• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股▲1.11%

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221306.963.2304.13301.00-2.21,720-0.13%
2025/01/216303.758304.81304.00-21,719-0.11%
2025/01/206.1290.544.3292.56295.501.81,7030.11%
2025/01/171282.001.1283.07283.00-0.11,7100.00%
2025/01/161282.002.1284.00282.50-1.11,719-0.06%
2025/01/151279.992279.00278.00-11,735-0.06%
2025/01/143280.501278.50280.0021,7880.11%
2025/01/132.1280.643279.50276.00-0.91,795-0.05%
2025/01/102.1296.982.1295.60295.50-0.11,7700.00%
2025/01/093.2301.444298.38296.50-0.81,770-0.05%
2025/01/086304.7500.00304.0061,7720.34%
2025/01/073310.173311.50309.5001,7850.00%
2025/01/061306.503.2307.34308.50-2.21,786-0.12%
2025/01/035306.402310.00303.5031,7930.17%
2025/01/028.4312.1119310.92310.00-10.71,795-0.59%
2024/12/314.1315.165.2318.35316.50-1.21,793-0.07%
2024/12/3013.1320.334.6320.51312.508.51,7780.48%
2024/12/2714330.865.3329.11327.008.71,7510.50%
2024/12/268328.135328.00329.5031,7250.17%
2024/12/2512329.8311329.55327.5011,7440.06%
2024/12/2414.1328.0610.2327.58325.503.91,7630.22%
2024/12/236.2327.835.1327.50325.001.11,7540.06%
2024/12/208.5330.0313329.35327.00-4.51,754-0.26%
2024/12/1922.2336.2713.7332.91331.008.51,7100.50%
2024/12/1825.1338.8417.1337.97339.508.11,6900.48%
2024/12/178.3322.5828.2331.42340.00-19.91,592-1.25%
2024/12/1611314.276.1313.48309.5051,5100.33%
2024/12/135313.605312.00312.0001,5220.00%
2024/12/122319.004317.38317.00-21,539-0.13%
2024/12/115.1313.901.3312.00311.003.81,5610.24%
2024/12/1020.4317.3713317.96315.507.41,5550.47%
2024/12/092314.265315.30317.50-31,579-0.19%
2024/12/069.2320.2011319.05317.50-1.81,611-0.11%
2024/12/054318.136.1314.96318.50-2.11,667-0.13%
2024/12/049308.7811310.50311.50-21,680-0.12%
2024/12/032304.751303.50303.5011,7120.06%
2024/12/025303.5000.00303.5051,7970.28%
2024/11/2900.001300.00303.50-11,822-0.05%
2024/11/283.1299.2300.00295.003.11,8580.17%
2024/11/276308.676302.75300.5001,9060.00%
2024/11/261309.003311.00309.00-21,989-0.10%
2024/11/254313.887.1313.30312.50-3.12,007-0.15%
2024/11/223311.17203309.94308.00-2002,014-9.93% 大賣/鉅額交易
2024/11/21202311.886.2311.44308.50195.82,0169.71% 大買/鉅額交易
2024/11/204305.003302.00302.5012,0100.05%
2024/11/195300.8010301.15304.00-52,028-0.25%
2024/11/182296.000.1293.00294.0022,0320.10%
2024/11/1511.4302.694304.50301.007.42,0260.37%
2024/11/147306.9317301.91300.00-102,037-0.49%
2024/11/134309.636310.92310.00-22,041-0.10%
2024/11/1214312.115311.00309.0092,0700.43%
2024/11/115312.005313.70316.5002,0780.00%
2024/11/085.2315.52105316.10313.00-99.82,094-4.77% 大賣/
2024/11/077318.0010318.60316.00-32,132-0.14%
2024/11/06108.1317.4017316.82317.5091.12,1574.22% 大買/
2024/11/059309.8310312.35309.50-12,177-0.05%
2024/11/043304.173307.00306.5002,2790.00%
2024/11/013.1299.798300.06305.00-4.92,289-0.21%
