倉和 (6538)-富邦-陽明券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	27	157.87	34	157.03	158.00	-7	1,343	-0.52%
2024/04/18	13	156.27	3	159.00	157.00	10	1,320	0.76%
2024/04/17	1	157.50	3	153.50	155.50	-2	1,338	-0.15%
2024/04/16	2	148.75	2	147.75	147.50	0	1,331	0.00%
2024/04/15	3	155.83	15	156.27	155.50	-12	1,328	-0.90%
2024/04/12	3.1	161.89	25	160.84	160.50	-21.9	1,319	-1.66%
2024/04/11	9	168.55	11	168.00	164.50	-2	1,307	-0.15%
2024/04/10	3	165.17	13.1	166.73	166.00	-10.1	1,305	-0.77%
2024/04/09	3.1	162.02	0	0.00	161.00	3.1	1,267	0.24%
2024/04/08	11.1	162.29	7.3	160.64	164.00	3.8	1,255	0.30%
2024/04/03	16	163.16	20	161.93	158.50	-4	1,240	-0.32%
2024/04/02	19	158.50	31	157.52	158.50	-12	1,189	-1.01%
2024/04/01	29	157.72	0	159.00	159.00	29	1,185	2.45%
2024/03/29	0	0.00	2	157.00	154.50	-2	1,182	-0.17%
2024/03/28	0	0.00	0.1	153.50	152.50	-0.1	1,171	-0.01%
2024/03/27	0.3	153.66	0	0.00	154.00	0.3	1,170	0.03%
2024/03/26	1.3	153.73	0	0.00	153.50	1.3	1,174	0.11%
2024/03/25	26.1	166.03	17.1	163.77	156.50	8.9	1,168	0.77%
2024/03/22	32.1	157.26	11	154.41	159.00	21.1	1,119	1.88%
2024/03/21	1	146.00	5.1	148.11	148.00	-4.1	1,047	-0.39%
2024/03/20	4	142.00	1	142.50	142.50	3	1,028	0.29%
2024/03/19	6	143.58	1	142.50	141.50	5	1,050	0.48%
2024/03/18	1	144.50	1	143.00	144.00	0	1,052	0.00%
2024/03/15	3	141.00	2	141.00	142.50	1	1,079	0.09%
2024/03/14	0	140.03	0	0.00	140.00	0	1,105	0.00%
2024/03/13	2	141.50	1	142.00	142.50	1	1,123	0.09%
2024/03/12	9	143.94	1.1	143.11	144.00	7.9	1,181	0.67%
2024/03/11	0	0.00	2	137.50	140.00	-2	1,269	-0.16%
2024/03/08	5.3	132.50	6	134.33	131.00	-0.7	1,378	-0.05%
2024/03/07	3.2	139.64	2	141.00	138.00	1.2	1,366	0.09%
2024/03/06	0	0.00	1.3	146.54	145.00	-1.3	1,370	-0.09%
2024/03/05	2	143.50	0	0.00	143.50	2	1,431	0.14%
2024/03/04	0.2	144.01	1	146.00	144.50	-0.8	1,446	-0.06%
2024/03/01	3	144.33	0	0.00	144.50	3	1,468	0.20%
2024/02/29	0	144.00	0	0.00	143.50	0	1,466	0.00%
2024/02/27	2.1	147.13	4	147.63	144.50	-1.9	1,464	-0.13%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	6	149.58	2	149.26	147.00	4	1,438	0.28%
2024/02/22	0.1	142.36	0	0.00	141.00	0.1	1,398	0.01%
2024/02/21	1	146.00	1	145.50	144.00	0	1,384	0.00%
2024/02/20	2	142.51	5	142.50	143.00	-3	1,374	-0.22%
2024/02/19	0.5	147.50	0	0.00	145.50	0.5	1,362	0.04%
2024/02/16	7.4	148.34	6	149.25	147.00	1.4	1,351	0.10%
2024/02/15	1.1	141.95	0	0.00	141.00	1.1	1,336	0.08%
2024/02/05	4	140.50	0	0.00	143.50	4	1,342	0.30%
2024/02/01	1	137.50	0	0.00	137.00	1	1,340	0.07%
2024/01/26	0	0.00	1	138.00	137.50	-1	1,430	-0.07%
2024/01/25	3	139.00	0.1	139.50	137.50	2.9	1,428	0.21%
2024/01/18	1	143.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	145.00	1	145.50	145.00	0	1,400	0.00%
2024/01/16	3.5	150.86	2	149.25	149.00	1.5	1,399	0.11%
2024/01/15	1.1	152.17	2	155.50	152.00	-0.9	1,395	-0.07%
2024/01/11	2	150.00	1	145.50	146.50	1	1,353	0.07%
2024/01/09	3	143.00	2	145.75	145.00	1	1,332	0.08%
2024/01/08	2	152.25	0	0.00	148.50	2	1,323	0.15%
2024/01/04	2.1	154.12	2	156.00	152.00	0.1	1,368	0.01%
2024/01/03	0.2	161.25	1	158.00	158.50	-0.8	1,369	-0.06%
2024/01/02	5.7	159.86	2	160.25	161.50	3.7	1,368	0.27%
2023/12/29	3.1	159.16	3	159.83	159.00	0.1	1,369	0.00%
2023/12/28	1	167.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	3	166.34	2	165.00	164.50	1	1,390	0.07%
2023/12/26	21	162.31	0	0.00	164.00	21	1,378	1.52%
2023/12/25	1	163.50	0.5	165.70	164.50	0.5	1,372	0.04%
2023/12/22	0	0.00	2	169.25	167.00	-2	1,373	-0.15%
2023/12/21	4	169.25	2	168.75	168.00	2	1,370	0.15%
2023/12/20	2	174.75	2	180.75	173.00	0	1,362	0.00%
2023/12/19	1.1	177.91	0	0.00	177.00	1.1	1,355	0.08%
2023/12/18	3.3	183.42	3	182.67	181.00	0.3	1,354	0.02%
2023/12/15	5.1	189.45	5	188.30	186.00	0.1	1,343	0.01%
2023/12/14	2.1	191.56	0.1	188.00	187.00	2	1,341	0.15%
2023/12/12	20	196.15	29.1	197.16	193.00	-9.1	1,309	-0.69%
2023/12/11	8.2	193.12	0.1	192.00	194.50	8.1	1,282	0.63%
2023/12/08	5	191.50	7	193.43	191.00	-2	1,256	-0.16%
2023/12/07	8.1	190.92	11.1	189.25	190.50	-3	1,244	-0.24%
2023/12/06	31	190.71	41	188.18	191.50	-10	1,188	-0.84%
2023/12/05	18.1	178.41	32	178.92	183.00	-14	1,088	-1.28%
2023/12/04	3	172.67	2	174.00	170.00	1	973	0.10%
2023/12/01	0	0.00	0	170.00	170.50	0	979	0.00%
2023/11/30	12.1	171.09	20	171.62	169.50	-8	1,061	-0.75%
2023/11/29	6	161.33	6	162.49	163.50	0	999	0.00%
2023/11/28	1	160.00	15	157.00	159.00	-14	978	-1.43%
2023/11/24	0	0.00	1	147.00	149.50	-1	1,008	-0.10%
2023/11/21	12	150.33	3	149.33	149.00	9	1,149	0.78%
2023/11/17	0.3	153.00	0	0.00	153.00	0.3	1,220	0.03%
2023/11/16	1	156.49	1	154.00	152.00	0	1,251	0.00%
2023/11/15	0.1	155.50	1	156.49	156.50	-0.9	1,285	-0.07%
2023/11/14	1	153.50	3.1	153.33	151.50	-2	1,379	-0.15%
2023/11/13	6	155.92	7	157.07	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	0	153.50	156.00	0	1,446	0.00%
2023/11/09	1	152.00	0	151.50	152.50	1	1,487	0.07%
2023/11/08	0	151.00	1.2	148.91	151.00	-1.2	1,561	-0.07%
2023/11/07	4	144.88	13.1	147.31	148.00	-9.1	1,573	-0.58%
