• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20095.7000.0094.6001680.00%
2025/01/16194.00195.0094.300170-0.01%
2025/01/15093.3000.0093.6001710.01%
2025/01/130.194.70192.2092.20-0.9172-0.54%
2025/01/09197.1000.0096.7011670.60%
2025/01/0700.000.3103.00102.00-0.3165-0.15%
2024/12/2700.001104.00104.00-1178-0.56%
2024/12/230104.0000.00102.5001930.00%
2024/12/161104.0000.00100.5011990.50%
2024/12/091107.5000.00106.0012200.45%
2024/12/0500.002107.50108.50-2230-0.87%
2024/12/031105.0000.00105.0012600.38%
2024/11/2900.001112.00112.00-1289-0.34%
2024/11/2100.001112.00113.00-1313-0.32%
2024/11/2000.001113.00112.50-1315-0.32%
2024/11/1800.001111.00110.00-1327-0.31%
2024/11/151112.0000.00112.0013290.30%
2024/11/141110.0000.00109.5013310.30%
2024/11/1300.002111.75113.50-2333-0.60%
2024/11/122109.5000.00108.0023350.60%
2024/11/113113.332114.00112.5013330.30%
2024/11/0500.004117.25117.00-4374-1.07%
2024/10/301124.0000.00124.0014110.24%
2024/10/291124.0000.00124.0014150.24%
2024/10/2100.001128.00129.00-1458-0.22%
2024/10/151129.0000.00129.0014880.20%
2024/10/1100.003127.50127.50-3530-0.57%
2024/10/0400.002135.25133.00-2628-0.32%
2024/09/301135.004134.50134.00-3743-0.40%
2024/09/2700.001136.00135.00-1933-0.11%
2024/09/2600.000.4134.00134.00-0.41,100-0.04%
2024/09/2500.003135.17134.50-31,117-0.27%
2024/09/242132.2500.00132.0021,1380.18%
2024/09/201134.001132.50132.0001,2430.00%
2024/09/1600.003134.50134.50-31,303-0.23%
2024/09/1200.007126.00128.50-71,317-0.53%
2024/09/100.1126.0000.00123.000.11,3530.01%
2024/09/091125.0000.00126.5011,3700.07%
2024/09/0600.001127.50127.00-11,382-0.07%
2024/09/051128.0000.00127.0011,3940.07%
2024/09/036.4139.911138.50139.005.41,3860.39%
2024/08/281153.5042154.26153.00-411,477-2.77%
2024/08/2600.002152.25150.00-21,508-0.13%
2024/08/2300.001148.50149.00-11,513-0.07%
2024/08/211151.501150.00151.5001,5400.00%
2024/08/191153.501153.50153.5001,5510.00%
2024/08/1500.001152.50153.00-11,594-0.06%
2024/08/1400.002155.25153.00-21,607-0.12%
2024/08/1300.002153.50154.00-21,632-0.12%
2024/08/125155.302153.50154.0031,6840.18%
2024/08/092157.252158.00158.5001,6850.00%
2024/08/0700.008147.81149.00-81,787-0.45%
2024/08/062139.255140.70141.50-31,868-0.16%
2024/08/054141.503.4142.94138.000.61,9190.03%
2024/08/021148.503149.17149.00-21,916-0.10%
2024/08/012.2151.274151.00151.00-1.81,927-0.09%
2024/07/311.2147.581148.50147.500.21,9500.01%
2024/07/3000.003145.00147.50-32,034-0.15%
2024/07/291143.002144.00142.50-12,049-0.05%
2024/07/261150.5000.00148.5012,0710.05%
2024/07/222149.002148.50146.0002,1040.00%
2024/07/191156.501158.00156.0002,1020.00%
2024/07/186157.171.3157.00157.504.72,1390.22%
2024/07/174160.251.3160.65160.002.72,1640.12%
2024/07/160.2158.008157.44156.50-7.92,200-0.36%
2024/07/1541158.7910.2158.71157.0030.82,2451.37%
2024/07/123163.002.1164.55162.000.92,2310.04%
2024/07/118.3162.820.4163.75162.007.92,2280.35%
2024/07/103.3162.356162.00162.00-2.72,236-0.12%
2024/07/0967162.281.2165.75162.0065.82,2342.94%
2024/07/0842.1163.6612166.38163.0030.12,2251.35%
2024/07/059.1173.242174.00171.007.12,1990.32%
2024/07/0413.1177.588177.75177.505.12,1900.23%
2024/07/0350.3192.2433.2186.76181.0017.12,1480.80%
2024/07/0219194.1325193.50201.00-61,995-0.30%
2024/07/0100.004181.75183.00-41,889-0.21%
2024/06/280.6182.3300.00180.000.61,8950.03%
2024/06/273178.508182.25181.50-51,887-0.27%
2024/06/263181.504.1180.27181.00-1.11,827-0.06%
2024/06/251176.502177.75177.50-11,811-0.06%
2024/06/245180.501175.50175.5041,8120.22%
2024/06/217175.0024180.52181.50-171,819-0.93%
2024/06/207173.5710173.05172.50-31,847-0.16%
2024/06/191.1173.4124172.13173.00-22.91,925-1.19%
2024/06/183177.3300.00176.0031,9440.15%
2024/06/171.1180.321178.50180.000.11,9360.01%
2024/06/141183.506.4182.97183.50-5.41,919-0.28%
