興能高 (6558)-富邦-陽明券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	46	40.12	48.1	40.56	41.20	-2.1	5,410	-0.04%
2024/12/02	130.2	40.36	128	41.23	41.05	2.2	4,971	0.05%	大買/大賣/
2024/11/29	44	35.96	40.1	36.87	38.30	4	3,680	0.11%
2024/11/28	44	35.78	39	35.03	34.85	5	3,152	0.16%
2024/11/27	83.1	36.89	114.1	36.87	36.65	-31	2,807	-1.10%	大賣/
2024/11/26	79	35.74	67.6	35.40	35.75	11.4	2,061	0.55%
2024/11/25	34	32.91	46.1	34.71	35.40	-12.1	1,452	-0.83%
2024/11/22	63	31.79	66	31.46	32.20	-3	1,218	-0.25%
2024/11/21	3	30.18	14	30.83	30.95	-11	815	-1.35%
2024/11/20	66	30.43	12	29.30	28.15	54	727	7.43%
2024/11/19	11	29.47	15	30.87	31.25	-4	510	-0.79%
2024/11/18	11	27.65	17.1	28.11	28.45	-6.1	354	-1.72%
2024/11/15	52	27.14	38	26.05	25.90	14	261	5.36%
2024/10/23	0	0.00	5	22.10	22.10	-5	105	-4.75%
2024/10/15	0	0.00	4	22.40	22.30	-4	105	-3.78%
2024/10/01	0	0.00	1	23.60	23.80	-1	125	-0.80%
2024/09/16	1	23.85	1	23.40	23.05	0	148	0.00%
2024/09/11	0	0.00	1	21.10	21.10	-1	162	-0.61%
2024/09/02	0	0.00	1	22.70	22.80	-1	168	-0.59%
2024/08/29	0	23.00	1.3	23.00	23.05	-1.3	172	-0.73%
2024/08/28	1	22.00	0	22.45	22.95	1	172	0.56%
2024/08/22	0	0.00	2	21.65	21.85	-2	182	-1.10%
2024/08/15	0	0.00	1	22.05	22.10	-1	197	-0.51%
2024/08/14	0	21.90	1	21.90	21.85	-1	197	-0.50%
2024/08/09	1	22.00	0	0.00	22.10	1	200	0.50%
2024/07/17	1	26.05	0	0.00	25.85	1	194	0.51%
2024/07/03	0	0.00	1	26.75	26.75	-1	215	-0.46%
2024/06/26	1	26.90	0	0.00	26.75	1	207	0.48%
2024/06/25	0	0.00	10	26.35	26.60	-10	204	-4.88%
2024/06/24	1	25.95	0	0.00	26.30	1	205	0.49%
2024/06/21	1	26.20	0	0.00	26.05	1	202	0.49%
2024/06/18	0	0.00	1	26.25	26.55	-1	188	-0.53%
2024/06/14	0	0.00	2	24.80	24.85	-2	173	-1.15%
2024/06/11	0	0.00	0	25.40	25.00	0	178	0.00%
2024/06/07	2	25.58	0	0.00	25.25	2	181	1.10%
2024/06/06	0	0.00	1	24.95	24.75	-1	181	-0.55%
2024/06/04	1	25.25	0	0.00	24.95	1	186	0.54%
2024/06/03	0	0.00	1	24.70	24.70	-1	187	-0.53%
2024/05/28	0	0.00	3	25.27	25.40	-3	193	-1.55%
2024/05/24	0	0.00	2	23.85	23.85	-2	191	-1.04%
2024/05/22	0	0.00	2	24.48	24.35	-2	239	-0.83%
2024/04/24	1	22.80	0	0.00	22.75	1	252	0.40%
2024/04/19	0	0.00	1	22.50	22.40	-1	257	-0.39%
2024/04/17	0.2	22.65	0	0.00	22.70	0.2	258	0.08%
2024/04/16	0	0.00	1	22.75	22.45	-1	263	-0.38%
2024/04/15	0.1	23.30	0	0.00	23.10	0.1	263	0.02%
2024/04/12	0	23.65	1	23.65	23.55	-1	261	-0.38%
2024/04/11	1.1	24.00	0	0.00	23.85	1.1	262	0.43%
2024/04/10	1	24.90	0	0.00	24.95	1	246	0.41%
2024/04/09	2	22.75	0	0.00	22.70	2	227	0.88%
2024/04/02	1.2	23.00	0	0.00	22.95	1.2	233	0.51%
2024/03/28	0	0.00	1	22.70	22.55	-1	235	-0.42%
2024/03/27	0	22.92	0	0.00	22.50	0	237	0.00%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/21	0	23.05	0	0.00	22.85	0	245	0.00%
2024/03/20	0	0.00	2	22.90	22.80	-2	246	-0.81%
2024/03/19	0	0.00	2	23.05	22.90	-2	251	-0.80%
2024/03/18	0	23.45	2	22.73	23.05	-2	252	-0.79%
2024/03/15	0	24.00	0	0.00	22.85	0	269	0.00%
2024/03/14	2	23.03	0	0.00	22.95	2	286	0.70%
2024/03/13	2	23.68	0	0.00	23.55	2	367	0.54%
2024/03/08	0	0.00	0.4	24.75	24.00	-0.4	383	-0.11%
2024/03/04	0	0.00	3	25.80	25.90	-3	465	-0.64%
2024/03/01	0.1	25.50	0	0.00	25.50	0.1	467	0.01%
2024/02/27	4	25.79	3	25.72	25.55	1	483	0.21%
2024/02/26	4	27.25	1	27.50	26.10	3	510	0.59%
2024/02/23	10	25.30	0	0.00	25.00	10	488	2.05%
2024/02/22	0	0.00	1	25.55	25.35	-1	570	-0.18%
2024/02/21	0	26.73	0	0.00	25.45	0	703	0.00%
2024/02/15	0.1	24.60	0	0.00	24.40	0.1	801	0.01%
2024/01/31	0	0.00	2	25.15	25.10	-2	907	-0.22%
2024/01/22	0	0.00	2	25.55	25.80	-2	1,016	-0.20%
2024/01/12	0	0.00	2	26.00	26.55	-2	1,006	-0.20%
2024/01/10	0	0.00	2	26.20	25.40	-2	1,001	-0.20%
2023/12/22	1	27.25	0	0.00	27.50	1	975	0.10%
2023/12/21	1.1	27.45	0	0.00	27.40	1.1	972	0.11%
2023/12/18	1	27.40	0	0.00	27.30	1	962	0.10%
2023/12/12	1	26.75	0	0.00	27.30	1	946	0.11%
2023/12/11	4	28.30	0	0.00	28.00	4	930	0.43%
2023/12/08	5	29.46	8	30.03	29.45	-3	911	-0.33%
2023/12/06	0	0.00	1	28.45	28.15	-1	823	-0.12%
2023/12/05	1	28.30	10	28.45	28.10	-9	819	-1.10%
2023/12/04	2	29.45	3	29.55	29.10	-1	807	-0.13%
2023/12/01	3	28.99	4	29.01	28.90	-1	793	-0.12%
2023/11/30	9	29.96	9	29.95	29.75	0	779	-0.01%
2023/11/29	6	29.28	0	0.00	29.20	6	742	0.81%
2023/11/28	1	27.80	0	0.00	28.00	1	712	0.14%
2023/11/27	0	0.00	1	28.10	27.80	-1	707	-0.14%
2023/11/24	1	28.65	0	0.00	28.65	1	695	0.15%
2023/11/22	2	28.78	0	0.00	28.75	2	648	0.31%
2023/11/21	13.1	29.49	1	29.25	29.45	12.1	625	1.93%
2023/11/20	10	29.36	11	30.19	30.25	-1	541	-0.18%
2023/11/17	0	0.00	1.2	27.50	27.50	-1.2	406	-0.30%
2023/11/16	1	24.90	2	24.90	25.00	-1	333	-0.30%
2023/11/14	2	25.55	0	0.00	25.60	2	317	0.63%
2023/11/13	7	26.03	5	26.10	26.20	2	305	0.65%
2023/11/10	1	25.55	0	0.00	26.00	1	287	0.35%
2023/11/09	1	26.85	2	26.98	26.80	-1	272	-0.37%