2024/10/307306.364303.75301.5032,2920.13%
2024/10/296.1302.942302.00302.504.12,3020.18%
2024/10/2810313.456312.08309.0042,3020.17%
2024/10/2511314.328316.75311.0032,3140.13%
2024/10/249.2319.146.1317.95316.503.12,3670.13%
2024/10/235318.103318.50317.0022,3600.08%
2024/10/227.1316.927317.86319.0002,3940.00%
2024/10/218.1311.2217316.67319.50-92,439-0.37%
2024/10/184303.861303.50300.0032,4210.13%
2024/10/174311.503309.01308.5012,4530.04%
2024/10/166308.679309.39309.00-32,471-0.12%
2024/10/156.1310.498310.44308.50-1.92,546-0.07%
2024/10/148306.576.5308.83311.001.62,5460.06%
2024/10/113303.336302.92302.50-32,567-0.12%
2024/10/099301.995301.60297.0042,5960.15%
2024/10/085302.203304.00303.5022,6530.08%
2024/10/079305.726305.92306.0032,7020.11%
2024/10/047302.715303.60301.5022,7430.07%
2024/10/016302.416301.17299.5002,8220.00%
2024/09/304304.8813.7303.45303.50-9.72,944-0.33%
2024/09/2710309.259307.28307.5012,9740.03%
2024/09/2613.2307.2012.3304.60303.000.92,9690.03%
2024/09/2512297.7110.2298.67299.501.92,9310.06%
2024/09/244287.754290.00288.5002,9280.00%
2024/09/2313294.4612294.58293.0012,9360.03%
2024/09/209293.679292.72288.5002,9800.00%
2024/09/198286.698290.00292.0003,0370.00%
2024/09/185.2286.899283.89282.00-3.83,047-0.12%
2024/09/1610.2294.178292.00291.502.23,0610.07%
2024/09/139301.445302.20299.5043,1720.13%
2024/09/1214304.684303.25301.50103,2920.30%
2024/09/113300.834302.38299.50-13,278-0.03%
2024/09/109.1303.196304.58300.003.13,2880.09%
2024/09/0913.2309.677309.86308.506.23,2990.19%
2024/09/0615304.0727.3308.13312.50-12.33,275-0.37%
2024/09/0516.4297.726294.00289.5010.43,2060.32%
2024/09/0412.2299.459299.61299.503.23,1830.10%
2024/09/0319.3324.9317327.30319.502.23,1560.07%
2024/09/0210322.455320.50316.0053,1360.16%
2024/08/3015322.978.4323.92323.506.63,1440.21%
2024/08/2925.4321.7217322.91323.508.43,2020.26%
2024/08/2817.3318.3026.2321.68326.00-93,165-0.28%
2024/08/2711.4310.108.1309.41306.503.33,1180.11%
2024/08/264308.885309.50308.50-13,125-0.03%
2024/08/235300.306304.92306.50-13,141-0.03%
2024/08/2212.2306.025304.60303.507.23,1840.23%
2024/08/2115302.8719.1304.39305.00-4.13,187-0.13%
2024/08/205307.705303.10301.5003,1800.00%
2024/08/196302.758.1302.58303.00-2.13,184-0.07%
2024/08/1610.5301.6210301.50300.500.53,1850.02%
2024/08/1514.5297.647299.14298.507.53,1760.24%
2024/08/1410297.6512299.13298.50-23,181-0.06%
2024/08/138.1290.1711291.18291.50-2.93,155-0.09%
2024/08/127289.079291.67289.50-23,151-0.06%
2024/08/0912.1293.005.1291.12285.0073,1530.22%
2024/08/089.2289.1412.1289.40289.00-2.93,129-0.09%
2024/08/072278.5012.2282.59288.00-10.23,098-0.33%
2024/08/0612.1255.1320259.25262.00-7.93,115-0.25%
2024/08/059.3279.701.1278.00277.008.23,0540.27%
2024/08/0212316.9511312.55307.5013,0590.03%
2024/08/019326.7212328.04326.50-33,084-0.10%
