創威 (6530)-富邦-陽明券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	66.93	3	67.20	67.20	6	5,439	0.11%
2025/01/21	9	67.19	11	66.85	66.30	-2	5,560	-0.04%
2025/01/20	0	0.00	8	66.18	66.00	-8	5,743	-0.14%
2025/01/17	16	67.24	5	66.40	66.00	11	5,840	0.19%
2025/01/16	33	67.35	34	68.11	69.10	-1	6,044	-0.02%
2025/01/15	13	66.09	6	65.28	64.50	7	6,015	0.12%
2025/01/14	16	65.94	8	66.56	65.40	8	6,027	0.13%
2025/01/13	40	66.24	30	66.65	66.00	10	6,178	0.16%
2025/01/10	9	69.14	36	68.86	70.60	-27	6,352	-0.43%
2025/01/09	4	65.40	3	66.00	64.20	1	6,534	0.02%
2025/01/08	1	68.10	2	67.30	67.00	-1	6,864	-0.01%
2025/01/07	5	69.24	5	69.44	68.80	0	7,211	0.00%
2025/01/06	4	69.85	7	69.87	70.80	-3	7,504	-0.04%
2025/01/03	7	69.69	3	70.27	68.90	4	8,058	0.05%
2025/01/02	5	70.30	0	0.00	68.50	5	8,562	0.06%
2024/12/31	0	0.00	1	68.90	69.50	-1	8,827	-0.01%
2024/12/30	1	68.20	3	68.30	68.20	-2	9,114	-0.02%
2024/12/27	2	70.85	4	69.20	69.00	-2	9,658	-0.02%
2024/12/26	19	71.99	3	71.30	70.80	16	9,904	0.16%
2024/12/25	12	71.93	8	72.08	72.20	4	10,331	0.04%
2024/12/24	4	69.45	11	69.17	68.30	-7	10,313	-0.07%
2024/12/23	0	0.00	2	71.50	70.70	-2	10,327	-0.02%
2024/12/20	11	71.56	1	71.20	71.00	10	10,407	0.10%
2024/12/19	5	71.24	10	71.66	71.70	-5	10,472	-0.05%
2024/12/18	6	71.70	6	72.13	72.30	0	10,539	0.00%
2024/12/17	1	72.50	3	71.70	73.30	-2	10,642	-0.02%
2024/12/16	8	75.97	1	73.00	72.00	7	10,962	0.06%
2024/12/13	5	78.86	4	80.15	78.90	1	11,288	0.01%
2024/12/12	11	78.79	21	79.35	78.00	-10	11,598	-0.09%
2024/12/11	3	77.70	5	77.28	77.30	-2	12,511	-0.02%
2024/12/10	8	77.65	15	76.82	76.20	-7	12,989	-0.05%
2024/12/09	8	79.04	2	79.55	79.40	6	13,314	0.05%
2024/12/06	6	79.65	6	80.30	78.90	0	13,374	0.00%
2024/12/05	17.1	81.28	17	81.23	80.80	0.1	13,374	0.00%
2024/12/04	90	81.75	60	82.75	83.00	30	13,390	0.22%
2024/12/03	20	79.10	27	78.51	79.80	-7	13,245	-0.05%
2024/12/02	29	76.50	16	77.16	76.50	13	13,148	0.10%
2024/11/29	26	76.11	18	75.48	75.00	8	13,192	0.06%
2024/11/28	14	74.88	36	77.50	80.30	-22	12,956	-0.17%
2024/11/27	4	74.35	4	74.30	73.00	0	12,799	0.00%
2024/11/26	3	73.60	4	74.30	75.30	-1	12,780	-0.01%
2024/11/25	12	75.88	19	77.26	75.30	-7	12,748	-0.06%
2024/11/22	13	72.43	3	71.90	71.40	10	12,606	0.08%
2024/11/21	6	72.87	5	72.46	71.90	1	12,588	0.01%
