台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21228.9000.0028.902306.50%
2024/03/14229.5800.0029.952316.32%
2024/03/1100.00130.0030.00-130-3.24%
2024/02/21130.4000.0030.601382.62%
2024/02/1900.00130.4030.50-138-2.63%
2024/01/2200.00230.4030.60-233-5.97%
2024/01/0800.00231.1031.20-233-5.97%
2024/01/04130.9000.0031.201333.02%
2023/12/21432.7000.0032.5043012.93%
2023/12/1200.00132.1532.20-128-3.49%
2023/12/0100.00033.0032.80026-0.11%
2023/11/3000.00132.9032.90-126-3.76%
2023/11/24132.20033.3032.101253.95%
2023/11/22233.4800.0033.702238.56%
2023/11/21032.1100.0032.550200.17%
2023/10/1300.000.329.1529.20-0.321-1.14%
2023/08/15130.5000.0030.501352.81%
2023/08/09230.9000.0031.252365.46%
2023/08/08130.9000.0030.701352.78%
2023/07/2600.00130.8030.75-136-2.77%
2023/07/18232.50132.6032.451342.89%
2023/07/1100.00133.2033.40-135-2.79%
2023/07/0400.002.833.2933.40-2.835-7.72%
2023/06/27133.0500.0032.851372.70%
2023/06/20033.0000.0032.900380.03%
2023/05/1700.00133.7033.80-159-1.68%
2023/04/2700.00336.0035.90-363-4.73%
2023/03/2900.00138.2038.00-159-1.67%
2023/03/2200.00137.5037.80-161-1.63%
2023/03/14136.6500.0036.501561.78%
2023/03/1000.00139.5539.70-152-1.89%
2023/03/07138.25038.4338.551491.98%
2023/02/22035.2000.0035.050380.03%
2023/01/17333.8200.0033.803319.43%
2022/12/2100.00136.2036.00-130-3.25%
2022/12/1600.00137.5037.90-130-3.29%
2022/12/01036.7000.0037.250280.09%
2022/11/14134.6000.0033.801303.28%
2022/11/08232.8000.0032.452434.56%
2022/10/25130.8000.0030.801472.09%
2022/10/2100.00131.7031.55-147-2.09%
2022/10/20131.8500.0031.751482.08%
2022/10/18233.0500.0032.902484.12%
2022/10/1300.00132.3032.30-152-1.92%
2022/10/1200.00433.2033.20-452-7.69%
2022/09/1600.00236.6036.25-276-2.60%
2022/09/1500.00136.9036.90-177-1.29%
2022/09/1200.00537.0037.00-580-6.23%
2022/09/08136.6000.0036.701851.18%
2022/09/0500.00137.0537.00-193-1.07%
2022/08/23138.3500.0038.5011030.97%
2022/08/2200.00138.9038.85-1103-0.96%
2022/08/17140.0000.0039.9511020.98%
2022/08/120.834.2000.0034.200.8930.80%
2022/07/11235.2500.0034.6521011.97%
2022/07/08237.0300.0037.0021021.95%
2022/07/06250.0000.0050.0021041.92%
2022/07/04153.0000.0052.2011030.97%
2022/06/27254.1000.0054.2021101.81%
2022/06/24153.0000.0052.8011100.91%
2022/06/230.152.8000.0051.600.11110.09%
2022/06/2000.000.154.5052.80-0.1116-0.09%
2022/06/170.153.80151.5055.20-0.9115-0.75%
2022/06/161.551.6500.0050.201.51141.31%
2022/06/100.158.5000.0057.000.11180.05%
2022/05/3100.00260.5060.50-2174-1.15%
2022/05/24361.0000.0060.0031721.73%
2022/05/20161.4000.0061.5011710.58%
2022/05/090.167.3900.0065.300.11690.08%
2022/04/1200.00167.0068.20-1160-0.62%
2022/04/1100.00169.0068.00-1159-0.63%
2022/04/08371.1700.0070.8031581.90%
2022/04/0700.00872.3470.40-8155-5.15%
2022/04/01376.53177.5076.5021491.34%
2022/03/30178.2000.0078.5011480.67%
2022/03/23281.4500.0080.5021441.38%
2022/03/21581.980.182.0082.604.91393.50%
2022/03/1800.004.183.0582.70-4.1139-2.95%
2022/03/1700.000.178.0078.00-0.1138-0.07%