2024/07/3117318.0920320.03319.00-33,108-0.10%
2024/07/3010314.4514.1314.14320.00-4.13,097-0.13%
2024/07/2915.8323.588.1311.38308.007.73,0780.25%
2024/07/268.1327.096330.41335.0023,0190.07%
2024/07/237.2343.115341.50340.502.23,0130.07%
2024/07/2214.4345.119344.33341.505.43,0080.18%
2024/07/1910.3372.8712.5371.97365.00-2.22,959-0.08%
2024/07/1820.5374.439374.50370.5011.52,9440.39%
2024/07/174385.132385.25385.0022,9190.07%
2024/07/1616.5387.8820.3391.92385.00-3.92,939-0.13%
2024/07/155.2378.003.1375.97376.002.12,9180.07%
2024/07/1218.1378.537380.07373.5011.12,9180.38%
2024/07/1124.2387.457389.57382.5017.22,9030.59%
2024/07/1029.2395.4611393.87390.5018.22,9280.62%
2024/07/099.3386.8323.2391.91398.00-13.92,888-0.48%
2024/07/0817.8387.2711.2383.70380.006.52,8470.23%
2024/07/0529.4399.3914402.14394.5015.42,8140.55%
2024/07/0417.1402.3924.1402.52402.00-6.92,747-0.25%
2024/07/036.1385.1810389.35388.50-3.92,640-0.15%
2024/07/0213.2383.8013383.50381.000.22,6300.01%
2024/07/0110384.903.2384.15383.006.82,6260.26%
2024/06/285388.908.6387.41386.50-3.52,649-0.13%
2024/06/2713385.7711383.73381.5022,6520.07%
2024/06/2622.4388.2310.1386.93385.0012.32,6600.46%
2024/06/2518.4376.7616.4383.43391.5022,6200.08%
2024/06/242.1388.9010385.50383.50-7.92,560-0.31%
2024/06/2115.5386.2811388.04386.004.52,5520.18%
2024/06/2032.9388.7223.4390.76385.509.52,5260.38%
2024/06/1917.6380.1121.1383.03382.50-3.52,408-0.15%
2024/06/184.3358.0612358.71358.50-7.72,294-0.33%
2024/06/1712.2357.7410.1359.13354.502.12,3120.09%
2024/06/1413.4357.976360.33358.007.32,3280.31%
2024/06/137.2347.179.1347.38351.50-22,331-0.08%
2024/06/127.2347.108346.06343.50-0.82,352-0.03%
2024/06/115.2348.542.1343.31344.503.22,4350.13%
2024/06/0710352.4515352.87355.00-52,512-0.20%
2024/06/0612.3349.956348.34346.006.32,5300.25%
2024/06/0510.1364.807363.43361.503.12,5110.12%
2024/06/0413.2370.3315.2370.41366.00-1.92,541-0.08%
2024/06/035.2353.195353.20356.500.22,5260.01%
2024/05/316.4353.062355.18345.004.42,6840.16%
2024/05/304.2360.465360.30359.00-0.82,728-0.03%
2024/05/2915.1361.939358.23358.0062,8540.21%
2024/05/285.3355.789356.54363.00-3.72,975-0.13%
2024/05/275348.595.1350.96349.0003,0040.00%
2024/05/244336.883.1338.15338.000.93,0660.03%
2024/05/234.5341.881341.50338.503.53,0910.11%
2024/05/223.2347.658346.75346.50-4.83,160-0.15%
2024/05/213348.172347.00344.5013,2740.03%
2024/05/203.1353.704.3353.18352.00-1.23,301-0.04%
2024/05/175349.501348.00347.0043,3490.12%
2024/05/166.2353.136353.83354.000.23,4000.01%
2024/05/153353.832357.00351.0013,4430.03%
2024/05/147.5352.735.1351.72354.002.43,5200.07%
2024/05/131342.505.3344.42346.50-4.33,562-0.12%
2024/05/103.1343.293.1348.15342.5003,5990.00%
2024/05/099.6354.726353.25349.503.63,5740.10%
2024/05/083365.673364.67366.0003,5650.00%
2024/05/073.6373.301368.00366.502.63,6190.07%