2023/11/06	0	0.00	0	138.00	139.50	0	1,553	0.00%
2023/11/03	11	136.09	0	0.00	133.50	11	1,551	0.71%
2023/10/31	0	0.00	0	136.35	128.50	0	1,677	0.00%
2023/10/26	1	133.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	1	133.00	1	132.00	135.50	0	1,981	0.00%
2023/10/23	1	135.50	1	133.50	135.50	0	2,080	0.00%
2023/10/16	0.1	141.00	0	0.00	141.50	0.1	2,088	0.00%
2023/10/13	0	142.00	0	0.00	141.00	0	2,092	0.00%
2023/10/12	2.1	148.27	0	0.00	142.50	2.1	2,081	0.10%
2023/10/11	10	145.75	0	0.00	145.50	10	2,047	0.49%
2023/10/06	7	155.43	0	0.00	155.00	7	2,042	0.34%
2023/10/05	1	158.00	0	0.00	158.00	1	2,048	0.05%
2023/10/04	1	157.00	1	160.00	159.00	0	2,091	0.00%
2023/10/03	7	160.86	0	0.00	158.50	7	2,154	0.32%
2023/10/02	0	0.00	1	162.01	163.00	-1	2,224	-0.05%
2023/09/28	0	0.00	1	161.00	159.00	-1	2,334	-0.04%
2023/09/27	0	158.00	0	0.00	155.50	0	2,379	0.00%
2023/09/26	1	155.50	0	0.00	158.50	1	2,399	0.04%
2023/09/25	1	161.00	0	161.15	159.00	1	2,399	0.04%
2023/09/22	9	155.17	2	157.50	154.50	7	2,393	0.29%
2023/09/21	1	158.50	12	159.75	159.50	-11	2,385	-0.46%
2023/09/20	0	0.00	3	163.00	163.00	-3	2,373	-0.13%
2023/09/19	3	166.83	3	166.67	166.00	0	2,369	0.00%
2023/09/18	0	173.50	0	0.00	173.00	0	2,359	0.00%
2023/09/13	1	169.50	1	168.03	167.50	0	2,353	0.00%
2023/09/12	1	167.01	12	167.50	172.50	-11	2,361	-0.47%
2023/09/07	1	176.57	0	177.00	177.50	1	2,329	0.04%
2023/09/06	1	180.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	6	185.00	16.1	186.69	180.50	-10	2,282	-0.44%
2023/09/04	0	178.00	0	0.00	178.50	0	2,178	0.00%
2023/09/01	0	177.00	0	0.00	178.00	0	2,168	0.00%
2023/08/31	1	176.50	3	176.83	174.50	-2	2,156	-0.09%
2023/08/30	5	178.00	3	177.32	177.50	2	2,143	0.09%
2023/08/29	4	179.13	4	179.88	182.50	0	2,107	0.00%
2023/08/28	1	173.54	1	177.00	177.00	0	2,075	0.00%
2023/08/25	6	178.42	5.2	177.24	171.00	0.8	2,050	0.04%
2023/08/24	3.1	173.00	9.3	175.00	175.50	-6.2	1,957	-0.32%
2023/08/23	4.1	169.56	8	170.69	173.50	-3.9	1,929	-0.20%
2023/08/22	12	163.67	7	162.79	162.00	5	1,885	0.27%
2023/08/21	4	170.63	6	170.17	170.00	-2	1,854	-0.11%
2023/08/18	8	174.19	13	176.30	168.00	-5	1,817	-0.28%
2023/08/17	10	165.45	4	165.51	167.00	6	1,714	0.35%
2023/08/16	2	159.00	7	162.57	160.50	-5	1,639	-0.31%
2023/08/15	3	156.00	3	159.50	162.50	0	1,620	0.00%
2023/08/14	11	156.64	11	155.45	161.50	0	1,586	0.00%
2023/08/11	0	0.00	11.2	153.55	155.50	-11.2	1,501	-0.75%
2023/08/10	6	144.17	2	144.00	141.50	4	1,472	0.27%
2023/08/09	2	144.75	1	147.00	146.00	1	1,481	0.07%
2023/08/08	1	145.00	2.1	144.76	146.50	-1.1	1,498	-0.07%
2023/08/07	11	144.41	3.2	143.63	143.50	7.8	1,519	0.52%
2023/08/04	7	164.21	2	157.50	158.00	5	1,498	0.33%
2023/08/02	5	155.70	4	156.75	164.00	1	1,499	0.07%
2023/08/01	1.3	157.12	10	163.00	155.50	-8.7	1,477	-0.59%
2023/07/31	1	149.00	4	150.00	152.00	-3	1,395	-0.21%
2023/07/28	14	150.07	3.1	147.90	150.50	10.9	1,372	0.79%
2023/07/27	4.1	150.77	20	149.00	152.50	-15.9	1,344	-1.18%
2023/07/26	30.2	143.42	17	153.41	139.00	13.2	1,317	1.00%
2023/07/25	13.2	142.72	1	154.00	143.00	12.2	1,225	1.00%
2023/07/24	0	0.00	7	149.36	152.00	-7	1,221	-0.57%
2023/07/21	0	0.00	7	136.64	146.00	-7	1,224	-0.57%
2023/07/20	17	141.06	5	140.00	140.00	12	1,246	0.96%
2023/07/19	3	149.33	0	0.00	149.00	3	1,248	0.24%
2023/07/18	2	152.00	0	0.00	154.50	2	1,286	0.16%
2023/07/17	0	0.00	0.2	159.02	159.50	-0.2	1,299	-0.02%
2023/07/14	1.1	158.00	0	156.00	158.00	1.1	1,334	0.08%
2023/07/13	0.1	154.00	2	150.02	154.00	-2	1,357	-0.14%
2023/07/12	0	0.00	5	146.90	148.50	-5	1,367	-0.37%
2023/07/11	3	146.17	2	147.52	149.00	1	1,384	0.07%
2023/07/10	6	143.75	15	147.53	147.00	-9	1,400	-0.64%
2023/07/07	14	137.54	14.1	142.72	143.00	-0.1	1,369	-0.01%
2023/07/06	4.1	133.41	2.2	136.67	137.50	1.9	1,268	0.15%
2023/07/05	1.1	123.64	1.1	125.00	125.00	0	1,208	0.00%
2023/07/04	2	114.75	2	113.75	114.00	0	1,201	0.00%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/29	1	106.50	0	0.00	107.00	1	1,170	0.09%
2023/06/28	0	0.00	1	103.50	104.00	-1	1,166	-0.09%
2023/06/26	0	104.50	0	0.00	103.00	0	1,167	0.00%
2023/06/21	1	104.00	0	0.00	104.00	1	1,165	0.09%
2023/06/20	1	106.00	1	105.50	106.50	0	1,164	0.00%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/06/12	0	0.00	2	101.50	101.50	-2	1,136	-0.18%
2023/06/09	0	0.00	4	101.00	100.50	-4	1,134	-0.35%
2023/06/08	0	102.00	1	100.50	100.00	-1	1,133	-0.09%
2023/06/07	3	104.00	0	0.00	104.00	3	1,128	0.27%
2023/06/02	0	105.50	0	0.00	104.00	0	1,116	0.00%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/25	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2023/05/24	0	0.00	1	106.00	106.50	-1	1,091	-0.09%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/22	1	108.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	1	107.50	2	106.01	107.00	-1	1,079	-0.09%
2023/05/18	2.1	111.05	0	0.00	109.50	2.1	1,069	0.20%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/15	2	108.49	1	106.50	106.50	1	1,027	0.10%
