4	1,138	0.39%
2024/03/07	2.7	695.74	0.1	697.50	671.00	2.5	1,107	0.23%
2024/03/06	5	682.99	2	676.00	677.00	3	1,064	0.28%
2024/03/05	3	683.32	0	0.00	677.00	3	1,068	0.28%
2024/03/04	3	681.08	6	690.50	681.00	-3	1,062	-0.28%
2024/03/01	1.1	681.49	2	689.49	681.00	-0.9	1,054	-0.09%
2024/02/29	7.1	694.11	3	686.00	692.00	4.1	1,063	0.39%
2024/02/27	1	695.89	5	701.73	693.00	-4	1,038	-0.39%
2024/02/26	12.4	696.28	14.2	690.99	699.00	-1.8	1,035	-0.17%
2024/02/23	28	679.04	20.3	678.00	688.00	7.7	1,036	0.74%
2024/02/22	23.8	622.71	10.4	636.48	650.00	13.4	998	1.34%
2024/02/21	22	596.09	0	0.00	595.00	22	935	2.35%
2024/02/20	14	598.14	7	599.57	598.00	7	936	0.75%
2024/02/19	19.5	593.39	0.2	590.97	591.00	19.3	932	2.06%
2024/02/16	1	604.96	3.3	600.11	600.00	-2.3	954	-0.24%
2024/02/15	2.2	596.64	16.2	590.29	601.00	-14	954	-1.47%
2024/02/05	15.1	572.35	2.2	574.64	572.00	12.9	921	1.40%
2024/02/02	20	575.05	4.2	577.79	577.00	15.8	929	1.70%
2024/02/01	24	565.13	7.1	565.00	562.00	17	928	1.83%
2024/01/31	23	573.78	2	580.00	569.00	21	950	2.21%
2024/01/30	31.4	576.11	6.1	578.21	579.00	25.3	988	2.56%
2024/01/29	11.7	567.94	5	569.60	568.00	6.7	971	0.69%
2024/01/26	23	573.17	0	0.00	572.00	23	966	2.38%
2024/01/25	4.4	580.33	2.3	573.53	578.00	2.1	968	0.22%
2024/01/24	1	568.97	9	567.67	569.00	-8	945	-0.85%
2024/01/23	0	539.00	0	0.00	543.00	0	928	0.00%
2024/01/22	0	538.00	2	542.00	536.00	-2	940	-0.21%
2024/01/19	1.4	544.49	1	547.00	538.00	0.4	949	0.04%
2024/01/18	0	0.00	7.1	538.24	538.00	-7.1	951	-0.74%
2024/01/17	0.1	520.78	1	521.00	517.00	-0.9	950	-0.10%
2024/01/16	2.2	516.76	10.3	516.55	517.00	-8.1	956	-0.85%
2024/01/15	0.3	538.00	0	0.00	531.00	0.3	964	0.03%
2024/01/11	2.1	543.49	1.4	543.93	541.00	0.7	1,086	0.06%
2024/01/10	1	542.00	0	0.00	541.00	1	1,084	0.09%
2024/01/09	0	0.00	1.1	539.18	539.00	-1.1	1,082	-0.10%
2024/01/08	2	543.51	1	551.00	540.00	1	1,079	0.09%
2024/01/05	0.1	548.00	0	0.00	544.00	0.1	1,075	0.00%
2024/01/04	1	547.01	2.5	550.00	548.00	-1.5	1,075	-0.14%
2024/01/03	4.1	546.00	1.1	543.10	544.00	3.1	1,070	0.29%
2024/01/02	5.6	554.08	7	560.71	553.00	-1.4	1,063	-0.14%
2023/12/29	1.2	580.28	5	580.00	577.00	-3.8	1,042	-0.37%
2023/12/28	1.4	591.73	8	592.38	587.00	-6.6	1,034	-0.64%
2023/12/27	2.6	598.51	10.2	596.72	595.00	-7.6	1,030	-0.74%
2023/12/26	4.4	573.40	9.2	573.14	578.00	-4.8	996	-0.48%
2023/12/25	1	562.00	0.2	565.00	563.00	0.9	982	0.09%
2023/12/22	0.1	566.00	1	568.00	565.00	-0.9	976	-0.09%