2024/05/066.1382.976384.50380.500.13,6730.00%
2024/05/037.1378.0810.2379.80373.50-3.13,668-0.08%
2024/05/027376.007377.64373.5003,7060.00%
2024/04/301.1373.163380.00380.00-1.93,802-0.05%
2024/04/294376.124374.00373.0003,8440.00%
2024/04/265.1371.306369.92371.00-0.93,896-0.02%
2024/04/254.1357.711.1356.55354.0033,9370.08%
2024/04/248.1361.228360.69365.500.14,0130.00%
2024/04/236351.923354.33354.0034,0860.07%
2024/04/225.1354.752355.00345.003.14,1720.07%
2024/04/1910.3364.8010369.10360.500.34,3170.01%
2024/04/181.2384.634383.00383.00-2.84,479-0.06%
2024/04/176384.834.1382.14383.0024,5590.04%
2024/04/1612.1378.9318.2375.04384.00-6.14,578-0.13%
2024/04/154.4379.545379.60376.50-0.64,570-0.01%
2024/04/121.1390.021.1395.86388.0004,6220.00%
2024/04/111.2395.283.6394.64395.00-2.54,776-0.05%
2024/04/102.2396.933.1397.55398.50-14,801-0.02%
2024/04/096.3397.454.1399.78395.002.24,8750.05%
2024/04/085407.3013403.62402.00-84,896-0.16%
2024/04/039.1411.817410.64412.002.14,8980.04%
2024/04/0220.2412.6015.2411.51408.0054,9230.10%
2024/04/0121.2407.6726.2408.94408.00-5.14,955-0.10%
2024/03/2911.3396.9512.1398.93401.50-0.84,973-0.02%
2024/03/283.1392.766390.25388.00-34,987-0.06%
2024/03/275397.805.1394.99392.00-0.15,0340.00%
2024/03/267.3402.705.2397.87394.002.15,0430.04%
2024/03/255.1407.225411.00405.000.15,0380.00%
2024/03/2215.5408.584412.25405.0011.55,0590.23%
2024/03/219.5403.518403.06405.501.55,0660.03%
2024/03/2010.5400.4810397.70395.000.55,1420.01%
2024/03/1914405.7110404.41402.5045,2230.08%
2024/03/1814408.647408.07407.0075,2320.13%
2024/03/155.1406.085405.30406.0005,3270.00%
2024/03/1414.4407.159407.56404.505.45,3650.10%
2024/03/1311.6412.8710423.15405.001.65,3370.03%
2024/03/127436.362435.93431.5055,3140.09%
2024/03/115439.3011442.09443.00-65,379-0.11%
2024/03/0810436.2013.5437.78431.00-3.55,373-0.06%
2024/03/0716.3448.809.2440.43435.007.15,4030.13%
2024/03/0631.6464.3135.1465.50450.00-3.45,385-0.06%
2024/03/0523486.1310487.71490.00135,2890.25%
2024/03/0455.5496.5535.1493.18491.5020.35,3540.38%
2024/03/0112477.2510.4476.58477.501.65,2620.03%
2024/02/298.3447.8510.1448.76455.00-1.85,158-0.04%
2024/02/2719.8440.6114.1443.72438.005.75,1040.11%
2024/02/268.2440.294.7439.47436.503.55,0850.07%
2024/02/2318.3443.644441.75439.5014.35,1160.28%
2024/02/2224.4455.4515.4451.08450.0095,1220.18%
2024/02/2114.1468.309468.39464.005.15,0640.10%
2024/02/2011.1473.7610.1478.96470.5015,2060.02%
2024/02/1913.3476.825477.29470.008.25,2240.16%
2024/02/1617.6485.064.4482.41480.0013.25,3750.24%
2024/02/1525.5482.1512.1483.35483.5013.45,4270.25%
2024/02/0516505.955.1504.35497.0010.95,4560.20%
2024/02/028521.9010524.30518.00-25,458-0.04%
2024/02/0110518.502516.50517.0085,4640.15%
2024/01/3118529.1118524.83523.0005,5490.00%
2024/01/3017.1525.5120523.70523.00-2.95,604-0.05%
愛普* 相關文章