2023/05/12	2	104.50	3.1	105.46	105.00	-1.1	1,006	-0.10%
2023/05/11	3	111.50	1.1	105.38	104.00	1.9	988	0.19%
2023/05/10	2	114.25	2	115.25	115.50	0	961	0.00%
2023/05/09	14	120.07	13	117.21	115.50	1	947	0.10%
2023/05/08	0	0.00	2.1	119.21	119.50	-2.1	837	-0.24%
2023/05/05	0	0.00	1	110.50	109.00	-1	803	-0.12%
2023/05/03	12	114.46	6.1	112.92	113.00	5.9	766	0.77%
2023/05/02	0	0.00	0.3	109.00	111.50	-0.3	720	-0.04%
2023/04/28	0.3	109.00	0	108.50	108.50	0.3	695	0.04%
2023/04/27	2	104.00	2	103.50	103.00	0	677	0.00%
2023/04/26	5	106.00	6	103.33	106.00	-1	667	-0.15%
2023/04/25	0	0.00	6	104.08	105.00	-6	656	-0.91%
2023/04/24	9	106.61	1	106.50	105.50	8	627	1.27%
2023/04/21	9	110.33	9	109.00	105.00	0	611	0.00%
2023/04/20	5	111.00	5	109.01	108.00	0	565	0.00%
2023/04/19	14	115.32	11	115.45	114.00	3	540	0.55%
2023/04/18	0	0.00	6	114.17	111.00	-6	499	-1.21%
2023/04/17	12	112.46	6	113.33	109.00	6	465	1.28%
2023/04/14	1	108.50	2	110.01	111.00	-1	442	-0.23%
2023/04/13	9	109.17	5.2	111.51	108.00	3.8	411	0.92%
2023/04/12	4.1	102.17	4.1	102.58	107.50	-0.1	340	-0.02%
2023/04/11	2	96.80	1	96.30	98.10	1	296	0.34%
2023/04/10	2.1	99.26	1	97.90	97.30	1.1	277	0.40%
2023/04/07	10	96.54	2.1	96.51	96.90	7.9	217	3.65%
2023/03/23	0	84.20	0	0.00	83.20	0	153	0.00%
2023/02/17	0	82.90	0	0.00	82.10	0	151	0.00%
2023/02/08	0	0.00	1	81.60	80.50	-1	133	-0.75%
2023/02/07	0	0.00	6	78.10	79.40	-6	121	-4.92%
2023/02/06	2	75.70	1	76.80	75.20	1	112	0.89%
2023/02/03	3	76.83	0	0.00	76.70	3	110	2.71%
2022/12/09	2	78.40	2	77.80	76.20	0	126	0.00%
2022/11/16	0	0.00	2	73.20	73.00	-2	197	-1.01%
2022/11/11	1	71.70	0	0.00	69.30	1	195	0.51%
2022/11/02	1	66.10	0	0.00	66.60	1	208	0.48%
2022/10/26	1	63.70	0	0.00	63.50	1	219	0.46%
2022/10/17	1	64.20	1	64.70	64.80	0	223	0.00%
2022/10/14	0	0.00	1	66.10	66.70	-1	223	-0.45%
2022/10/04	0	0.00	1	73.50	73.70	-1	224	-0.45%
2022/09/27	0	0.00	4	71.68	72.10	-4	235	-1.70%
2022/09/16	1	83.00	0	0.00	82.80	1	243	0.41%
2022/09/14	0	0.00	1	84.00	85.50	-1	252	-0.40%
2022/09/05	0	0.00	2	85.10	83.70	-2	253	-0.79%
2022/09/01	1	89.40	1.2	90.56	88.60	-0.2	240	-0.10%
2022/08/31	3	85.70	3	85.80	85.00	0	221	0.00%
2022/08/30	2	83.10	0	0.00	87.60	2	207	0.96%
2022/08/24	3	78.47	0	0.00	78.30	3	241	1.24%
2022/08/15	0	0.00	1	76.00	76.50	-1	265	-0.38%
2022/08/12	0	0.00	2	75.05	75.70	-2	276	-0.72%
2022/08/11	1	75.00	1	74.10	74.70	0	300	0.00%
2022/08/10	1	74.00	0	0.00	73.90	1	318	0.31%
2022/08/08	2	72.45	0	0.00	73.80	2	384	0.52%
2022/08/05	0	0.00	0.1	68.90	70.00	-0.1	396	-0.03%
2022/08/03	0.1	70.50	0	0.00	70.00	0.1	410	0.02%
2022/07/18	0	0.00	1	72.20	73.00	-1	460	-0.22%
2022/07/15	1	70.80	0	0.00	71.40	1	460	0.22%
2022/07/12	0	67.10	0	0.00	67.60	0	462	0.00%
2022/07/11	0	0.00	1	72.20	71.00	-1	462	-0.22%
2022/07/08	1	71.00	1	71.30	71.80	0	460	0.00%
2022/07/07	0	0.00	8	68.26	70.40	-8	459	-1.74%
2022/07/06	1	71.90	6	70.82	68.80	-5	459	-1.09%
2022/07/05	0	0.00	1	68.90	70.20	-1	456	-0.22%
2022/06/28	1	75.50	1	75.60	73.00	0	455	0.00%
2022/06/27	1	74.90	0	75.50	76.30	1	453	0.22%
2022/06/16	0	0.00	1	80.30	79.40	-1	439	-0.23%
2022/06/13	0	0.00	1	83.90	83.50	-1	442	-0.23%
2022/06/10	3	85.53	0	0.00	85.30	3	444	0.68%
2022/06/07	2	87.10	4	87.38	86.90	-2	440	-0.45%
2022/06/06	3	90.37	3	90.33	88.30	0	444	0.00%
2022/06/02	1	90.50	0	0.00	89.50	1	433	0.23%
2022/06/01	1	87.50	2	87.60	87.60	-1	420	-0.24%
2022/05/30	4	87.53	0	0.00	87.60	4	433	0.92%
2022/05/23	0	88.00	1	85.60	85.30	-1	431	-0.23%
2022/05/19	2	86.30	0	0.00	86.20	2	439	0.46%
2022/05/18	8	94.11	10	93.70	91.80	-2	424	-0.47%
2022/05/17	3	91.97	5	92.14	92.70	-2	433	-0.46%
2022/05/16	2	95.60	3	94.70	93.80	-1	420	-0.24%
2022/05/13	2	87.20	11	86.00	89.50	-9	373	-2.41%
2022/05/12	10	82.05	11	84.33	82.00	-1	365	-0.28%
2022/05/09	0	0.00	1	81.80	80.00	-1	357	-0.28%
2022/05/06	1	78.40	1	78.50	78.60	0	346	0.00%
2022/05/04	0	73.00	0	0.00	76.90	0	342	0.01%
2022/05/03	0	73.05	0	0.00	70.60	0	351	0.00%
2022/04/21	0	0.00	1	79.20	79.10	-1	514	-0.19%
2022/04/20	1	79.80	0	0.00	79.80	1	611	0.16%
2022/04/19	0	78.90	0	0.00	78.80	0	624	0.00%
2022/04/12	0	0.00	0	78.60	77.70	0	684	0.00%
2022/04/11	0	0.00	3	78.34	78.30	-3	693	-0.43%
2022/04/07	0	0.00	1	83.10	79.50	-1	727	-0.14%
2022/04/06	0	0.00	1	83.50	82.80	-1	760	-0.13%
2022/03/30	0	0.00	1	88.10	87.00	-1	910	-0.11%
2022/03/29	1	87.80	0	0.00	87.00	1	932	0.11%
2022/03/24	0	0.00	4	88.28	88.40	-4	935	-0.43%
2022/03/21	1	89.30	1	89.60	89.70	0	933	0.00%
2022/03/15	0	86.60	0	0.00	86.70	0	966	0.00%
2022/03/14	0	0.00	3	87.10	88.60	-3	963	-0.31%
2022/03/11	0	0.00	1	91.10	89.70	-1	963	-0.10%
2022/03/10	0	0.00	2	91.55	90.50	-2	968	-0.21%
2022/03/08	0	0.00	1	92.10	89.60	-1	966	-0.10%
2022/03/07	1	91.00	1	92.10	90.80	0	963	0.00%
2022/03/04	1	95.20	1	95.00	94.90	0	956	0.00%
2022/03/03	0	0.00	1	99.40	97.00	-1	951	-0.11%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/02/24	3	94.47	0	0.00	90.10	3	925	0.32%
2022/02/23	1	96.10	0	97.40	96.50	1	919	0.11%
2022/02/22	4	100.13	3	99.53	96.60	1	914	0.11%