2024/11/20	2	75.28	3	72.90	72.70	-1	12,572	-0.01%
2024/11/19	5.2	73.77	11	74.35	74.60	-5.9	12,551	-0.05%
2024/11/18	10	73.59	5	73.58	72.60	5	12,557	0.04%
2024/11/15	17	76.61	17.1	76.26	75.60	0	12,540	0.00%
2024/11/14	3	79.60	3	78.53	77.90	0	12,452	0.00%
2024/11/13	14	79.39	15	79.01	79.20	-1	12,354	-0.01%
2024/11/12	4	79.92	7	79.33	79.00	-3	12,266	-0.02%
2024/11/11	7	81.87	18	82.43	81.50	-11	12,194	-0.09%
2024/11/08	25	82.28	19	82.61	82.60	6	12,076	0.05%
2024/11/07	20	82.37	4	83.43	80.50	16	11,803	0.14%
2024/11/06	2	81.60	10.9	82.36	81.30	-8.9	11,658	-0.08%
2024/11/05	86.1	84.00	83.2	83.15	82.30	3	11,554	0.03%
2024/11/04	36	77.56	51.5	79.38	82.80	-15.4	10,879	-0.14%
2024/11/01	19.3	75.41	17.1	75.88	75.30	2.2	10,668	0.02%
2024/10/30	7.8	74.43	8	75.49	73.40	-0.2	10,526	0.00%
2024/10/29	27	75.67	21	75.25	75.50	6	10,457	0.06%
2024/10/28	23.5	78.36	9	77.08	74.80	14.5	10,362	0.14%
2024/10/25	22	83.57	26.3	82.69	82.10	-4.3	10,206	-0.04%
2024/10/24	18	80.82	5	81.00	79.60	13	9,985	0.13%
2024/10/23	42	84.41	40	83.34	83.80	2	9,879	0.02%
2024/10/22	17	81.24	24	80.99	80.40	-7	9,630	-0.07%
2024/10/21	16	81.01	15	80.16	79.30	1	9,552	0.01%
2024/10/18	22.1	81.42	26	80.69	79.20	-3.9	9,499	-0.04%
2024/10/17	58.1	85.18	56.1	84.55	83.50	2	9,343	0.02%
2024/10/16	32	83.60	48	84.28	84.80	-16	9,095	-0.18%
2024/10/15	102.2	83.54	70	83.10	82.00	32.2	8,832	0.36%	大買/
2024/10/14	63	82.27	65	82.81	83.80	-2	8,557	-0.02%
2024/10/11	48	82.31	45.1	80.91	80.30	2.9	8,246	0.04%
2024/10/09	68.2	85.21	100	83.99	81.90	-31.8	8,146	-0.39%
2024/10/08	74.1	83.81	38.1	83.62	81.10	36	7,643	0.47%
2024/10/07	25.1	82.67	26	84.00	85.50	-1	7,121	-0.01%
2024/10/04	42	75.85	40	77.28	77.80	2	6,856	0.03%
2024/10/01	84.1	66.77	99.2	67.66	70.80	-15.2	6,586	-0.23%
2024/09/30	45.2	64.68	37	64.52	64.40	8.2	6,036	0.14%
2024/09/27	36	64.91	47	65.48	64.00	-11	5,783	-0.19%
2024/09/26	1	60.00	4	59.57	60.60	-3	5,345	-0.06%
2024/09/25	9.1	60.31	14	59.76	59.70	-4.9	5,323	-0.09%
2024/09/24	12	59.97	2	59.50	59.40	10	5,296	0.19%
2024/09/23	12.5	63.27	14	62.58	62.40	-1.5	5,224	-0.03%
2024/09/20	7	63.33	3	63.20	61.50	4	5,184	0.08%
2024/09/19	8	64.26	16	63.94	64.50	-8	5,112	-0.16%
2024/09/18	58	66.62	61	65.77	64.00	-3	5,164	-0.06%