2023/11/08	1	25.80	0	0.00	25.70	1	225	0.44%
2023/11/06	4	24.20	0	0.00	24.00	4	151	2.63%
2023/11/03	2	23.15	24	23.56	24.50	-22	126	-17.41%
2023/10/27	0	0.00	1	21.25	21.10	-1	91	-1.09%
2023/10/25	1	21.75	0	0.00	21.80	1	94	1.06%
2023/10/20	0	22.00	1	21.85	21.75	-1	96	-1.04%
2023/09/18	0	24.00	0	0.00	23.45	0	167	0.00%
2023/09/12	0	0.00	1	22.85	22.85	-1	185	-0.54%
2023/09/11	1	22.55	0	0.00	22.40	1	189	0.53%
2023/09/08	5	22.65	0	0.00	22.65	5	194	2.57%
2023/09/07	5	23.10	0	0.00	23.10	5	198	2.52%
2023/09/06	5	23.40	0	0.00	23.45	5	205	2.43%
2023/09/05	5	23.60	0	0.00	23.80	5	211	2.37%
2023/08/31	0	23.50	0	0.00	23.90	0	238	0.00%
2023/08/25	0	23.00	0	0.00	23.10	0	318	0.00%
2023/08/17	3	24.42	0	0.00	24.50	3	394	0.76%
2023/08/04	0	0.00	1	24.70	24.45	-1	544	-0.18%
2023/07/31	1	25.30	0	0.00	25.10	1	548	0.18%
2023/07/27	1	25.20	0	0.00	25.20	1	555	0.18%
2023/07/25	0	0.00	2	25.00	25.00	-2	593	-0.34%
2023/07/14	0.2	26.55	0	0.00	26.40	0.2	637	0.03%
2023/07/12	0	0.00	3	26.50	26.25	-3	667	-0.45%
2023/07/06	1	27.80	0	0.00	27.90	1	666	0.15%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/19	1	28.95	0	0.00	28.85	1	668	0.15%
2023/06/07	0	0.00	1	31.95	31.95	-1	719	-0.14%
2023/06/06	1	32.60	0	0.00	32.90	1	731	0.14%
2023/06/05	2	33.40	0	0.00	33.35	2	807	0.25%
2023/06/02	0	0.00	9	32.84	33.00	-9	871	-1.03%
2023/05/31	2	31.40	2	31.25	30.95	0	839	0.00%
2023/05/26	2	29.65	0	0.00	28.90	2	808	0.25%
2023/05/25	0	0.00	5	31.07	31.15	-5	783	-0.64%
2023/05/24	0	0.00	2	30.85	31.15	-2	780	-0.26%
2023/05/23	0	0.00	2	31.30	31.20	-2	778	-0.26%
2023/05/22	0	0.00	2	30.45	30.20	-2	767	-0.26%
2023/05/17	2	29.65	3	30.17	30.15	-1	754	-0.13%
2023/05/15	12	29.17	8	28.93	28.80	4	689	0.58%
2023/05/12	1	27.00	0	0.00	27.10	1	755	0.13%
2023/05/10	3	29.02	2	29.00	28.90	1	766	0.13%
2023/05/09	0	0.00	1	28.10	28.10	-1	756	-0.13%
2023/05/03	0	0.00	5	27.92	27.90	-5	747	-0.67%
2023/05/02	1	29.60	0	0.00	28.90	1	743	0.13%
2023/04/26	0	0.00	4	26.55	27.40	-4	698	-0.57%
2023/04/19	0	0.00	1	28.00	27.85	-1	685	-0.15%
2023/04/18	0	0.00	5	28.43	28.25	-5	679	-0.74%
2023/04/11	1	27.30	0	0.00	26.65	1	643	0.16%
2023/04/06	4	27.00	0	0.00	26.80	4	636	0.63%
2023/03/30	0	27.05	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.59	0	0.00	26.40	0	639	0.00%
2023/03/27	0	27.25	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/22	2	26.65	0	0.00	26.75	2	636	0.32%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.48	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.63	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.05	2	25.90	26.30	-1	639	-0.16%
2023/03/15	3	27.97	2	28.15	27.65	1	640	0.16%
2023/03/14	3	28.63	1	28.60	28.45	2	642	0.31%
2023/03/13	3	27.20	5	27.22	26.90	-2	707	-0.28%
2023/03/10	2	27.75	0	0.00	27.40	2	742	0.27%
2023/03/09	2	28.58	4	28.29	28.25	-2	739	-0.27%
2023/03/08	23	29.16	11.1	29.00	29.30	11.9	725	1.63%
2023/03/07	0	0.00	6	28.19	28.20	-6	662	-0.91%
2023/03/02	0	0.00	4	24.99	24.95	-4	633	-0.63%
2023/02/23	1	25.65	1	25.90	25.50	0	762	0.00%
2023/02/21	1	25.90	0	0.00	25.75	1	756	0.13%
2023/02/17	1	25.95	0	0.00	26.05	1	743	0.13%
2023/02/10	7	26.92	5	27.00	26.10	2	719	0.28%
2023/02/03	0	0.00	1	23.75	23.95	-1	695	-0.14%
2023/02/02	0	0.00	1	23.90	23.90	-1	692	-0.14%
2023/02/01	1	23.65	0	0.00	23.80	1	689	0.15%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/10	2	23.30	0	0.00	22.70	2	676	0.30%
2022/12/30	1	22.00	1	21.95	21.85	0	650	0.00%
2022/12/29	2	21.50	0	0.00	21.75	2	649	0.31%
2022/12/26	1	22.45	0	0.00	22.15	1	647	0.15%
2022/12/23	1	22.10	0	0.00	22.25	1	648	0.15%
2022/12/20	0	0.00	1	22.25	21.85	-1	641	-0.16%
2022/12/15	1	24.15	0	0.00	23.95	1	629	0.16%
2022/12/14	1	24.00	0	0.00	24.35	1	626	0.16%
2022/12/09	0	0.00	2	24.70	24.30	-2	615	-0.33%
2022/12/07	2	25.15	0	0.00	24.70	2	601	0.33%
2022/12/06	6	26.57	0	0.00	26.15	6	581	1.03%
2022/12/05	5	26.55	4	27.16	27.35	1	567	0.18%
2022/11/25	1	24.40	0	0.00	24.45	1	382	0.26%
2022/11/24	4	24.96	0	0.00	24.50	4	369	1.08%
2022/11/23	4	24.40	23	24.59	25.00	-19	332	-5.71%
2022/11/22	0	0.00	29	21.19	22.75	-29	235	-12.32%
2022/11/08	2	20.90	5	21.50	20.85	-3	196	-1.52%
2022/11/07	1	21.55	0	0.00	21.65	1	193	0.52%
2022/11/04	6	21.08	0	0.00	21.40	6	186	3.22%
2022/11/03	0	0.00	1	21.75	21.65	-1	177	-0.56%
2022/11/02	6	20.65	5	20.49	20.75	1	147	0.68%
2022/11/01	0	0.00	2	18.90	18.90	-2	116	-1.72%
2022/10/21	1	16.50	0	0.00	16.50	1	109	0.92%
2022/10/14	0	0.00	1	17.65	17.80	-1	110	-0.91%
2022/10/13	1	16.85	0	0.00	16.85	1	112	0.89%
2022/10/05	1	19.70	1	19.60	19.45	0	115	0.00%
2022/09/26	1	19.40	0	0.00	19.50	1	113	0.88%
2022/08/25	1	22.85	1	23.40	22.85	0	106	0.00%
2022/08/22	0	0.00	1	23.35	23.00	-1	104	-0.96%
2022/08/02	0	0.00	2	21.35	21.30	-2	102	-1.96%