2024/06/1300.000.2181.75182.00-0.21,905-0.01%
2024/06/127182.211185.50181.5061,8950.32%
2024/06/1100.000185.00181.5001,8820.00%
2024/06/070.1182.023181.50182.00-2.91,878-0.15%
2024/06/061180.5000.00179.5011,8900.05%
2024/06/053.4182.945183.00181.50-1.61,892-0.08%
2024/06/0413.9183.769.2183.37182.504.61,9050.24%
2024/06/0310176.0010.2177.01176.50-0.21,865-0.01%
2024/05/3111.2171.8212175.87174.50-0.81,858-0.05%
2024/05/300170.5000.00170.0001,8570.00%
2024/05/292175.5000.00174.0021,8470.11%
2024/05/281177.001175.50175.0001,8450.00%
2024/05/274178.7600.00178.5041,8400.22%
2024/05/2400.006181.50183.50-61,842-0.33%
2024/05/232.2178.912.3178.28178.50-0.11,8500.00%
2024/05/2223185.134185.13182.50191,8901.00%
2024/05/213182.006182.17182.50-31,877-0.16%
2024/05/202178.0000.00177.5021,8710.11%
2024/05/1700.004175.50181.50-41,871-0.21%
2024/05/166181.759.1179.53176.00-3.11,866-0.16%
2024/05/150.1188.5000.00186.000.11,8410.01%
2024/05/149189.5610.5191.92188.50-1.51,842-0.08%
2024/05/134188.1310190.85191.50-61,823-0.33%
2024/05/1017185.389.1184.97188.007.91,7520.45%
2024/05/098183.3113.6179.21179.50-5.61,671-0.33%
2024/05/084171.886.3172.64173.50-2.31,609-0.14%
2024/05/073168.336167.75167.00-31,590-0.19%
2024/05/061.6171.0810177.00169.50-8.41,579-0.53%
2024/05/0383177.9099.2176.56172.50-16.21,559-1.04%
2024/05/0225.1168.882169.00169.5023.11,4881.55%
2024/04/309167.673167.67167.5061,4750.41%
2024/04/298.1162.626162.00163.002.11,4530.14%
2024/04/2617168.067169.07164.50101,4540.69%
2024/04/2512165.2119166.47165.00-71,430-0.49%
2024/04/2415167.678.1166.99167.006.91,4150.49%
2024/04/233163.8313163.69165.00-101,385-0.72%
2024/04/2221.5161.3137162.00158.50-15.51,363-1.14%
2024/04/1927157.8734157.03158.00-71,343-0.52%
2024/04/1813156.273159.00157.00101,3200.76%
2024/04/171157.503153.50155.50-21,338-0.15%
2024/04/162148.752147.75147.5001,3310.00%
2024/04/153155.8315156.27155.50-121,328-0.90%
2024/04/123.1161.8925160.84160.50-21.91,319-1.66%
2024/04/119168.5511168.00164.50-21,307-0.15%
2024/04/103165.1713.1166.73166.00-10.11,305-0.77%
2024/04/093.1162.0200.00161.003.11,2670.24%
2024/04/0811.1162.297.3160.64164.003.81,2550.30%
2024/04/0316163.1620161.93158.50-41,240-0.32%
2024/04/0219158.5031157.52158.50-121,189-1.01%
2024/04/0129157.720159.00159.00291,1852.45%
2024/03/2900.002157.00154.50-21,182-0.17%
2024/03/2800.000.1153.50152.50-0.11,171-0.01%
2024/03/270.3153.6600.00154.000.31,1700.03%
2024/03/261.3153.7300.00153.501.31,1740.11%
2024/03/2526.1166.0317.1163.77156.508.91,1680.77%
2024/03/2232.1157.2611154.41159.0021.11,1191.88%
2024/03/211146.005.1148.11148.00-4.11,047-0.39%
2024/03/204142.001142.50142.5031,0280.29%
2024/03/196143.581142.50141.5051,0500.48%
2024/03/181144.501143.00144.0001,0520.00%
2024/03/153141.002141.00142.5011,0790.09%
2024/03/140140.0300.00140.0001,1050.00%
2024/03/132141.501142.00142.5011,1230.09%
2024/03/129143.941.1143.11144.007.91,1810.67%
2024/03/1100.002137.50140.00-21,269-0.16%
2024/03/085.3132.506134.33131.00-0.71,378-0.05%
2024/03/073.2139.642141.00138.001.21,3660.09%
2024/03/0600.001.3146.54145.00-1.31,370-0.09%
2024/03/052143.5000.00143.5021,4310.14%
2024/03/040.2144.011146.00144.50-0.81,446-0.06%
2024/03/013144.3300.00144.5031,4680.20%
2024/02/290144.0000.00143.5001,4660.00%
2024/02/272.1147.134147.63144.50-1.91,464-0.13%
2024/02/262144.5000.00144.5021,4480.14%
2024/02/236149.582149.26147.0041,4380.28%
2024/02/220.1142.3600.00141.000.11,3980.01%
2024/02/211146.001145.50144.0001,3840.00%
2024/02/202142.515142.50143.00-31,374-0.22%
2024/02/190.5147.5000.00145.500.51,3620.04%
2024/02/167.4148.346149.25147.001.41,3510.10%
2024/02/151.1141.9500.00141.001.11,3360.08%
2024/02/054140.5000.00143.5041,3420.30%
2024/02/011137.5000.00137.0011,3400.07%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章