2022/02/21	1	98.00	0	0.00	98.10	1	895	0.11%
2022/02/18	0	0.00	1	101.00	100.00	-1	887	-0.11%
2022/02/17	6	99.63	5	101.78	99.10	1	877	0.11%
2022/02/15	0	93.80	0	0.00	92.00	0	844	0.00%
2022/02/10	1	90.90	2	92.40	93.60	-1	826	-0.12%
2022/02/09	0	0.00	1	91.70	91.50	-1	821	-0.12%
2022/02/07	1	86.80	0	0.00	87.00	1	814	0.12%
2022/01/26	3	86.60	1	85.20	84.80	2	815	0.25%
2022/01/25	1	88.40	2	90.55	85.50	-1	813	-0.12%
2022/01/24	0	0.00	1	91.50	91.70	-1	809	-0.12%
2022/01/21	0	98.95	0	0.00	95.80	0	800	0.00%
2022/01/18	14	100.68	1	99.70	101.50	13	777	1.67%
2022/01/17	6	105.92	2	106.50	105.00	4	753	0.53%
2022/01/14	2	102.25	5	107.00	107.00	-3	708	-0.42%
2022/01/13	8	104.06	15	104.77	101.50	-7	647	-1.08%
2022/01/12	0	0.00	3	100.07	97.50	-3	555	-0.54%
2022/01/11	1	96.60	1	98.60	99.00	0	540	0.00%
2022/01/10	2	96.85	1	99.20	99.00	1	521	0.19%
2022/01/04	7	97.66	0	0.00	96.00	7	485	1.44%
2022/01/03	1	102.00	8	101.88	99.10	-7	476	-1.47%
2021/12/30	3	97.10	2	97.10	97.30	1	458	0.22%
2021/12/29	6	98.22	5	98.28	98.30	1	454	0.22%
2021/12/28	1	95.20	0	0.00	94.60	1	430	0.23%
2021/12/27	5	100.30	6.1	97.65	96.00	-1.1	435	-0.24%
2021/12/24	4	90.00	6	91.23	94.90	-2	388	-0.51%
2021/12/23	1	86.30	0	0.00	86.30	1	333	0.30%
2021/12/22	0	0.00	1	79.90	80.80	-1	310	-0.32%
2021/12/21	0	0.00	0	78.70	79.00	0	308	0.00%
2021/12/15	1	78.20	2	79.65	78.20	-1	302	-0.33%
2021/12/14	1	78.10	0	0.00	77.80	1	302	0.33%
2021/12/13	1	81.50	0	0.00	81.80	1	298	0.34%
2021/12/10	0	83.90	0	0.00	84.10	0	293	0.00%
2021/12/09	5	83.50	9	83.63	82.70	-4	283	-1.41%
2021/12/07	0	0.00	1	77.50	77.70	-1	264	-0.38%
2021/12/06	0	0.00	2	79.40	79.00	-2	262	-0.76%
2021/12/03	1.1	78.09	0	78.00	77.60	1.1	257	0.42%
2021/11/29	1	72.10	1	72.90	72.90	0	258	0.00%
2021/11/23	0	0.00	1	75.90	73.80	-1	273	-0.37%
2021/11/22	0	0.00	1	74.90	74.10	-1	274	-0.36%
2021/11/19	0	74.40	0	0.00	73.30	0	276	0.00%
2021/11/18	0	74.50	0	0.00	73.70	0	276	0.00%
2021/11/15	0	0.00	3	73.43	73.70	-3	278	-1.08%
2021/11/12	3	72.13	1	72.10	72.10	2	279	0.71%
2021/11/11	0	0.00	1	73.40	73.00	-1	280	-0.36%
2021/11/09	1	73.10	0	0.00	74.40	1	283	0.35%
2021/11/02	1	79.00	2	81.45	78.10	-1	298	-0.34%
2021/11/01	2	79.60	7	80.87	81.80	-5	295	-1.69%
2021/10/29	0	0.00	1	78.30	76.60	-1	290	-0.34%
2021/10/28	2	78.05	4	77.98	77.70	-2	319	-0.63%
2021/10/27	0	0.00	1	74.90	74.90	-1	328	-0.30%
2021/10/26	0	0.00	1	73.40	73.00	-1	354	-0.28%
2021/10/21	2	74.35	0	0.00	73.90	2	496	0.40%
2021/10/20	3	75.63	3	75.33	76.00	0	502	0.00%
2021/10/19	0	0.00	2	73.45	72.70	-2	497	-0.40%
2021/10/18	1	71.80	0	0.00	71.70	1	497	0.20%
2021/10/15	2	72.16	0	0.00	72.70	2	500	0.41%
2021/10/13	1	72.30	0	0.00	72.60	1	503	0.20%
2021/10/08	0	0.00	3	74.33	74.50	-3	500	-0.60%
2021/10/07	1	71.60	0	0.00	73.40	1	499	0.20%
2021/10/06	3	73.07	3	74.30	72.00	0	500	0.00%
2021/10/05	5	75.92	6	75.42	75.20	-1	496	-0.20%
2021/10/04	10	84.37	2	83.55	80.30	8	487	1.64%
2021/10/01	0	0.00	2	89.10	89.10	-2	455	-0.45%
2021/09/27	0	0.00	1	81.20	81.50	-1	431	-0.23%
2021/09/23	0.1	81.40	1	81.30	81.00	-1	436	-0.22%
2021/09/22	1	79.20	0	0.00	79.90	1	437	0.23%
2021/09/16	1	78.10	0	0.00	79.00	1	439	0.23%
2021/09/15	1	79.20	0	0.00	78.80	1	442	0.23%
2021/09/14	1	81.60	0	0.00	80.40	1	446	0.22%
2021/09/10	1	83.00	0	0.00	82.60	1	449	0.22%
2021/09/08	3	83.60	3	81.30	81.10	0	449	0.00%
2021/09/07	0	0.00	5	81.00	83.40	-5	460	-1.09%
2021/09/06	3	81.83	0	0.00	81.20	3	457	0.66%
2021/09/03	2	84.55	1	83.40	83.50	1	455	0.22%
2021/09/02	0	0.00	0.2	83.40	83.40	-0.2	457	-0.05%
2021/09/01	3	84.10	1.1	85.65	83.10	1.9	455	0.42%
2021/08/31	2	87.65	5	87.00	86.90	-3	448	-0.67%
2021/08/27	1	90.90	2	91.55	91.00	-1	446	-0.22%
2021/08/26	10	97.42	0	0.00	97.00	10	445	2.24%
2021/08/25	0.5	98.50	0	0.00	97.30	0.5	447	0.11%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.23%
2021/08/23	1	98.19	0	0.00	98.90	1	448	0.23%
2021/08/20	1	96.70	2	96.50	96.90	-1	449	-0.22%
2021/08/19	1	96.10	0	0.00	96.10	1	448	0.22%
2021/08/18	1	98.40	0	0.00	98.60	1	450	0.22%
2021/08/17	0	0.00	0.1	96.00	95.60	-0.1	453	-0.03%
2021/08/16	2	97.90	0	0.00	95.60	2	455	0.44%
2021/08/11	1	98.51	3	97.40	96.50	-2	461	-0.43%
2021/08/10	2	100.50	0	0.00	100.00	2	463	0.43%
2021/08/06	1	108.50	6	108.25	107.00	-5	481	-1.04%
2021/08/05	0	0.00	1	109.50	109.50	-1	493	-0.20%
2021/08/04	1	110.50	5	109.50	109.50	-4	511	-0.78%
2021/08/03	22	112.18	2	111.75	110.00	20	524	3.81%
2021/08/02	4	123.25	2	120.00	120.00	2	499	0.40%
2021/07/30	8	126.81	5	126.60	127.00	3	486	0.62%
2021/07/29	6	128.25	3	127.17	132.00	3	472	0.64%
2021/07/28	18	119.22	6	120.08	120.50	12	420	2.85%
2021/07/27	0	0.00	13	122.35	125.00	-13	385	-3.37%
2021/07/26	0	0.00	3	113.17	114.00	-3	356	-0.84%
2021/07/22	2.5	108.60	0	0.00	108.00	2.5	355	0.70%
2021/07/21	2.1	110.23	0	0.00	107.50	2.1	357	0.57%
2021/07/19	0	113.50	1	113.00	114.50	-1	354	-0.28%
2021/07/16	0	0.00	2	112.00	112.50	-2	356	-0.56%
2021/07/15	7	110.36	0	0.00	110.00	7	358	1.95%