2022/07/27	0	0.00	2	21.80	21.60	-2	103	-1.92%
2022/07/22	0	0.00	1	21.75	21.90	-1	104	-0.95%
2022/07/21	1	21.70	0	0.00	22.05	1	111	0.90%
2022/07/18	0	0.00	2	21.05	21.05	-2	108	-1.84%
2022/07/05	0	0.00	3	20.62	20.60	-3	120	-2.49%
2022/06/29	0	0.00	1	22.05	22.15	-1	117	-0.85%
2022/06/16	11	23.28	0	0.00	22.50	11	116	9.45%
2022/06/14	2	23.60	0	0.00	23.40	2	118	1.68%
2022/06/13	0	0.00	1	23.90	23.70	-1	119	-0.84%
2022/06/10	0	0.00	1	25.00	24.50	-1	120	-0.83%
2022/06/09	0	0.00	5	24.67	24.90	-5	120	-4.14%
2022/06/02	39	24.33	13	24.92	24.50	26	121	21.44%
2022/05/30	0	0.00	6	24.05	24.05	-6	119	-5.03%
2022/05/27	1	23.65	0	0.00	23.75	1	117	0.85%
2022/05/04	1	25.10	1	24.90	25.00	0	113	0.00%
2022/04/27	3	24.55	0.3	24.95	24.00	2.7	117	2.25%
2022/04/21	1	28.05	10	27.96	27.55	-9	114	-7.87%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/14	10	28.10	0	0.00	28.20	10	117	8.51%
2022/04/13	0	0.00	1	26.60	26.50	-1	117	-0.85%
2022/04/06	0	0.00	7	28.57	28.55	-7	190	-3.67%
2022/04/01	0	0.00	0.1	28.68	28.75	-0.1	192	-0.06%
2022/03/29	0	0.00	0.3	28.93	28.65	-0.3	197	-0.16%
2022/03/25	0	0.00	3.2	29.16	29.10	-3.2	196	-1.65%
2022/03/24	4	29.29	0	0.00	29.25	4	197	2.02%
2022/03/08	0	0.00	1	29.60	29.55	-1	201	-0.50%
2022/01/20	0	0.00	0	33.00	33.65	0	251	-0.01%
2022/01/19	0	0.00	1	32.10	33.00	-1	252	-0.40%
2022/01/11	0	0.00	1	33.40	33.35	-1	258	-0.39%
2022/01/10	1	33.30	0	0.00	33.30	1	256	0.39%
2022/01/07	0	0.00	1	33.80	33.80	-1	256	-0.39%
2022/01/05	0	0.00	1	34.55	34.75	-1	250	-0.40%
2022/01/04	1	35.90	0	0.00	35.85	1	241	0.41%
2022/01/03	2	34.15	0.3	35.00	36.30	1.7	203	0.84%
2021/12/29	0	0.00	3	32.57	33.45	-3	178	-1.68%
2021/12/27	1	32.30	0	0.00	32.35	1	178	0.56%
2021/12/24	2	33.05	0	0.00	32.55	2	178	1.12%
2021/12/14	0	0.00	1	32.05	31.90	-1	180	-0.56%
2021/12/13	1	32.60	0.7	33.02	32.50	0.3	178	0.16%
2021/12/09	2	34.13	1	33.85	33.95	1	178	0.56%
2021/11/22	2	32.85	0	0.00	34.20	2	177	1.13%
2021/11/19	0	0.00	3	32.98	33.15	-3	175	-1.71%
2021/11/18	0	0.00	1	32.55	32.60	-1	174	-0.57%
2021/11/17	1	32.75	0	0.00	32.65	1	177	0.56%
2021/11/16	1	33.10	0	0.00	32.80	1	178	0.56%
2021/11/12	1	32.75	1	33.10	32.45	0	185	0.00%
2021/11/10	0	0.00	1	33.50	33.45	-1	191	-0.52%
2021/11/09	0	0.00	1	33.05	33.75	-1	192	-0.52%
2021/11/03	0	0.00	3	33.20	33.35	-3	210	-1.42%
2021/11/02	0	0.00	2	33.35	33.35	-2	213	-0.93%
2021/11/01	5	34.52	0	0.00	34.50	5	211	2.36%
2021/10/29	5	33.91	2.1	34.20	34.00	2.9	205	1.42%
2021/10/28	1	32.80	0	0.00	32.65	1	188	0.53%
2021/10/27	1.1	32.57	0	0.00	32.60	1.1	191	0.58%
2021/10/22	0	0.00	5	31.00	30.95	-5	199	-2.51%
2021/10/15	0	0.00	1	30.20	30.20	-1	248	-0.40%
2021/10/13	0	0.00	5	29.12	29.20	-5	303	-1.65%
2021/09/30	5	32.15	0	0.00	31.95	5	349	1.43%
2021/09/14	0	0.00	1	31.65	31.55	-1	432	-0.23%
2021/09/09	0	0.00	1	31.50	31.50	-1	450	-0.22%
2021/09/03	0	0.00	2	33.58	33.45	-2	519	-0.38%
2021/09/01	0	0.00	1	34.05	33.85	-1	520	-0.19%
2021/08/27	1	33.90	0	0.00	34.10	1	522	0.19%
2021/08/25	0	0.00	1	34.40	34.40	-1	526	-0.19%
2021/08/24	1	33.60	0	0.00	33.60	1	528	0.19%
2021/08/18	1	34.15	0	0.00	34.00	1	533	0.19%
2021/08/11	8	36.19	0	0.00	35.30	8	533	1.50%
2021/08/04	1	38.80	0	0.00	38.80	1	564	0.18%
2021/07/30	0	0.00	6	39.43	38.60	-6	571	-1.05%
2021/07/29	1	38.85	0	0.00	39.25	1	572	0.17%
2021/07/28	3	38.90	2	38.50	39.05	1	574	0.17%
2021/07/27	8	40.76	9	41.18	39.70	-1	583	-0.17%
2021/07/26	2	40.55	1	41.00	40.60	1	587	0.17%
2021/07/23	0	0.00	1	40.05	39.75	-1	578	-0.17%
2021/07/21	1	38.55	0	0.00	38.50	1	576	0.17%
2021/07/20	3	39.47	1	39.65	39.35	2	574	0.35%
2021/07/19	7	41.44	2	41.93	40.80	5	571	0.88%
2021/07/16	0	0.00	5	40.11	41.00	-5	544	-0.92%
2021/07/15	1	38.65	0	0.00	38.80	1	542	0.18%
2021/07/14	1	38.80	0	0.00	38.65	1	549	0.18%
2021/07/13	2	39.20	1	40.10	39.25	1	551	0.18%
2021/07/09	0	0.00	1	39.50	39.40	-1	541	-0.18%
2021/07/07	1	39.30	2	39.25	39.10	-1	566	-0.18%
2021/07/06	2	39.58	2	40.23	40.00	0	587	0.00%
2021/07/05	1	40.00	2	40.73	40.85	-1	636	-0.16%
2021/07/02	0	0.00	5	40.03	39.60	-5	636	-0.78%
2021/06/29	1	38.90	2	39.00	38.90	-1	639	-0.16%
2021/06/28	2	39.80	0	0.00	39.25	2	639	0.31%
2021/06/25	4	40.20	1	40.20	39.70	3	641	0.47%
2021/06/24	0	0.00	2	40.18	40.20	-2	637	-0.31%
2021/06/23	1	38.55	2	39.00	38.25	-1	626	-0.16%
2021/06/21	1	38.65	1	38.90	38.70	0	627	0.00%
2021/06/18	7	40.01	0	0.00	39.90	7	635	1.10%
2021/06/17	8	40.61	10	41.10	40.65	-2	646	-0.31%
2021/06/16	13	42.90	2	42.25	42.00	11	651	1.69%
2021/06/15	1	38.50	1	38.45	39.70	0	676	0.00%
2021/06/11	1	37.70	0	0.00	37.60	1	776	0.13%
2021/06/10	1	37.80	0	0.00	38.00	1	785	0.13%
2021/06/08	1	38.40	0	0.00	38.30	1	803	0.12%
2021/06/04	0	0.00	1	39.75	39.40	-1	818	-0.12%
2021/06/03	1	39.20	0	0.00	39.40	1	821	0.12%