2024/09/16	76	66.74	99	66.38	66.60	-23	4,875	-0.47%
2024/09/13	94	64.13	68	63.87	64.50	26	4,475	0.58%
2024/09/12	227	62.72	233	62.75	63.50	-6	4,078	-0.15%	大買/大賣/
2024/09/11	88	58.27	110	58.81	61.10	-22	3,109	-0.71%	大賣/
2024/09/10	32	56.88	56	58.25	55.60	-24	2,613	-0.92%
2024/09/09	21	53.54	13	52.08	54.40	8	2,237	0.36%
2024/09/06	22	51.91	32	51.62	50.40	-10	2,132	-0.47%
2024/09/05	40	53.53	31	53.36	52.00	9	2,099	0.43%
2024/09/04	20	53.20	16	53.56	53.30	4	1,966	0.20%
2024/09/03	5	51.98	10	52.28	51.90	-5	1,798	-0.28%
2024/09/02	23	52.17	21	52.94	51.40	2	1,728	0.11%
2024/08/30	7	48.84	6	49.11	49.25	1	1,549	0.06%
2024/08/29	3	47.20	0	0.00	47.00	3	1,506	0.20%
2024/08/28	0	47.00	2	46.55	46.25	-2	1,496	-0.13%
2024/08/27	0	0.00	1	46.20	46.00	-1	1,473	-0.07%
2024/08/23	0	45.90	0	0.00	46.10	0	1,475	0.00%
2024/08/22	1	46.00	1	46.50	45.90	0	1,484	0.00%
2024/08/21	3	46.30	10	46.90	46.90	-7	1,507	-0.46%
2024/08/20	5	47.22	0	0.00	46.35	5	1,516	0.33%
2024/08/19	0	44.55	2	43.03	43.65	-2	1,475	-0.14%
2024/08/16	0	0.00	1	42.10	42.10	-1	1,486	-0.07%
2024/08/12	5	41.21	5	41.38	40.90	0	1,503	0.00%
2024/08/09	4	41.18	1	41.65	40.60	3	1,512	0.20%
2024/08/08	1	41.40	0	0.00	40.55	1	1,512	0.07%
2024/08/07	0	0.00	1	41.05	41.05	-1	1,513	-0.07%
2024/08/06	1	36.35	0	0.00	37.35	1	1,507	0.07%
2024/08/05	1	39.45	1	39.50	39.45	0	1,498	0.00%
2024/08/02	2	44.23	0	0.00	43.80	2	1,497	0.13%
2024/08/01	5	46.00	2	45.85	46.15	3	1,497	0.20%
2024/07/31	0	0.00	1	44.90	44.95	-1	1,504	-0.07%
2024/07/29	3	45.47	2	44.78	44.35	1	1,513	0.07%
2024/07/26	2	46.30	0	0.00	46.20	2	1,524	0.13%
2024/07/22	0.1	47.90	0	0.00	47.10	0.1	1,679	0.00%
2024/07/19	1	50.28	0	0.00	49.35	1	1,702	0.06%
2024/07/18	1	51.90	0	0.00	51.60	1	1,685	0.06%
2024/07/17	11	52.50	13	53.55	53.80	-2	1,665	-0.12%
2024/07/16	4	54.88	15	51.79	52.30	-11	1,622	-0.68%
2024/07/15	16	55.47	3	55.40	54.80	13	1,577	0.82%
2024/07/12	8	55.65	14	56.00	55.10	-6	1,504	-0.40%
2024/07/11	19.2	55.74	10	55.74	55.90	9.2	1,447	0.63%
2024/07/10	0	0.00	17	53.78	53.90	-17	1,255	-1.36%
2024/07/09	1	49.55	5	48.40	49.00	-4	1,212	-0.33%
2024/07/08	1	50.00	0	0.00	49.55	1	1,218	0.08%
2024/07/05	3	50.70	9	51.30	51.10	-6	1,218	-0.49%
2024/07/04	0	0.00	1	50.40	49.55	-1	1,223	-0.08%