2021/07/14	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/07/01	1	111.50	0	0.00	109.00	1	468	0.21%
2021/06/25	1	114.00	0	0.00	114.00	1	480	0.21%
2021/06/24	0	0.00	1	116.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	113.50	113.00	-1	498	-0.20%
2021/06/21	1	111.00	0.2	111.50	110.00	0.9	491	0.17%
2021/06/16	0	0.00	2	115.00	115.00	-2	500	-0.40%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/11	1	111.50	0	0.00	111.50	1	494	0.20%
2021/06/10	0	0.00	1	114.00	113.50	-1	495	-0.20%
2021/06/09	1	108.00	0	0.00	109.50	1	495	0.20%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/05/27	1	113.00	0	0.00	113.00	1	534	0.19%
2021/05/25	1	116.00	1	119.00	116.00	0	543	0.00%
2021/05/24	0	0.00	1	116.50	116.00	-1	553	-0.18%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	108.50	113.00	-1	572	-0.17%
2021/05/17	1	99.50	0	0.00	103.00	1	567	0.18%
2021/05/14	1	114.00	0	0.00	108.00	1	555	0.18%
2021/05/13	1	113.00	1	111.50	113.50	0	546	0.00%
2021/05/11	2	118.25	4	121.25	117.50	-2	526	-0.38%
2021/05/05	1	140.00	1.2	141.94	131.50	-0.2	507	-0.05%
2021/05/04	0	0.00	8	145.00	144.00	-8	497	-1.61%
2021/05/03	0	0.00	6	151.08	154.00	-6	495	-1.21%
2021/04/29	2	152.50	0	0.00	154.00	2	499	0.40%
2021/04/28	0	0.00	0	156.00	155.00	0	503	0.00%
2021/04/27	0	0.00	1	156.50	156.00	-1	516	-0.19%
2021/04/23	0	0.00	1	156.00	156.50	-1	575	-0.17%
2021/04/22	1	159.50	0	0.00	156.00	1	589	0.17%
2021/04/21	0	0.00	3	160.83	160.50	-3	606	-0.50%
2021/04/20	1	160.00	2	160.00	161.00	-1	621	-0.16%
2021/04/19	2	158.00	0	0.00	157.50	2	623	0.32%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	11	164.95	2	166.50	163.00	9	646	1.39%
2021/04/13	1	170.00	13	171.38	167.00	-12	644	-1.86%
2021/04/12	1	175.00	7	171.29	170.00	-6	637	-0.94%
2021/04/09	3	174.83	2	172.75	173.00	1	636	0.16%
2021/04/08	11	178.23	3	176.33	176.00	8	630	1.27%
2021/04/07	8	173.69	17	171.29	173.00	-9	605	-1.49%
2021/04/01	0	0.00	1	160.00	160.00	-1	578	-0.17%
2021/03/29	7	165.08	0	0.00	164.50	7	603	1.17%
2021/03/24	0	0.00	1	159.50	159.50	-1	609	-0.16%
2021/03/22	0	162.50	0	0.00	161.50	0	619	0.00%
2021/03/12	0.6	158.50	0	0.00	158.50	0.6	664	0.08%
2021/03/11	1	155.00	0	0.00	154.50	1	675	0.15%
2021/03/09	0.2	152.00	0	0.00	150.50	0.2	693	0.03%
2021/03/08	0	0.00	11	157.09	154.00	-11	693	-1.59%
2021/03/05	0	0.00	0	160.00	159.00	0	700	0.00%
2021/03/03	0	0.00	2	161.50	162.50	-2	735	-0.27%
2021/02/25	3	171.00	1	170.00	169.50	2	808	0.25%
2021/02/24	1	172.50	0	0.00	171.00	1	901	0.11%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	160.00	161.00	-1	1,030	-0.10%
2021/02/03	0	0.00	1	156.50	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/02/01	1	151.00	1	153.00	151.00	0	1,228	0.00%
2021/01/29	1.1	158.47	1	163.00	156.00	0.1	1,267	0.01%
2021/01/28	2.1	160.56	0	0.00	161.50	2.1	1,325	0.16%
2021/01/27	0.5	167.00	0	0.00	166.50	0.5	1,357	0.03%
2021/01/25	0	0.00	3	169.67	169.00	-3	1,418	-0.21%
2021/01/22	1	169.50	0	0.00	169.00	1	1,427	0.07%
2021/01/21	2	164.75	2	168.50	165.00	0	1,427	0.00%
2021/01/20	0	0.00	1	168.00	167.50	-1	1,447	-0.07%
2021/01/19	3	174.33	3	176.17	175.00	0	1,441	0.00%
2021/01/18	3	162.00	4	169.01	172.00	-1	1,421	-0.07%
2021/01/15	0	0.00	1	160.50	160.00	-1	1,396	-0.07%
2021/01/14	2	162.75	5	162.40	164.00	-3	1,390	-0.22%
2021/01/13	0	0.00	3	173.83	170.50	-3	1,379	-0.22%
2021/01/12	1	176.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	2	180.50	1	180.00	179.50	1	1,398	0.07%
2021/01/07	3	184.17	2	184.00	183.50	1	1,475	0.07%
2021/01/06	0	0.00	0	183.50	179.00	0	1,496	0.00%
2020/12/30	1	184.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	0	0.00	1	182.50	184.00	-1	1,701	-0.06%
2020/12/28	2	184.75	0	0.00	182.50	2	1,729	0.12%
2020/12/25	1	185.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	189.00	3	187.00	184.50	-2	1,812	-0.11%
2020/12/23	1	188.50	2	187.00	188.50	-1	1,832	-0.05%
2020/12/22	1	181.00	1	185.00	178.50	0	1,878	0.00%
2020/12/21	4	180.00	2	181.00	180.00	2	1,912	0.10%
2020/12/18	2	186.50	1	187.00	186.00	1	1,943	0.05%
2020/12/17	0	0.00	2	189.00	187.00	-2	1,975	-0.10%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	0	189.50	0	0.00	187.00	0	2,123	0.00%
2020/12/10	2	191.50	1	193.00	190.00	1	2,191	0.05%
2020/12/09	0	196.00	1	194.00	192.50	-1	2,233	-0.04%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	3	194.00	16.2	195.32	193.50	-13.2	2,303	-0.57%
2020/12/04	4	200.64	3	202.67	199.00	1	2,336	0.04%
2020/12/03	1	211.00	2	210.25	205.50	-1	2,387	-0.04%
2020/12/02	0	0.00	1	205.00	205.00	-1	2,436	-0.04%
2020/12/01	2	206.00	2	206.00	204.00	0	2,566	0.00%
2020/11/30	4	212.00	2	213.00	207.50	2	2,717	0.07%
2020/11/27	2	210.25	3	211.50	211.50	-1	2,799	-0.04%
2020/11/26	0	0.00	0	208.00	208.00	0	2,833	0.00%
2020/11/25	13	208.85	2.1	212.91	207.50	10.9	2,865	0.38%
2020/11/24	7	215.21	5	214.20	212.00	2	2,947	0.07%
2020/11/23	15.2	220.43	3.2	218.75	219.00	12	2,974	0.40%
2020/11/20	6.2	207.54	14.2	205.31	210.50	-8	2,945	-0.27%
2020/11/19	1	195.50	3	194.83	194.50	-2	2,885	-0.07%