2021/06/02	0	0.00	2	39.73	39.15	-2	827	-0.24%
2021/06/01	4	39.86	2	39.60	40.00	2	825	0.24%
2021/05/28	0	0.00	1	39.50	39.70	-1	838	-0.12%
2021/05/26	1	38.90	0	0.00	39.00	1	839	0.12%
2021/05/25	1	39.35	0	0.00	38.90	1	841	0.12%
2021/05/24	0	0.00	18	37.00	38.50	-18	845	-2.13%
2021/05/18	0	0.00	1	36.05	36.05	-1	873	-0.11%
2021/05/17	20	34.98	1	35.40	32.80	19	873	2.18%
2021/05/13	1	34.80	39	35.55	36.65	-38	862	-4.40%
2021/05/12	16	35.68	2	37.05	35.30	14	856	1.63%
2021/05/11	0	0.00	31	40.92	38.65	-31	847	-3.66%
2021/05/10	0	0.00	1	42.10	42.00	-1	844	-0.12%
2021/05/04	20	40.76	1	40.80	40.90	19	847	2.24%
2021/05/03	2	44.75	0	0.00	43.25	2	837	0.24%
2021/04/28	0	0.00	2	46.70	46.75	-2	831	-0.24%
2021/04/27	0	0.00	2	47.23	46.60	-2	843	-0.24%
2021/04/26	1	46.80	0	0.00	46.60	1	842	0.12%
2021/04/23	1	46.95	10	47.25	46.75	-9	845	-1.06%
2021/04/22	15	48.65	1	48.50	47.55	14	853	1.64%
2021/04/16	0	0.00	2	48.50	48.15	-2	854	-0.23%
2021/04/14	0	0.00	7	47.35	47.45	-7	867	-0.81%
2021/04/13	32	49.56	1	49.40	48.20	31	879	3.52%
2021/04/12	1	50.40	10	50.32	49.80	-9	873	-1.03%
2021/04/09	3	51.03	14	50.66	50.10	-11	863	-1.27%
2021/04/08	2	49.13	2	48.78	49.30	0	810	0.00%
2021/04/07	0	0.00	1	48.70	48.55	-1	806	-0.12%
2021/04/06	8	48.40	2	48.50	48.55	6	812	0.74%
2021/03/31	4	48.53	0	0.00	48.10	4	876	0.46%
2021/03/30	0	0.00	2	48.90	48.75	-2	884	-0.23%
2021/03/29	1	48.85	10	48.80	48.75	-9	890	-1.01%
2021/03/26	2	49.40	0	0.00	49.25	2	895	0.22%
2021/03/24	2	49.38	0	0.00	49.00	2	909	0.22%
2021/03/23	0	0.00	3	49.95	49.35	-3	912	-0.33%
2021/03/22	2	49.23	1	49.15	49.45	1	918	0.11%
2021/03/19	7	50.60	0	0.00	50.40	7	994	0.70%
2021/03/18	7	51.73	0	0.00	51.60	7	1,002	0.70%
2021/03/17	4	51.15	14	52.23	52.40	-10	952	-1.05%
2021/03/16	1	49.35	0	0.00	49.60	1	913	0.11%
2021/03/15	1	48.50	2	49.33	49.30	-1	931	-0.11%
2021/03/11	2	49.08	1	49.25	49.25	1	973	0.10%
2021/03/10	1	49.25	4	49.44	49.00	-3	1,004	-0.30%
2021/03/08	2	48.83	16	48.76	48.35	-14	1,186	-1.18%
2021/03/05	2	48.30	4	48.15	48.10	-2	1,211	-0.17%
2021/03/04	2	48.73	0	0.00	48.45	2	1,277	0.16%
2021/03/03	0	0.00	4	49.34	49.00	-4	1,365	-0.29%
2021/03/02	0	0.00	1	47.85	47.15	-1	1,997	-0.05%
2021/02/26	2	48.25	3	47.73	48.30	-1	2,076	-0.05%
2021/02/25	1	48.60	0	0.00	48.65	1	2,120	0.05%
2021/02/24	6	49.24	1	48.95	48.60	5	2,149	0.23%
2021/02/23	1	49.50	3	49.20	49.25	-2	2,378	-0.08%
2021/02/22	2	49.53	6	49.83	49.90	-4	2,528	-0.16%
2021/02/19	4	49.74	6	49.73	49.80	-2	2,528	-0.08%
2021/02/18	1	48.25	0	0.00	48.55	1	2,523	0.04%
2021/02/17	0	0.00	3	48.08	47.90	-3	2,533	-0.12%
2021/02/05	0	0.00	1	46.55	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	1	46.20	46.10	-1	2,570	-0.04%
2021/02/03	2	46.03	0	0.00	45.70	2	2,599	0.08%
2021/02/02	1	45.90	3	45.98	45.70	-2	2,653	-0.08%
2021/02/01	1	44.40	0	0.00	44.20	1	2,785	0.04%
2021/01/29	1	45.20	0	0.00	44.80	1	2,985	0.03%
2021/01/28	1	45.55	3	45.63	45.20	-2	3,166	-0.06%
2021/01/27	0	0.00	1	45.55	46.05	-1	3,190	-0.03%
2021/01/26	3	46.33	0	0.00	45.70	3	3,220	0.09%
2021/01/25	2	45.98	0	0.00	46.65	2	3,259	0.06%
2021/01/22	0	0.00	2	45.60	45.55	-2	3,333	-0.06%
2021/01/21	1	44.95	0	0.00	44.45	1	3,401	0.03%
2021/01/20	7	45.79	1	45.95	44.75	6	3,466	0.17%
2021/01/19	0	0.00	1	48.10	47.35	-1	3,526	-0.03%
2021/01/18	3	45.00	1	44.85	47.15	2	3,619	0.06%
2021/01/15	12	47.45	0	0.00	46.65	12	3,762	0.32%
2021/01/14	0	0.00	3	48.68	48.65	-3	4,055	-0.07%
2021/01/13	1	48.15	1	48.70	48.10	0	4,148	0.00%
2021/01/12	1	47.90	0	0.00	47.80	1	4,234	0.02%
2021/01/11	1	49.20	0	0.00	49.00	1	4,499	0.02%
2021/01/08	2	49.73	2	49.80	49.35	0	4,788	0.00%
2021/01/07	2	50.15	6	50.25	50.30	-4	4,803	-0.08%
2021/01/06	1	49.70	2	51.40	49.50	-1	4,851	-0.02%
2021/01/04	3	52.10	2	52.50	51.70	1	4,826	0.02%
2020/12/31	2	51.15	1	51.00	51.20	1	4,816	0.02%
2020/12/30	3	51.23	0	0.00	51.10	3	4,819	0.06%
2020/12/29	2	51.30	3	51.77	51.00	-1	4,819	-0.02%
2020/12/28	5	52.08	3	52.27	52.20	2	4,807	0.04%
2020/12/25	7	53.30	16	53.28	52.80	-9	4,791	-0.19%
2020/12/24	0	0.00	4	51.63	51.50	-4	4,732	-0.08%
2020/12/23	5	50.90	2	50.85	50.80	3	4,723	0.06%
2020/12/22	4	50.53	14	50.31	50.00	-10	4,721	-0.21%
2020/12/21	5	51.02	1	51.60	50.90	4	4,719	0.08%
2020/12/18	1	51.70	1	52.00	52.00	0	4,711	0.00%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/16	3	52.57	0	0.00	52.50	3	4,704	0.06%
2020/12/15	10	53.77	9	54.67	52.20	1	4,691	0.02%
2020/12/14	2	52.70	4	52.68	52.80	-2	4,604	-0.04%
2020/12/11	2	51.90	4	52.35	51.10	-2	4,589	-0.04%
2020/12/10	8	53.00	11	53.03	52.20	-3	4,573	-0.07%
2020/12/09	2	55.00	5	55.56	54.70	-3	4,521	-0.07%
2020/12/08	9	55.22	1	56.00	55.00	8	4,529	0.18%
2020/12/07	4	55.43	7	56.13	55.00	-3	4,591	-0.07%
2020/12/04	3	55.80	2	56.10	55.50	1	4,599	0.02%
2020/12/03	16	57.06	17	58.07	55.50	-1	4,602	-0.02%