2024/07/03	0	0.00	3	49.93	49.75	-3	1,228	-0.24%
2024/07/02	10	49.30	3	49.00	49.00	7	1,227	0.57%
2024/07/01	4	50.38	3	50.17	49.65	1	1,226	0.08%
2024/06/28	6	51.00	0	51.00	50.60	6	1,232	0.48%
2024/06/27	0	0.00	3	50.80	50.20	-3	1,228	-0.24%
2024/06/26	6.3	51.68	7	51.37	52.10	-0.7	1,218	-0.06%
2024/06/25	1	50.40	11	49.98	50.00	-10	1,185	-0.84%
2024/06/24	39	54.51	17	53.28	51.00	22	1,191	1.85%
2024/06/21	1	52.90	8	52.17	53.60	-7	1,158	-0.61%
2024/06/19	1	48.35	2	48.73	47.85	-1	1,244	-0.08%
2024/06/18	1	47.80	1	47.82	48.20	0	1,253	0.00%
2024/06/17	1	48.70	3	48.70	48.70	-2	1,275	-0.16%
2024/06/14	0	0.00	1	47.85	47.85	-1	1,319	-0.08%
2024/06/13	2	47.50	0	0.00	48.10	2	1,359	0.15%
2024/06/12	1	47.50	2	47.50	47.45	-1	1,479	-0.07%
2024/06/11	0	46.40	0	0.00	46.10	0	1,606	0.00%
2024/06/07	1	47.80	2	47.70	47.70	-1	1,728	-0.06%
2024/06/05	1	48.80	0	0.00	48.50	1	1,826	0.05%
2024/06/04	4	47.95	0	0.00	47.70	4	1,863	0.21%
2024/06/03	0	49.20	2	50.00	49.10	-2	1,935	-0.10%
2024/05/31	3	49.18	2	48.95	49.20	1	1,948	0.05%
2024/05/29	2	50.80	1	50.90	50.50	1	2,072	0.05%
2024/05/28	2	51.60	3	51.57	51.50	-1	2,089	-0.05%
2024/05/27	1	51.40	4	51.75	52.00	-3	2,112	-0.14%
2024/05/24	6	50.82	10	50.86	50.50	-4	2,183	-0.18%
2024/05/23	5	49.78	5	50.21	49.30	0	2,462	0.00%
2024/05/22	3	49.67	4	49.98	50.00	-1	2,648	-0.04%
2024/05/21	2	48.35	1	48.40	48.40	1	2,902	0.03%
2024/05/20	0	0.00	2	48.20	48.20	-2	3,115	-0.06%
2024/05/16	6	49.93	3	49.07	48.25	3	3,255	0.09%
2024/05/15	1	48.85	4	49.49	49.50	-3	3,410	-0.09%
2024/05/14	2	49.13	4	48.60	47.65	-2	3,510	-0.06%
2024/05/13	4	48.19	4	48.40	48.30	0	3,589	0.00%
2024/05/10	0	0.00	1	48.50	48.40	-1	3,772	-0.03%
2024/05/09	0	49.45	2	49.10	48.80	-2	4,097	-0.05%
2024/05/08	0	0.00	11	50.02	49.40	-11	4,311	-0.26%
2024/05/06	0	0.00	0	50.00	50.00	0	4,421	0.00%
2024/05/03	2	50.05	2	49.95	49.90	0	4,420	0.00%
2024/05/02	0	0.00	1	50.30	50.50	-1	4,425	-0.02%
2024/04/30	5	51.44	1	51.30	50.80	4	4,429	0.09%
2024/04/29	25	51.82	79	50.99	51.50	-54	4,441	-1.22%
2024/04/26	33	50.50	8.1	50.81	51.10	24.9	4,400	0.57%
2024/04/25	61	48.23	45.9	49.07	48.80	15.1	4,312	0.35%
2024/04/24	0	44.50	2	44.70	44.75	-2	4,316	-0.05%
2024/04/23	2	43.60	0	45.10	43.50	2	4,365	0.05%
2024/04/22	1	43.20	3	43.17	43.15	-2	4,483	-0.05%