2020/11/18	3	190.00	0.1	191.50	191.00	2.9	2,961	0.10%
2020/11/17	0	0.00	1	194.00	191.50	-1	3,095	-0.03%
2020/11/16	0	0.00	0.1	194.00	191.00	-0.1	3,164	0.00%
2020/11/13	1	191.00	0.3	193.41	193.00	0.7	3,225	0.02%
2020/11/12	2.1	193.65	1	196.00	192.00	1.1	3,290	0.03%
2020/11/11	6.1	190.84	2.1	191.78	191.00	4	3,345	0.12%
2020/11/10	19.1	194.84	8.2	195.12	193.50	10.9	3,354	0.33%
2020/11/09	9.2	194.42	13	200.85	204.50	-3.8	3,316	-0.11%
2020/11/06	5.1	188.57	4	191.25	186.00	1.1	3,256	0.03%
2020/11/05	5.1	191.31	11	192.82	190.00	-5.9	3,250	-0.18%
2020/11/04	3	187.17	0	0.00	186.00	3	3,211	0.09%
2020/11/03	3	192.00	3	191.00	187.50	0	3,187	0.00%
2020/11/02	10	193.70	5	190.70	187.00	5	3,183	0.16%
2020/10/30	5	205.80	2	200.00	199.00	3	3,156	0.10%
2020/10/29	6	207.33	1	205.00	207.50	5	3,155	0.16%
2020/10/28	26	212.00	4.2	212.13	208.00	21.8	3,181	0.68%
2020/10/27	2	205.25	4	206.63	207.50	-2	3,162	-0.06%
2020/10/26	1	213.00	2.3	209.52	207.50	-1.3	3,179	-0.04%
2020/10/23	1	214.50	2	212.75	211.50	-1	3,214	-0.03%
2020/10/22	3	211.83	0	0.00	211.00	3	3,241	0.09%
2020/10/21	1	212.50	2	212.00	213.00	-1	3,286	-0.03%
2020/10/20	2	213.50	0	0.00	211.00	2	3,344	0.06%
2020/10/19	1	210.50	8	210.94	214.50	-7	3,344	-0.21%
2020/10/16	6	212.00	3	210.83	206.00	3	3,322	0.09%
2020/10/15	12	222.00	10	217.95	216.00	2	3,296	0.06%
2020/10/14	6	230.33	3	229.00	228.00	3	3,260	0.09%
2020/10/13	1	230.00	3	231.00	234.00	-2	3,244	-0.06%
2020/10/12	6	233.25	6.1	235.10	231.00	-0.1	3,243	0.00%
2020/10/08	8	239.81	1	237.50	236.50	7	3,253	0.22%
2020/10/07	13	238.00	30.2	237.52	238.00	-17.2	3,226	-0.53%
2020/10/06	14	232.54	11	233.27	228.50	3	3,157	0.10%
2020/10/05	5	230.30	2	230.28	232.50	3	3,182	0.09%
2020/09/30	10	234.60	12	233.75	237.00	-2	3,170	-0.06%
2020/09/29	1	228.50	1	237.50	232.00	0	3,146	0.00%
2020/09/28	4	233.88	3	235.67	233.00	1	3,129	0.03%
2020/09/25	11	242.45	9	232.89	234.00	2	3,125	0.06%
2020/09/24	4	256.50	0	0.00	248.50	4	3,075	0.13%
2020/09/23	2	253.00	4.5	257.85	265.00	-2.5	3,067	-0.08%
2020/09/22	6.4	253.49	8	255.25	250.00	-1.6	3,079	-0.05%
2020/09/21	12	265.63	5	263.30	259.00	7	3,092	0.23%
2020/09/18	5	259.00	23	261.43	265.00	-18	3,080	-0.58%
2020/09/17	8.5	264.58	15.5	264.93	260.50	-7	3,065	-0.23%
2020/09/16	1	262.50	3.2	263.85	264.50	-2.2	3,037	-0.07%
2020/09/15	25	267.06	12	266.67	258.50	13	2,995	0.43%
2020/09/14	5	246.10	6	248.08	252.00	-1	2,930	-0.03%
2020/09/11	1	254.00	2	249.00	255.00	-1	2,892	-0.03%
2020/09/10	14	264.79	1	264.50	263.50	13	2,858	0.45%
2020/09/09	5	274.10	7	274.00	268.00	-2	2,827	-0.07%
2020/09/08	11	267.68	12	267.75	274.50	-1	2,803	-0.04%
2020/09/07	9	279.11	6	273.58	268.50	3	2,768	0.11%
2020/09/04	27	285.83	21	284.00	275.00	6	2,759	0.22%
2020/09/03	33	280.14	31	284.08	280.00	2	2,667	0.07%
2020/09/02	12	252.25	18	259.07	266.00	-6	2,568	-0.24%
2020/09/01	6	244.17	8	241.63	242.00	-2	2,509	-0.08%
2020/08/31	10	250.30	11	251.09	248.00	-1	2,518	-0.04%
2020/08/28	19	252.76	38	254.68	245.50	-19	2,490	-0.76%
2020/08/27	12	239.50	9	242.06	245.00	3	2,412	0.12%
2020/08/26	21	281.97	5	278.60	276.50	16	2,385	0.67%
2020/08/25	3	273.33	10	275.05	277.50	-7	2,398	-0.29%
2020/08/24	20	277.33	13.2	277.85	275.00	6.9	2,374	0.29%
2020/08/21	7	249.71	24	255.08	262.00	-17	2,330	-0.73%
2020/08/20	9	234.33	13	235.62	241.00	-4	2,298	-0.17%
2020/08/19	8	239.06	6	237.25	238.50	2	2,348	0.09%
2020/08/18	14	229.54	14	228.61	230.00	0	2,321	0.00%
2020/08/17	5	218.20	7	222.00	228.00	-2	2,318	-0.09%
2020/08/14	3	204.50	8	204.13	207.50	-5	2,311	-0.22%
2020/08/13	4	200.13	1	198.50	193.50	3	2,436	0.12%
2020/08/12	2	207.00	3	208.50	208.00	-1	2,532	-0.04%
2020/08/11	5	210.30	5	212.70	208.00	0	2,577	0.00%
2020/08/10	3	212.00	5	211.10	212.00	-2	2,621	-0.08%
2020/08/07	5	209.10	1.2	205.43	204.50	3.9	2,688	0.14%
2020/08/06	4	209.13	1	212.50	209.00	3	2,782	0.11%
2020/08/05	0	0.00	7	205.00	202.50	-7	2,822	-0.25%
2020/08/04	7	201.93	7	203.93	201.00	0	3,023	0.00%
2020/08/03	3	207.67	3	205.50	206.00	0	3,119	0.00%
2020/07/31	1	195.00	3	197.83	201.00	-2	3,113	-0.06%
2020/07/30	6	197.33	8	200.94	198.50	-2	3,122	-0.06%
2020/07/29	9.1	196.20	10	197.15	200.00	-1	3,116	-0.03%
2020/07/28	8	191.50	6	191.50	187.00	2	3,095	0.06%
2020/07/27	12.1	202.91	31.1	201.81	195.00	-19	3,088	-0.61%
2020/07/24	13	213.58	3	216.67	208.50	10	3,100	0.32%
2020/07/23	4	231.50	0	0.00	231.50	4	3,065	0.13%
2020/07/22	0	0.00	22	232.32	233.00	-22	3,105	-0.71%
2020/07/21	3	238.33	0	0.00	233.50	3	3,135	0.10%
2020/07/20	2.1	237.33	0	0.00	237.50	2.1	3,161	0.07%
2020/07/17	5	237.00	4	239.63	237.00	1	3,166	0.03%
2020/07/16	6	236.00	6	236.50	235.50	0	3,167	0.00%
2020/07/15	10	240.10	14	238.00	237.50	-4	3,168	-0.13%
2020/07/14	10	232.85	8	235.44	233.00	2	3,171	0.06%
2020/07/13	4	235.38	4	236.38	234.50	0	3,223	0.00%
2020/07/10	13	238.31	9	242.33	233.00	4	3,247	0.12%
2020/07/09	5	236.30	2	240.75	233.00	3	3,262	0.09%
2020/07/08	5	239.80	13	241.38	238.00	-8	3,280	-0.24%
2020/07/07	3	240.67	5	243.80	237.00	-2	3,301	-0.06%