2023/12/21	3.3	567.48	3.4	565.65	567.00	-0.2	970	-0.02%
2023/12/20	1	571.00	1	576.00	575.00	0	965	0.00%
2023/12/19	0.1	575.00	0.2	573.00	573.00	-0.2	960	-0.02%
2023/12/18	1	571.00	2.2	576.85	574.00	-1.2	952	-0.12%
2023/12/15	6	576.50	2	579.50	578.00	4	943	0.42%
2023/12/14	5.2	569.58	5.3	572.74	578.00	-0.1	921	-0.01%
2023/12/13	3	552.00	7.5	551.73	554.00	-4.5	898	-0.50%
2023/12/12	1.3	550.79	1.9	548.79	546.00	-0.6	886	-0.07%
2023/12/11	1.9	541.53	0.3	545.40	549.00	1.7	878	0.19%
2023/12/08	1	532.00	3.2	531.61	529.00	-2.2	863	-0.25%
2023/12/07	1.6	526.63	2	528.50	524.00	-0.4	856	-0.05%
2023/12/06	1.4	538.93	3.1	540.68	539.00	-1.7	840	-0.20%
2023/12/05	4.1	543.08	6.4	541.15	543.00	-2.3	830	-0.28%
2023/12/04	4	546.49	4.2	548.96	542.00	-0.2	819	-0.02%
2023/12/01	2.2	541.90	1.3	549.62	542.00	0.9	802	0.11%
2023/11/30	6.5	548.81	2.7	551.62	551.00	3.8	787	0.49%
2023/11/29	1.2	537.92	0	536.00	537.00	1.2	768	0.15%
2023/11/28	1	531.01	1	536.00	534.00	0	758	0.00%
2023/11/27	10.3	539.14	3.8	537.07	529.00	6.5	748	0.87%
2023/11/24	3.8	525.87	2.6	529.63	533.00	1.2	721	0.16%
2023/11/22	21.7	507.20	2.8	513.55	536.00	18.9	673	2.81%
2023/11/21	17.3	482.28	8.6	486.24	493.50	8.7	618	1.40%
2023/11/20	3.5	464.74	1.5	464.65	465.50	2	577	0.35%
2023/11/17	0.3	460.67	1	461.50	462.50	-0.7	569	-0.12%
2023/11/16	1.2	459.71	3.1	460.78	462.00	-1.9	560	-0.34%
2023/11/15	6.2	462.61	10.8	463.44	464.50	-4.6	548	-0.83%
2023/11/14	2.1	444.69	2.3	444.22	444.00	-0.2	512	-0.04%
2023/11/13	5.4	457.45	1	458.00	450.50	4.4	497	0.89%
2023/11/10	5.3	454.96	4.1	454.16	456.00	1.2	482	0.25%
2023/11/09	1.9	450.94	2.1	449.52	451.00	-0.2	463	-0.05%
2023/11/08	9.5	455.24	5.1	455.80	454.00	4.4	451	0.98%
2023/11/07	11	447.43	6.7	446.83	454.00	4.3	423	1.02%
2023/11/06	1.3	422.15	1	420.50	421.50	0.3	373	0.08%
2023/11/03	2	424.50	10	422.50	421.50	-8	367	-2.18%
2023/11/02	1	423.05	1	425.00	424.00	0	360	0.01%
2023/11/01	1.1	413.01	0	0.00	415.00	1.1	349	0.32%
2023/10/31	3.2	422.37	2	420.52	412.00	1.2	346	0.35%
2023/10/30	1.2	428.98	4	431.88	427.00	-2.8	336	-0.85%
2023/10/27	5	412.50	4.1	415.47	420.00	0.9	323	0.29%
2023/10/26	2.3	413.61	4.1	414.94	412.00	-1.7	307	-0.56%
2023/10/25	3.2	425.76	3	424.34	422.00	0.1	295	0.05%
2023/10/24	3.4	417.87	7	418.50	419.00	-3.6	279	-1.28%
2023/10/23	3.8	428.10	14	431.32	424.00	-10.2	265	-3.86%
2023/10/20	29.5	424.52	2.7	430.70	436.50	26.8	245	10.91%
2023/10/19	22.8	416.74	5	412.37	415.00	17.8	196	9.02%