2024/04/19	2	43.50	2	44.40	44.85	0	4,569	0.00%
2024/04/18	2	47.30	6	46.82	46.20	-4	4,788	-0.08%
2024/04/17	3	46.87	2	46.78	46.75	1	4,816	0.02%
2024/04/16	3	45.99	0	0.00	45.55	3	4,815	0.06%
2024/04/15	3	48.62	1	50.39	48.55	2	4,809	0.04%
2024/04/12	5	51.56	3	50.83	50.80	2	4,789	0.04%
2024/04/11	3	52.17	0	0.00	51.70	3	4,779	0.06%
2024/04/10	3	53.17	5	53.68	53.50	-2	4,775	-0.04%
2024/04/09	2	51.80	0	0.00	51.40	2	4,749	0.04%
2024/04/08	0	0.00	3	52.40	52.30	-3	4,741	-0.06%
2024/04/02	1	54.30	36	52.72	53.90	-35	4,743	-0.74%
2024/04/01	21	53.97	4	53.65	53.30	17	4,732	0.36%
2024/03/29	3	52.93	1	52.30	52.50	2	4,725	0.04%
2024/03/28	4	53.63	1	54.10	52.80	3	4,725	0.06%
2024/03/27	3	54.10	2	54.25	53.70	1	4,723	0.02%
2024/03/26	29	56.19	22	56.54	53.80	7	4,708	0.15%
2024/03/25	18	56.46	44	57.73	59.60	-26	4,560	-0.57%
2024/03/22	50	54.93	14	54.23	55.00	36	4,474	0.80%
2024/03/21	4	54.25	4	54.23	53.60	0	4,429	0.00%
2024/03/20	2	54.25	2	54.65	54.00	0	4,425	0.00%
2024/03/19	7	56.10	6	55.18	55.30	1	4,420	0.02%
2024/03/18	2	56.05	2	56.00	56.10	0	4,388	0.00%
2024/03/15	38	56.77	9	55.33	55.20	29	4,403	0.66%
2024/03/14	8	57.45	20	56.71	57.10	-12	4,433	-0.27%
2024/03/13	21	56.88	7	56.39	55.80	14	4,334	0.32%
2024/03/12	5	55.40	6	54.57	55.00	-1	4,237	-0.02%
2024/03/08	1	49.90	3	51.50	49.20	-2	4,172	-0.05%
2024/03/07	7	53.83	4	53.55	53.40	3	4,161	0.07%
2024/03/06	2	53.50	6	53.35	53.10	-4	4,157	-0.10%
2024/03/05	2	54.65	0	0.00	53.70	2	4,185	0.05%
2024/03/04	22	55.59	18	55.37	55.00	4	4,284	0.09%
2024/03/01	5	52.84	3	52.50	52.50	2	4,274	0.05%
2024/02/29	2	52.70	3	53.59	52.70	-1	4,284	-0.02%
2024/02/27	4	56.03	10	54.51	53.50	-6	4,296	-0.14%
2024/02/26	57	57.77	52	58.07	56.90	5	4,703	0.11%
2024/02/23	32	55.25	52	55.74	54.50	-20	4,513	-0.44%
2024/02/22	16	56.37	6	56.03	55.70	10	4,372	0.23%
2024/02/21	36	54.48	44.5	54.29	56.50	-8.5	4,116	-0.21%
2024/02/20	22	51.10	19	51.39	51.40	3	3,922	0.08%
2024/02/19	13	51.50	1	51.92	50.60	12	3,871	0.31%
2024/02/16	5.1	51.69	15.1	51.07	52.80	-10	3,844	-0.26%
2024/02/15	12	50.57	12.2	51.00	50.80	-0.2	3,721	-0.01%
2024/02/05	9.1	49.81	19	50.57	49.00	-9.9	3,657	-0.27%
2024/02/02	26.3	52.05	22	51.51	49.85	4.3	3,664	0.12%
2024/02/01	42	52.84	19.1	52.73	51.80	22.9	3,762	0.61%