2020/12/02	13	55.16	11	55.23	55.10	2	4,432	0.05%
2020/12/01	5	56.14	2	54.90	54.90	3	4,412	0.07%
2020/11/30	17	56.41	3	56.43	56.10	14	4,380	0.32%
2020/11/27	8	56.54	10	56.26	56.70	-2	4,321	-0.05%
2020/11/26	36	57.91	38	59.06	55.40	-2	4,245	-0.05%
2020/11/25	12	54.99	12	54.40	54.70	0	3,601	0.00%
2020/11/24	2	53.90	5	54.08	54.10	-3	3,523	-0.09%
2020/11/23	4	53.05	4	53.00	52.90	0	3,477	0.00%
2020/11/20	23	55.86	15	55.28	53.50	8	3,451	0.23%
2020/11/19	14	53.69	49	54.37	56.40	-35	3,221	-1.09%
2020/11/18	6	51.40	0	0.00	51.30	6	3,072	0.20%
2020/11/17	1	51.40	1	52.40	51.80	0	3,067	0.00%
2020/11/16	3	51.63	0	0.00	51.20	3	3,064	0.10%
2020/11/13	2	51.45	2	51.30	52.00	0	3,051	0.00%
2020/11/12	4	51.53	1	51.00	51.00	3	3,026	0.10%
2020/11/11	14	52.45	8	51.60	52.20	6	3,014	0.20%
2020/11/10	2	53.25	35	52.60	52.20	-33	2,985	-1.11%
2020/11/09	22	55.15	44	55.40	55.20	-22	2,932	-0.75%
2020/11/06	34	54.60	15	54.97	54.80	19	2,798	0.68%
2020/11/05	8	52.06	19	54.27	55.10	-11	2,597	-0.42%
2020/11/04	11	50.43	2	50.10	50.10	9	2,414	0.37%
2020/11/03	3	51.13	1	50.70	50.90	2	2,390	0.08%
2020/11/02	0	0.00	8	50.49	51.10	-8	2,363	-0.34%
2020/10/30	7	51.51	1	50.70	50.50	6	2,322	0.26%
2020/10/29	8	53.61	9	53.50	53.00	-1	2,243	-0.04%
2020/10/28	11	53.22	14	53.53	53.80	-3	2,171	-0.14%
2020/10/27	5	53.34	7	53.37	54.00	-2	2,101	-0.10%
2020/10/26	11	54.13	14	53.76	52.80	-3	2,030	-0.15%
2020/10/23	23	55.96	20	57.04	55.50	3	1,939	0.15%
2020/10/22	33	56.60	26	56.95	55.00	7	1,792	0.39%
2020/10/21	6	52.40	7	53.23	54.20	-1	1,492	-0.07%
2020/10/20	12	50.13	14	50.30	49.30	-2	1,399	-0.14%
2020/10/19	62	51.93	35	51.60	49.70	27	1,308	2.06%
2020/10/16	33	50.09	27	49.96	50.50	6	1,035	0.58%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	0	0.00	6	40.07	41.80	-6	716	-0.84%
2020/10/12	2	36.75	0	0.00	36.90	2	663	0.30%
2020/10/08	1	37.00	1	37.00	37.00	0	665	0.00%
2020/10/07	0	0.00	1	37.75	37.45	-1	676	-0.15%
2020/10/06	1	36.35	0	0.00	36.75	1	669	0.15%
2020/10/05	0	0.00	1	35.65	35.80	-1	679	-0.15%
2020/09/30	0	0.00	1	35.10	35.15	-1	690	-0.14%
2020/09/29	1	35.40	1	35.00	34.80	0	715	0.00%
2020/09/28	1	34.60	1	35.05	35.40	0	773	0.00%
2020/09/25	1	34.20	2	34.38	34.20	-1	783	-0.13%
2020/09/24	1	35.10	3	35.40	35.30	-2	779	-0.26%
2020/09/23	1	36.60	2	36.60	36.35	-1	775	-0.13%
2020/09/22	1	36.55	0	0.00	37.00	1	783	0.13%
2020/09/21	0	0.00	1	38.25	37.75	-1	779	-0.13%
2020/09/18	3	37.95	1	38.10	38.20	2	778	0.26%
2020/09/17	5	37.64	2	37.90	37.75	3	778	0.39%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/15	1	37.95	0	0.00	38.05	1	770	0.13%
2020/09/14	0	0.00	17	38.34	38.25	-17	771	-2.20%
2020/09/11	5	39.43	1	39.25	38.50	4	766	0.52%
2020/09/10	20	41.21	16	41.39	40.35	4	739	0.54%
2020/09/09	10	39.46	3	39.28	39.20	7	667	1.05%
2020/09/08	0	0.00	7	38.97	40.15	-7	641	-1.09%
2020/09/03	0	0.00	1	36.25	36.40	-1	650	-0.15%
2020/09/02	4	37.21	1	36.50	36.60	3	656	0.46%
2020/09/01	0	0.00	4	37.50	37.50	-4	658	-0.61%
2020/08/31	1	36.30	0	0.00	36.05	1	653	0.15%
2020/08/27	4	35.73	0	0.00	35.35	4	682	0.59%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/21	0	0.00	1	34.15	33.85	-1	722	-0.14%
2020/08/20	3	34.07	0	0.00	32.45	3	722	0.42%
2020/08/19	0	0.00	3	36.73	35.75	-3	722	-0.42%
2020/08/17	1	35.75	7	36.56	36.80	-6	740	-0.81%
2020/08/13	4	36.24	3	36.18	35.55	1	771	0.13%
2020/08/12	2	34.60	1	34.70	36.00	1	776	0.13%
2020/08/11	5	34.66	1	34.65	34.35	4	791	0.51%
2020/08/10	2	35.43	0	0.00	35.35	2	817	0.24%
2020/08/06	0	0.00	1	37.00	36.50	-1	891	-0.11%
2020/08/03	0	0.00	1	36.15	36.40	-1	1,169	-0.09%
2020/07/30	2	36.95	0	0.00	37.00	2	1,192	0.17%
2020/07/29	1	34.50	1	36.50	36.50	0	1,204	0.00%
2020/07/28	1	36.00	1	34.30	34.30	0	1,211	0.00%
2020/07/27	3	37.65	0	0.00	36.10	3	1,221	0.25%
2020/07/22	0	0.00	5	40.23	40.10	-5	1,392	-0.36%
2020/07/21	1	39.70	0	0.00	39.80	1	1,480	0.07%
2020/07/20	1	39.00	0	0.00	39.20	1	1,489	0.07%
2020/07/17	2	39.88	0	0.00	39.35	2	1,498	0.13%
2020/07/15	4	39.71	2	40.03	39.60	2	1,517	0.13%
2020/07/14	12	39.78	2	39.55	39.60	10	1,531	0.65%
2020/07/10	8	40.35	1	41.70	40.25	7	1,542	0.45%
2020/07/09	3	42.93	2	43.50	42.00	1	1,550	0.06%
2020/07/08	3	43.17	4	43.24	43.10	-1	1,551	-0.06%
2020/07/07	2	43.60	2	41.85	44.50	0	1,540	0.00%
2020/07/06	2	41.73	3	42.07	41.65	-1	1,510	-0.07%
2020/07/02	0	0.00	1	41.50	41.60	-1	1,588	-0.06%
2020/07/01	2	41.50	1	41.10	41.40	1	1,597	0.06%
2020/06/30	0	0.00	3	40.57	40.70	-3	1,601	-0.19%
2020/06/29	1	39.90	3	39.60	40.10	-2	1,638	-0.12%
2020/06/24	1	40.05	0	0.00	39.90	1	1,671	0.06%
2020/06/22	1	41.10	0	0.00	41.05	1	1,693	0.06%
2020/06/19	6	40.60	2	41.33	41.50	4	1,702	0.24%
2020/06/17	1	40.65	0	0.00	40.40	1	1,694	0.06%
2020/06/16	2	39.75	0	0.00	40.05	2	1,700	0.12%