2020/07/06	11	248.86	6	246.25	245.50	5	3,345	0.15%
2020/07/03	4	251.50	1	251.50	252.50	3	3,414	0.09%
2020/07/02	9	257.50	6	257.00	254.00	3	3,448	0.09%
2020/07/01	7	257.29	3	257.67	250.00	4	3,442	0.12%
2020/06/30	6	240.08	14	242.61	254.00	-8	3,451	-0.23%
2020/06/29	3	234.33	8	232.75	231.00	-5	3,452	-0.14%
2020/06/24	6	247.50	10	248.00	243.50	-4	3,484	-0.11%
2020/06/23	4	248.00	3	248.00	247.50	1	3,528	0.03%
2020/06/22	4	256.25	4	258.38	253.50	0	3,556	0.00%
2020/06/19	11	257.32	7	258.29	257.00	4	3,583	0.11%
2020/06/18	8	255.13	10	255.05	255.00	-2	3,606	-0.06%
2020/06/17	9	258.17	3	258.50	255.00	6	3,604	0.17%
2020/06/16	10	256.25	11	257.59	256.50	-1	3,622	-0.03%
2020/06/15	9	256.22	5	259.00	253.50	4	3,633	0.11%
2020/06/12	13	254.19	24	253.52	263.00	-11	3,621	-0.30%
2020/06/11	9	264.50	9	262.44	256.50	0	3,605	0.00%
2020/06/10	19	276.61	8	274.88	273.50	11	3,566	0.31%
2020/06/09	23	282.26	30	282.37	283.50	-7	3,528	-0.20%
2020/06/08	12	275.67	22	278.14	275.50	-10	3,475	-0.29%
2020/06/05	20	276.63	18	277.78	273.00	2	3,436	0.06%
2020/06/04	10	271.40	10	272.90	270.00	0	3,389	0.00%
2020/06/03	14	270.89	17	272.41	269.50	-3	3,371	-0.09%
2020/06/02	12	269.79	10	270.40	268.00	2	3,342	0.06%
2020/06/01	45	279.30	18	276.58	268.50	27	3,316	0.81%
2020/05/29	11	280.59	9	281.11	284.50	2	3,290	0.06%
2020/05/28	17	289.00	12	287.46	281.50	5	3,338	0.15%
2020/05/27	19	299.76	19	295.66	290.00	0	3,353	0.00%
2020/05/26	15	292.53	17	292.88	299.00	-2	3,304	-0.06%
2020/05/25	24	268.90	29	270.62	272.00	-5	3,244	-0.15%
2020/05/22	29	275.41	20	273.83	266.50	9	3,286	0.27%
2020/05/21	13	288.23	10	286.15	281.00	3	3,287	0.09%
2020/05/20	26	285.04	20	287.00	288.00	6	3,229	0.19%
2020/05/19	21	262.55	41	262.89	278.00	-20	3,101	-0.64%
2020/05/18	26	256.56	33	258.88	254.50	-7	3,006	-0.23%
2020/05/15	30.1	256.11	39	257.28	254.50	-8.9	2,963	-0.30%
2020/05/14	56.1	261.92	33	265.09	252.00	23.1	2,910	0.79%
2020/05/13	22	257.50	20	257.38	264.00	2	2,866	0.07%
2020/05/12	16	246.47	8	248.69	247.00	8	2,822	0.28%
2020/05/11	28	257.48	22	262.70	241.00	6	2,830	0.21%
2020/05/08	10	236.05	28	239.84	250.50	-18	2,673	-0.67%
2020/05/07	10	228.25	19	230.45	228.00	-9	2,583	-0.35%
2020/05/06	8	228.00	3	230.50	226.50	5	2,577	0.19%
2020/05/05	7	232.64	10	234.70	230.00	-3	2,579	-0.12%
2020/05/04	10	230.60	4	231.25	231.00	6	2,588	0.23%
2020/04/30	8	238.63	29	238.07	238.00	-21	2,600	-0.81%
2020/04/29	11	235.77	18	235.64	235.00	-7	2,586	-0.27%
2020/04/28	9	229.94	8	229.25	227.00	1	2,532	0.04%
2020/04/27	24	232.69	16	235.50	229.00	8	2,513	0.32%
2020/04/24	23	241.74	13	244.00	237.00	10	2,474	0.40%
2020/04/23	16	239.50	22	240.41	240.50	-6	2,450	-0.24%
2020/04/22	5	228.60	9	229.44	231.00	-4	2,411	-0.17%
2020/04/21	15	239.57	10	242.40	230.00	5	2,395	0.21%
2020/04/20	13	245.42	13	246.88	242.50	0	2,382	0.00%
2020/04/17	43	252.91	22	256.64	244.50	21	2,374	0.88%
2020/04/16	21	252.55	7	252.14	254.00	14	2,339	0.60%
2020/04/15	5	245.40	6	243.50	245.50	-1	2,334	-0.04%
2020/04/14	14	245.11	11	246.77	245.50	3	2,304	0.13%
2020/04/13	5	247.48	3	245.00	235.50	2	2,249	0.09%
2020/04/10	5	254.20	5	254.90	253.50	0	2,220	0.00%
2020/04/09	8	263.00	9	261.11	254.00	-1	2,201	-0.05%
2020/04/08	10	255.65	6	256.92	262.00	4	2,170	0.18%
2020/04/07	4	238.75	2	234.00	244.00	2	2,111	0.09%
2020/04/06	2	218.00	4	220.88	222.00	-2	2,084	-0.10%
2020/04/01	5	217.80	3	215.67	220.00	2	2,079	0.10%
2020/03/31	5	227.20	3	230.83	221.00	2	2,025	0.10%
2020/03/30	1	254.00	2	248.50	245.50	-1	1,996	-0.05%
2020/03/27	2	253.00	1	265.00	252.00	1	1,970	0.05%
2020/03/26	4	244.63	4	245.88	243.50	0	1,923	0.00%
2020/03/25	2	238.75	1	242.50	243.50	1	1,908	0.05%
2020/03/24	1	225.00	5	223.50	221.50	-4	1,899	-0.21%
2020/03/23	11	211.73	6	216.42	211.50	5	1,886	0.27%
2020/03/20	3	236.33	4	240.00	234.50	-1	1,976	-0.05%
2020/03/19	0	0.00	2	231.00	220.50	-2	1,983	-0.10%
2020/03/18	2	248.00	8	242.00	245.00	-6	2,089	-0.29%
2020/03/17	8	232.00	0	0.00	238.00	8	2,182	0.37%
2020/03/16	1	276.50	1	259.00	257.50	0	2,185	0.00%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	2	287.50	287.50	-2	2,262	-0.09%
2020/03/10	1	313.00	1	306.00	324.00	0	2,274	0.00%
2020/03/06	1	339.00	1	330.00	334.50	0	2,301	0.00%
2020/03/05	2	335.50	2	333.50	333.00	0	2,354	0.00%
2020/03/04	9	331.89	5	327.10	331.00	4	2,406	0.17%
2020/03/03	9	328.44	11	327.23	325.00	-2	2,383	-0.08%
2020/03/02	4	297.88	3	314.83	321.00	1	2,358	0.04%
2020/02/27	9	293.56	9	293.22	292.00	0	2,343	0.00%
2020/02/26	7	284.64	7	286.43	293.00	0	2,386	0.00%
2020/02/25	9	275.56	8	278.25	278.50	1	2,436	0.04%
2020/02/24	2	248.50	2	252.25	263.00	0	2,452	0.00%
2020/02/21	2	244.00	2	240.00	239.50	0	2,478	0.00%
2020/02/20	2	244.50	2	241.00	241.00	0	2,532	0.00%
2020/02/19	2	234.00	1	227.00	242.00	1	2,543	0.04%
2020/02/18	1	231.00	1	230.00	232.00	0	2,616	0.00%
2020/02/17	2	234.00	5	235.60	232.00	-3	2,732	-0.11%
2020/02/14	7	241.50	8	241.94	243.00	-1	2,753	-0.04%