2020/06/15	6	39.57	7	40.00	39.15	-1	1,710	-0.06%
2020/06/12	3	40.00	1	39.60	40.45	2	1,754	0.11%
2020/06/11	5	42.25	0	0.00	41.60	5	1,769	0.28%
2020/06/10	2	43.60	0	0.00	43.60	2	1,805	0.11%
2020/06/09	2	45.00	0	0.00	44.70	2	1,796	0.11%
2020/06/08	5	45.50	1	45.35	45.25	4	1,814	0.22%
2020/06/05	1	45.70	3	45.77	45.75	-2	1,813	-0.11%
2020/06/04	3	45.23	2	45.63	45.10	1	1,815	0.06%
2020/06/03	3	46.10	0	0.00	45.75	3	1,814	0.17%
2020/06/02	0	0.00	4	45.36	45.55	-4	1,797	-0.22%
2020/06/01	3	43.60	0	0.00	43.75	3	1,768	0.17%
2020/05/29	2	43.40	0	0.00	43.20	2	1,761	0.11%
2020/05/28	1	44.55	1	45.00	43.70	0	1,759	0.00%
2020/05/27	2	44.68	1	45.10	44.50	1	1,761	0.06%
2020/05/26	1	44.70	1	45.40	44.65	0	1,769	0.00%
2020/05/25	1	44.95	0	0.00	45.10	1	1,761	0.06%
2020/05/22	6	44.75	0	0.00	44.20	6	1,763	0.34%
2020/05/20	2	43.90	3	44.58	45.20	-1	1,743	-0.06%
2020/05/19	3	43.87	6	43.98	43.90	-3	1,730	-0.17%
2020/05/18	1	43.85	10	44.09	43.75	-9	1,724	-0.52%
2020/05/15	2	44.00	1	46.50	45.75	1	1,712	0.06%
2020/05/14	5	47.21	1	46.70	45.65	4	1,692	0.24%
2020/05/13	5	48.79	16	47.41	48.50	-11	1,668	-0.66%
2020/05/12	19	47.47	1	47.90	48.00	18	1,629	1.10%
2020/05/11	12	46.80	13	48.37	49.05	-1	1,550	-0.06%
2020/05/08	0	0.00	4	44.90	44.60	-4	1,392	-0.29%
2020/05/07	4	43.46	2	43.78	44.60	2	1,369	0.15%
2020/05/05	1	42.90	2	43.85	43.65	-1	1,358	-0.07%
2020/05/04	1	42.55	2	42.60	42.65	-1	1,357	-0.07%
2020/04/30	5	44.07	1	44.10	43.85	4	1,357	0.29%
2020/04/29	3	44.13	3	44.40	44.00	0	1,369	0.00%
2020/04/28	2	44.05	3	44.07	44.00	-1	1,375	-0.07%
2020/04/27	18	46.99	13	45.53	45.35	5	1,373	0.36%
2020/04/24	8	43.48	12	44.08	44.90	-4	1,277	-0.31%
2020/04/23	0	0.00	2	40.98	40.85	-2	1,187	-0.17%
2020/04/22	2	39.68	0	0.00	39.75	2	1,184	0.17%
2020/04/21	3	41.15	6	40.23	40.05	-3	1,175	-0.26%
2020/04/20	6	41.82	10	41.26	41.80	-4	1,162	-0.34%
2020/04/17	3	41.78	2	40.80	40.50	1	1,159	0.09%
2020/04/16	4	41.95	4	41.25	41.50	0	1,147	0.00%
2020/04/15	3	41.67	1	41.90	41.35	2	1,143	0.17%
2020/04/14	4	41.81	2	41.75	42.10	2	1,136	0.18%
2020/04/13	1	40.70	8	39.91	39.75	-7	1,126	-0.62%
2020/04/10	1	41.30	0	0.00	41.10	1	1,126	0.09%
2020/04/06	0	0.00	2	36.35	37.10	-2	1,051	-0.19%
2020/03/31	1	39.00	1	37.55	38.25	0	1,094	0.00%
2020/03/30	10	33.58	2	34.08	36.50	8	1,081	0.74%
2020/03/26	2	30.10	2	31.00	30.20	0	1,047	0.00%
2020/03/25	3	29.37	0	0.00	30.10	3	1,056	0.28%
2020/03/23	0	0.00	4	26.03	25.85	-4	1,175	-0.34%
2020/03/20	1	27.90	0	0.00	28.40	1	1,431	0.07%
2020/03/17	0	0.00	4	34.00	32.90	-4	1,364	-0.29%
2020/03/10	0	0.00	1	50.00	50.80	-1	1,300	-0.08%
2020/03/03	0	0.00	1	55.30	55.20	-1	1,432	-0.07%
2020/02/18	1	58.00	0	0.00	57.80	1	1,623	0.06%
2020/02/13	0	0.00	10	59.00	59.00	-10	1,745	-0.57%
2020/02/12	11	60.39	0	0.00	60.40	11	1,847	0.60%
2020/02/05	0	0.00	1	58.20	58.60	-1	2,244	-0.04%
2020/02/04	10	58.50	0	0.00	58.20	10	2,420	0.41%
2020/02/03	0	0.00	2	56.20	57.10	-2	2,692	-0.07%
2020/01/31	3	59.40	0	0.00	61.50	3	3,048	0.10%
2020/01/20	0	0.00	12	71.57	70.50	-12	3,153	-0.38%
2020/01/15	5	69.80	1	70.30	69.60	4	3,329	0.12%
2020/01/14	5	70.00	0	0.00	70.10	5	3,394	0.15%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/08	2	69.00	0	0.00	69.00	2	3,403	0.06%
2020/01/07	4	69.50	5	69.26	69.70	-1	3,402	-0.03%
2020/01/06	3	70.90	0	0.00	70.60	3	3,423	0.09%
2020/01/03	0	0.00	1	71.80	71.90	-1	3,450	-0.03%
2020/01/02	3	73.07	1	73.20	73.20	2	3,448	0.06%
2019/12/31	1	73.00	7	72.90	72.80	-6	3,465	-0.17%
2019/12/30	9	72.27	0	0.00	71.80	9	3,460	0.26%
2019/12/27	14	72.76	4	72.70	72.70	10	3,452	0.29%
2019/12/26	14	73.67	12	74.18	73.20	2	3,447	0.06%
2019/12/25	4	72.50	8	71.65	72.80	-4	3,397	-0.12%
2019/12/24	4	70.90	1	70.60	70.60	3	3,384	0.09%
2019/12/23	8	71.80	2	71.00	71.40	6	3,437	0.17%
2019/12/20	13	72.38	8	72.49	72.20	5	3,428	0.15%
2019/12/19	3	73.00	3	73.00	72.20	0	3,421	0.00%
2019/12/18	10	73.43	3	73.37	72.10	7	3,371	0.21%
2019/12/17	35	73.02	49	73.21	74.00	-14	3,300	-0.42%
2019/12/16	1	67.20	1	68.10	69.30	0	3,051	0.00%
2019/12/13	6	67.87	1	68.00	67.50	5	3,048	0.16%
2019/12/12	1	68.70	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.50	69.10	-1	3,065	-0.03%
2019/12/10	4	68.65	0	0.00	68.60	4	3,069	0.13%
2019/12/06	10	69.90	0	0.00	69.90	10	3,088	0.32%
2019/12/05	0	0.00	2	70.95	71.40	-2	3,087	-0.06%
2019/12/03	0	0.00	10	69.85	69.90	-10	3,146	-0.32%
2019/12/02	0	0.00	3	70.10	69.70	-3	3,154	-0.10%
2019/11/28	16	73.18	11	72.95	72.00	5	3,218	0.16%
2019/11/27	0	0.00	1	71.20	70.30	-1	3,154	-0.03%
2019/11/26	5	72.10	19	71.93	71.20	-14	3,153	-0.44%
2019/11/25	5	71.70	10	71.80	71.30	-5	3,137	-0.16%
2019/11/22	5	70.58	4	70.03	70.50	1	3,105	0.03%
2019/11/21	4	67.53	1	67.10	68.40	3	3,075	0.10%
2019/11/20	3	69.50	0	0.00	68.80	3	3,073	0.10%
2019/11/19	1	70.00	0	0.00	70.00	1	3,061	0.03%
2019/11/18	10	70.70	1	70.50	70.50	9	3,025	0.30%
2019/11/15	0	0.00	7	71.30	70.60	-7	3,020	-0.23%
2019/11/14	3	71.33	4	71.13	70.60	-1	3,015	-0.03%
2019/11/13	0	0.00	3	73.20	73.40	-3	2,969	-0.10%
2019/11/12	3	73.93	1	73.20	74.50	2	2,953	0.07%
2019/11/11	7	74.34	3	71.60	71.10	4	2,908	0.14%
2019/11/08	1	78.20	3	78.40	78.10	-2	2,805	-0.07%
2019/11/07	2	78.85	2	79.15	78.00	0	2,766	0.00%
2019/11/06	6	80.10	10	78.74	78.00	-4	2,711	-0.15%
2019/11/05	8	80.25	4	80.80	81.00	4	2,646	0.15%
2019/11/04	9	81.96	12	81.68	80.60	-3	2,590	-0.12%
2019/11/01	9	78.88	5	79.32	78.80	4	2,446	0.16%
2019/10/31	20	78.56	5	79.52	76.10	15	2,295	0.65%
2019/10/30	11	79.72	10	79.62	80.90	1	2,036	0.05%
2019/10/29	7	74.27	8	75.38	76.30	-1	1,682	-0.06%
2019/10/28	2	69.80	1	70.30	69.40	1	1,631	0.06%
2019/10/25	3	69.83	1	70.30	69.20	2	1,729	0.12%
2019/10/24	3	69.40	8	70.38	69.30	-5	1,694	-0.30%
2019/10/23	8	68.75	7	69.10	68.30	1	1,612	0.06%
2019/10/22	3	67.17	3	68.07	68.20	0	1,591	0.00%
2019/10/21	2	65.60	0	0.00	65.60	2	1,542	0.13%
2019/10/18	4	65.68	0	0.00	65.60	4	1,547	0.26%
2019/10/17	0	0.00	10	66.00	66.20	-10	1,550	-0.64%
2019/10/16	0	0.00	1	65.50	65.20	-1	1,551	-0.06%
2019/10/15	10	65.20	0	0.00	65.10	10	1,563	0.64%
2019/10/14	2	66.90	0	0.00	65.70	2	1,574	0.13%
2019/10/09	3	67.53	13	67.74	67.10	-10	1,556	-0.64%
2019/10/04	1	65.80	0	0.00	66.00	1	1,545	0.06%
2019/10/02	0	0.00	1	65.40	65.20	-1	1,586	-0.06%
2019/09/27	2	65.50	14	64.39	65.00	-12	1,619	-0.74%
2019/09/26	14	66.79	4	66.90	65.50	10	1,644	0.61%
2019/09/24	0	0.00	4	65.30	65.80	-4	1,692	-0.24%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	1	64.40	64.00	-1	1,795	-0.06%
2019/09/16	3	63.80	0	0.00	63.90	3	1,800	0.17%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	65.50	0	0.00	64.90	2	1,804	0.11%
2019/09/10	5	66.70	0	0.00	66.50	5	1,788	0.28%
2019/09/09	9	67.50	10	67.95	67.50	-1	1,783	-0.06%
2019/09/06	12	69.62	7	69.36	68.50	5	1,792	0.28%
2019/09/05	6	67.40	0	0.00	68.00	6	1,739	0.34%
2019/09/04	1	67.10	2	66.90	67.30	-1	1,729	-0.06%
2019/09/03	3	66.93	6	66.60	66.50	-3	1,720	-0.17%
2019/09/02	1	68.80	5	69.44	68.50	-4	1,704	-0.23%
2019/08/30	8	67.80	7	67.16	66.70	1	1,632	0.06%
2019/08/26	3	64.43	5	64.12	64.40	-2	1,635	-0.12%
2019/08/23	3	66.30	0	0.00	66.00	3	1,639	0.18%
2019/08/22	6	66.88	0	0.00	66.40	6	1,622	0.37%
2019/08/21	1	66.00	1	65.80	66.00	0	1,624	0.00%
2019/08/20	1	66.00	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	2	66.40	66.40	-2	1,659	-0.12%
2019/08/15	2	63.80	4	63.80	64.40	-2	1,662	-0.12%
2019/08/14	5	65.92	4	66.00	65.60	1	1,661	0.06%
2019/08/13	2	63.70	0	0.00	64.00	2	1,654	0.12%
2019/08/12	1	64.90	5	64.60	65.00	-4	1,666	-0.24%
2019/08/08	0	0.00	3	64.20	65.10	-3	1,670	-0.18%
2019/08/07	0	0.00	14	64.52	64.20	-14	1,663	-0.84%
2019/08/06	6	64.77	1	65.00	65.10	5	1,668	0.30%
2019/08/05	16	65.62	3	65.77	64.60	13	1,670	0.78%
2019/08/02	9	64.17	0	0.00	64.10	9	1,681	0.54%
2019/08/01	0	0.00	3	66.87	67.30	-3	1,677	-0.18%
2019/07/31	3	68.83	0	0.00	68.70	3	1,655	0.18%
2019/07/30	4	69.30	0	0.00	69.20	4	1,630	0.25%
2019/07/29	0	0.00	23	70.20	72.20	-23	1,553	-1.48%
2019/07/26	3	65.47	1	65.80	65.70	2	1,434	0.14%
2019/07/25	0	0.00	1	64.60	63.80	-1	1,425	-0.07%
2019/07/24	3	65.00	9	64.47	64.20	-6	1,410	-0.43%
2019/07/23	3	66.47	0	0.00	66.60	3	1,416	0.21%
2019/07/19	1	65.80	0	0.00	64.90	1	1,425	0.07%
2019/07/18	2	66.60	1	66.30	65.80	1	1,436	0.07%
2019/07/17	3	66.37	0	0.00	67.30	3	1,457	0.21%
2019/07/12	0	0.00	2	67.70	67.40	-2	1,534	-0.13%
2019/07/11	2	68.40	2	68.75	68.50	0	1,532	0.00%
2019/07/10	3	68.83	1	67.70	69.30	2	1,510	0.13%
2019/07/09	1	68.00	1	67.90	68.10	0	1,503	0.00%
2019/07/08	4	68.00	0	0.00	67.60	4	1,512	0.26%
2019/07/05	0	0.00	4	70.65	69.90	-4	1,501	-0.27%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	2	69.00	1	70.00	69.90	1	1,500	0.07%
2019/07/02	0	0.00	4	69.70	69.90	-4	1,503	-0.27%
2019/07/01	2	68.75	8	68.85	68.90	-6	1,449	-0.41%
2019/06/28	2	66.05	1	65.70	66.20	1	1,413	0.07%
2019/06/27	1	64.50	6	64.53	66.00	-5	1,407	-0.36%
2019/06/26	0	0.00	5	60.84	61.60	-5	1,354	-0.37%
2019/06/24	2	59.70	0	0.00	60.60	2	1,368	0.15%
2019/06/20	3	61.00	4	61.40	61.90	-1	1,367	-0.07%
2019/06/19	1	60.50	0	0.00	60.20	1	1,362	0.07%
2019/06/17	0	0.00	1	58.90	60.20	-1	1,376	-0.07%
2019/06/14	1	59.80	3	60.23	59.90	-2	1,385	-0.14%
2019/06/13	2	58.85	0	0.00	58.80	2	1,379	0.14%
2019/06/11	0	0.00	4	58.20	58.20	-4	1,434	-0.28%
2019/06/10	4	57.70	0	0.00	58.10	4	1,453	0.28%
2019/06/04	1	58.50	4	59.55	59.00	-3	1,496	-0.20%
2019/06/03	2	56.50	0	0.00	57.80	2	1,513	0.13%
2019/05/31	0	0.00	2	57.65	57.30	-2	1,517	-0.13%
2019/05/30	0	0.00	2	58.10	57.50	-2	1,532	-0.13%