2020/02/13	4	236.50	3	239.00	243.00	1	2,783	0.04%
2020/02/12	8	229.63	4	229.50	230.50	4	2,751	0.15%
2020/02/11	4	205.00	13	211.88	218.50	-9	2,717	-0.33%
2020/02/07	2	201.25	1	202.50	195.50	1	2,686	0.04%
2020/02/05	2	201.00	2	205.50	199.50	0	2,730	0.00%
2020/02/04	4	197.50	1	201.50	199.00	3	2,720	0.11%
2020/02/03	1	207.50	1	205.00	206.00	0	2,700	0.00%
2020/01/31	2	217.75	2	208.00	215.50	0	2,706	0.00%
2020/01/30	1	216.00	1	216.50	216.00	0	2,728	0.00%
2020/01/16	0	0.00	1	224.50	225.00	-1	2,766	-0.04%
2020/01/15	1	217.50	0	0.00	219.00	1	2,818	0.04%
2020/01/10	11	225.09	1	216.50	221.50	10	2,880	0.35%
2020/01/09	0	0.00	14	217.75	225.00	-14	2,894	-0.48%
2020/01/08	5	211.30	0	0.00	211.50	5	2,901	0.17%
2020/01/07	5	213.40	5	215.00	214.00	0	2,939	0.00%
2020/01/06	1	211.50	1	213.50	211.00	0	2,932	0.00%
2020/01/03	0	0.00	1	218.50	210.50	-1	2,935	-0.03%
2020/01/02	1	212.50	0	0.00	217.50	1	2,921	0.03%
2019/12/31	2	210.50	10	210.35	207.50	-8	2,924	-0.27%
2019/12/30	5	207.40	0	0.00	204.50	5	2,920	0.17%
2019/12/27	2	202.25	3	204.33	201.00	-1	2,900	-0.03%
2019/12/26	1	198.50	0	0.00	197.00	1	2,878	0.03%
2019/12/25	3	202.67	1	206.00	200.50	2	2,868	0.07%
2019/12/24	2	200.75	3	201.17	205.00	-1	2,855	-0.04%
2019/12/23	1	203.00	4	200.25	195.00	-3	2,838	-0.11%
2019/12/20	2	205.00	2	207.75	207.50	0	2,836	0.00%
2019/12/19	1	204.00	2	208.50	204.50	-1	2,817	-0.04%
2019/12/18	6	209.00	5	208.40	211.00	1	2,790	0.04%
2019/12/17	10	218.40	11	215.55	208.50	-1	2,767	-0.04%
2019/12/16	1	207.50	2	208.50	213.00	-1	2,668	-0.04%
2019/12/13	19	207.68	11	208.73	209.50	8	2,630	0.30%
2019/12/12	8	189.88	14	197.82	199.50	-6	2,520	-0.24%
2019/12/11	3	183.50	4	181.13	181.50	-1	2,439	-0.04%
2019/12/10	4	183.50	1	182.00	184.50	3	2,458	0.12%
2019/12/09	1	186.00	1	179.50	177.00	0	2,421	0.00%
2019/12/03	3	182.00	3	178.67	175.50	0	2,390	0.00%
2019/12/02	3	175.00	3	175.50	181.00	0	2,359	0.00%
2019/11/29	3	192.83	6	188.25	178.50	-3	2,305	-0.13%
2019/11/28	8	189.94	7	188.43	190.00	1	2,241	0.04%
2019/11/27	6	195.00	5	189.80	188.00	1	2,214	0.05%
2019/11/26	9	190.89	3	190.00	191.00	6	2,156	0.28%
2019/11/25	14	188.86	15	190.97	193.50	-1	2,118	-0.05%
2019/11/22	9	176.56	10	180.10	182.00	-1	2,032	-0.05%
2019/11/21	4	159.63	4	168.13	173.00	0	1,919	0.00%
2019/11/20	7	175.07	9	173.33	157.50	-2	1,859	-0.11%
2019/11/19	2	178.50	0	0.00	175.00	2	1,786	0.11%
2019/11/18	1	172.50	1	181.00	171.00	0	1,720	0.00%
2019/11/15	4	181.00	5	181.10	181.50	-1	1,683	-0.06%
2019/11/14	6	165.83	10	165.70	171.00	-4	1,578	-0.25%
2019/11/13	1	147.00	1	155.50	155.50	0	1,444	0.00%
2019/11/12	1	150.00	1	147.00	146.00	0	1,395	0.00%
2019/11/05	0	0.00	1	138.00	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	4	130.50	128.50	-4	1,151	-0.35%
2019/11/01	1	127.00	1	125.50	127.50	0	1,144	0.00%
2019/10/29	12	129.04	2	123.75	124.00	10	1,108	0.90%
2019/10/25	3	127.50	2	127.25	125.00	1	1,052	0.09%
2019/10/18	1	109.50	0	0.00	109.00	1	860	0.12%
2019/10/17	1	111.00	0	0.00	112.00	1	843	0.12%
2019/10/16	1	110.50	0	0.00	111.00	1	813	0.12%
2019/10/08	1	97.40	2	94.25	94.50	-1	646	-0.15%
2019/10/07	1	97.30	1	94.00	95.50	0	632	0.00%
2019/10/04	1	91.00	2	90.60	92.90	-1	597	-0.17%
2019/10/02	2	88.10	0	0.00	88.10	2	561	0.36%
2019/09/25	0	0.00	2	90.10	92.00	-2	527	-0.38%
2019/09/23	2	86.50	0	0.00	85.70	2	494	0.40%
2019/09/17	0	0.00	1	85.90	87.50	-1	479	-0.21%
2019/09/16	1	90.00	1	90.40	90.40	0	460	0.00%
2019/09/12	2	88.90	1	87.00	87.00	1	432	0.23%
2019/08/23	5	85.86	11	85.26	83.00	-6	290	-2.06%
2019/08/13	0	0.00	3	71.13	67.50	-3	264	-1.13%
2019/08/01	3	69.40	0	0.00	70.40	3	304	0.99%
2019/07/10	0	0.00	3	67.90	67.80	-3	458	-0.65%
2019/07/05	0	0.00	3	64.50	64.30	-3	464	-0.65%
2019/06/20	6	68.00	0	0.00	68.50	6	497	1.21%
2019/06/13	1	66.50	1	66.10	66.80	0	498	0.00%
2019/06/06	0	0.00	7	71.87	71.70	-7	481	-1.45%
2019/06/05	7	71.70	0	0.00	70.70	7	474	1.48%
2019/06/04	1	69.10	1	71.00	69.30	0	465	0.00%
2019/05/24	0	0.00	4	67.50	66.10	-4	437	-0.91%
2019/05/23	4	64.90	4	66.50	65.00	0	430	0.00%
2019/05/22	4	65.20	4	67.90	65.70	0	423	0.00%
2019/05/21	4	65.20	0	0.00	65.00	4	411	0.97%
2019/05/17	0	0.00	2	55.10	56.20	-2	380	-0.53%
2019/05/16	2	63.95	0	0.00	60.80	2	371	0.54%
2019/05/03	0	0.00	1	76.00	79.70	-1	308	-0.32%
2019/05/02	1	77.60	0	0.00	74.70	1	292	0.34%
2019/04/25	0	0.00	5	89.70	88.80	-5	247	-2.02%
2019/04/24	0	0.00	5	83.26	84.00	-5	204	-2.44%
2019/04/23	1	75.90	1	78.20	76.40	0	177	0.00%
2019/04/15	0	0.00	5	81.24	80.00	-5	146	-3.41%
2019/04/10	0	0.00	5	79.54	78.90	-5	129	-3.86%
2019/04/09	0	0.00	2	78.20	76.80	-2	121	-1.64%
2019/04/08	0	0.00	3	76.20	73.10	-3	115	-2.60%
2019/03/06	0	0.00	1	49.00	48.70	-1	72	-1.39%
2019/02/20	0	0.00	1	49.00	50.00	-1	63	-1.57%
2019/02/13	0	0.00	1	43.50	44.15	-1	52	-1.89%
2019/02/12	2	43.70	0	0.00	43.85	2	48	4.12%
2019/01/15	1	37.15	0	0.00	34.90	1	24	4.04%
2018/12/10	0	0.00	1	30.05	30.80	-1	10	-9.15%
2018/10/17	0	0.00	1	29.50	29.90	-1	8	-12.47%
2018/06/14	1	30.80	0	0.00	31.20	1	9	10.86%