2019/05/28	3	56.37	4	57.00	57.10	-1	1,564	-0.06%
2019/05/23	2	51.60	0	0.00	50.10	2	1,621	0.12%
2019/05/21	2	52.80	0	0.00	53.50	2	1,700	0.12%
2019/05/20	0	0.00	5	54.50	54.00	-5	1,759	-0.28%
2019/05/17	4	56.25	0	0.00	55.60	4	1,801	0.22%
2019/05/15	0	0.00	1	59.30	59.70	-1	1,882	-0.05%
2019/05/14	1	56.80	0	0.00	59.40	1	1,892	0.05%
2019/05/13	0	0.00	5	58.10	58.30	-5	1,938	-0.26%
2019/05/10	5	60.00	3	60.70	60.40	2	1,982	0.10%
2019/05/09	10	59.25	2	59.60	60.00	8	1,962	0.41%
2019/05/08	1	57.10	0	0.00	57.60	1	1,937	0.05%
2019/05/06	2	57.20	0	0.00	57.10	2	1,977	0.10%
2019/05/03	3	59.73	2	59.90	60.00	1	1,973	0.05%
2019/05/02	2	59.70	2	60.65	60.50	0	1,967	0.00%
2019/04/29	8	58.35	0	0.00	58.40	8	2,006	0.40%
2019/04/24	0	0.00	4	64.35	64.80	-4	2,041	-0.20%
2019/04/23	3	65.60	4	63.70	64.70	-1	2,081	-0.05%
2019/04/22	3	63.97	8.1	63.99	66.10	-5.1	2,109	-0.24%
2019/04/19	2	60.90	8	60.54	60.50	-6	2,143	-0.28%
2019/04/18	8	60.10	1	60.40	59.20	7	2,157	0.32%
2019/04/17	4	62.08	0	0.00	62.00	4	2,163	0.18%
2019/04/16	0	0.00	1	63.90	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	2	63.05	64.50	-2	2,219	-0.09%
2019/04/12	2	61.95	1	62.10	62.20	1	2,229	0.04%
2019/04/11	7	63.41	3	65.53	63.20	4	2,232	0.18%
2019/04/10	3	67.37	11	67.11	66.00	-8	2,218	-0.36%
2019/04/09	4	67.58	3	66.80	66.50	1	2,218	0.05%
2019/04/08	0	0.00	8	66.39	67.70	-8	2,241	-0.36%
2019/04/03	2	64.30	0	0.00	64.20	2	2,272	0.09%
2019/04/02	13	64.22	5	64.10	64.10	8	2,384	0.34%
2019/04/01	8	64.80	4	64.00	64.90	4	2,446	0.16%
2019/03/29	2	62.25	0	0.00	61.50	2	2,433	0.08%
2019/03/28	4	63.68	1	62.40	62.60	3	2,447	0.12%
2019/03/26	1	65.50	0	0.00	65.30	1	2,515	0.04%
2019/03/25	2	65.40	0	0.00	65.50	2	2,572	0.08%
2019/03/22	6	67.38	3	67.53	67.00	3	2,644	0.11%
2019/03/21	3	68.60	2	66.90	68.00	1	2,791	0.04%
2019/03/20	2	68.00	0	0.00	67.00	2	2,852	0.07%
2019/03/19	1	67.40	17	66.50	66.70	-16	2,903	-0.55%
2019/03/18	9	68.20	3	67.93	67.90	6	2,942	0.20%
2019/03/15	5	69.72	0	0.00	70.00	5	2,981	0.17%
2019/03/14	1	69.00	6	70.70	70.80	-5	3,036	-0.16%
2019/03/13	1	68.90	0	0.00	68.00	1	3,009	0.03%
2019/03/11	0	0.00	15	66.10	66.10	-15	2,994	-0.50%
2019/03/08	1	64.70	6	67.92	68.00	-5	2,967	-0.17%
2019/03/07	2	66.80	3	67.67	66.30	-1	2,941	-0.03%
2019/03/06	0	0.00	4	70.50	70.40	-4	2,893	-0.14%
2019/03/05	2	71.05	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	7	71.41	72.80	-7	2,847	-0.25%
2019/02/27	1	69.80	4	70.03	69.70	-3	2,815	-0.11%
2019/02/26	6	69.95	3	70.30	69.60	3	2,800	0.11%
2019/02/25	1	68.60	9	70.28	71.80	-8	2,776	-0.29%
2019/02/22	2	66.95	2	67.30	66.90	0	2,721	0.00%
2019/02/21	3	70.27	1	70.30	69.70	2	2,679	0.07%
2019/02/20	6	71.48	2	70.50	72.10	4	2,639	0.15%
2019/02/19	3	73.57	5	72.16	73.10	-2	2,573	-0.08%
2019/02/18	3	65.40	3	63.07	68.70	0	2,509	0.00%
2019/02/15	3	61.83	1	60.50	62.50	2	2,452	0.08%
2019/02/14	1	58.90	7	60.89	62.50	-6	2,405	-0.25%
2019/02/13	2	58.10	1	58.00	57.80	1	2,345	0.04%
2019/02/12	2	58.00	6	59.25	58.80	-4	2,316	-0.17%
2019/02/11	2	53.85	12	54.94	56.10	-10	2,253	-0.44%
2019/01/29	8	51.14	1	51.00	51.00	7	2,178	0.32%
2019/01/28	4	51.70	1	52.00	52.00	3	2,168	0.14%
2019/01/25	0	0.00	3	50.47	50.60	-3	2,134	-0.14%
2019/01/24	1	49.25	0	0.00	49.30	1	2,113	0.05%
2019/01/21	2	49.90	3	49.90	49.20	-1	2,064	-0.05%
2019/01/18	9	51.57	0	0.00	50.80	9	2,027	0.44%
2019/01/17	1	52.50	1	53.20	53.00	0	1,974	0.00%
2019/01/16	6	52.17	2	53.20	52.50	4	1,941	0.21%
2019/01/15	2	53.20	7	53.47	52.90	-5	1,909	-0.26%
2019/01/14	1	51.00	2	51.25	50.40	-1	1,844	-0.05%
2019/01/11	52	49.62	6	49.17	50.20	46	1,779	2.59%
2019/01/10	1	46.10	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	1	47.50	46.05	-1	1,637	-0.06%
2019/01/08	0	0.00	1	45.10	45.00	-1	1,587	-0.06%
2019/01/07	1	44.20	3	46.37	46.20	-2	1,556	-0.13%
2019/01/04	0	0.00	1	41.50	42.70	-1	1,503	-0.07%
2019/01/03	0	0.00	2	43.50	43.60	-2	1,477	-0.14%
2019/01/02	5	45.40	1	45.50	45.40	4	1,450	0.28%
2018/12/28	2	44.90	0	0.00	45.30	2	1,426	0.14%
2018/12/27	0	0.00	1	46.00	46.00	-1	1,401	-0.07%
2018/12/26	2	46.38	5	48.07	45.30	-3	1,353	-0.22%
2018/12/25	11	47.08	5	46.96	49.00	6	1,280	0.47%
2018/12/24	0	0.00	10	46.70	47.30	-10	1,161	-0.86%
2018/12/22	0	0.00	1	42.90	43.00	-1	1,089	-0.09%
2018/12/21	0	0.00	2	43.23	43.80	-2	1,065	-0.19%
2018/12/20	10	43.62	4	43.46	43.90	6	1,020	0.59%
2018/12/19	4	41.76	1	41.90	42.05	3	949	0.32%
2018/12/18	3	43.55	0	0.00	42.50	3	917	0.33%
2018/12/17	3	44.40	4	44.90	44.90	-1	848	-0.12%
2018/12/14	4	43.93	31	44.70	45.00	-27	759	-3.56%
2018/12/13	0	0.00	10	41.45	41.45	-10	595	-1.68%
2018/12/12	7	37.94	1	37.80	37.70	6	512	1.17%
2018/12/11	3	36.57	5	36.09	38.80	-2	449	-0.44%
2018/12/10	2	40.45	13	38.95	37.60	-11	389	-2.82%
2018/12/07	1	39.60	8	39.48	39.60	-7	325	-2.15%