2022/03/1600.000.176.5076.30-0.1135-0.10%
2022/03/10277.50277.9577.6001220.00%
2022/03/09276.951.280.3377.300.81150.72%
2022/03/085.177.61279.9080.703.11042.96%
2022/03/07472.55171.1073.703833.59%
2022/02/2100.00166.9066.90-172-1.38%
2022/02/1000.00471.0571.80-480-4.94%
2022/02/07169.0000.0069.501851.17%
2021/12/13176.700.876.4076.200.2890.17%
2021/12/1000.00284.2084.40-283-2.39%
2021/11/2200.00186.1086.50-194-1.05%
2021/11/19386.1300.0086.403953.13%
2021/11/17188.6000.0088.301961.04%
2021/11/040.188.5800.0088.500.1950.12%
2021/11/0300.00287.3087.50-292-2.16%
2021/10/2900.00187.0087.20-191-1.09%
2021/10/280.285.8000.0085.800.2920.22%
2021/10/2200.00581.3082.70-585-5.82%
2021/10/152.377.8100.0077.802.3882.55%
2021/10/060.278.0000.0077.300.2930.26%
2021/10/0400.00176.4075.50-194-1.06%
2021/09/2900.00080.3080.30096-0.03%
2021/09/2200.00481.5381.50-4100-3.96%
2021/09/1600.001085.1484.50-10113-8.82%
2021/09/1500.00189.0087.80-1112-0.89%
2021/09/13190.4000.0090.3011110.90%
2021/09/02196.0000.0096.0011160.86%
2021/08/27190.1000.0089.8011250.80%
2021/08/2600.001107.00105.50-1122-0.82%
2021/08/2500.002106.50105.50-2119-1.68%
2021/08/2300.0010105.60105.50-10119-8.34%
2021/08/160109.0000.00103.0001210.00%
2021/08/1300.0020106.35104.50-20121-16.41%
2021/08/1120110.3300.00109.502012116.48%
2021/08/1000.000109.00107.500120-0.01%
2021/07/2700.003105.00104.50-3170-1.76%
2021/07/2300.002108.00108.00-2187-1.07%
2021/07/2200.001109.00110.50-1189-0.53%
2021/07/152105.7500.00106.0022001.00%
2021/07/131105.0000.00101.5012040.49%
2021/07/011111.5000.00108.5013050.33%
2021/06/2100.002105.00106.50-2316-0.63%
2021/06/071101.5000.00101.5014070.25%
2021/06/0100.001103.50102.00-1414-0.24%
2021/05/1700.00990.6190.00-9444-2.02%
2021/05/13297.6500.0098.0024400.45%
2021/05/121100.0000.0095.0014360.23%
2021/05/051115.0000.00114.5014230.24%
2021/05/046119.002117.75116.0044330.92%
2021/05/039127.224.1128.44124.504.94291.14%
2021/04/296124.082120.00125.0044200.95%
2021/04/286119.754119.75119.0024140.48%
2021/04/2600.000.1117.50119.50-0.1420-0.02%
2021/04/200.1121.002119.50118.50-1.9426-0.45%
2021/04/195118.000123.50118.0054311.15%
2021/04/161123.001120.00122.0004290.00%
2021/04/1500.002123.00121.00-2428-0.47%
2021/04/1300.001123.00120.00-1430-0.23%
2021/04/129120.2200.00117.0094222.13%
2021/04/080.2121.000.2121.00122.000.13990.01%
2021/04/0700.007.1113.85118.50-7.1379-1.87%
2021/04/011105.5000.00107.0013640.27%
2021/03/2500.000.3103.40105.00-0.3373-0.07%
2021/03/2400.00199.6099.70-1372-0.27%
2021/03/2300.000.1101.50102.00-0.1378-0.02%
2021/03/191103.0000.00103.0013880.26%
2021/03/183108.0000.00108.5033840.78%
2021/03/175108.4000.00109.0053861.29%
2021/03/1600.001.4108.57109.00-1.4390-0.36%
2021/03/154107.504110.25112.5003750.00%
2021/03/1200.00799.80102.50-7363-1.92%
2021/03/11491.85793.0093.20-3358-0.84%
2021/03/0500.000.293.0093.10-0.2405-0.05%
2021/02/2600.00390.1090.00-3510-0.59%
2021/02/2500.00291.1591.30-2536-0.37%
2021/02/22789.9700.0089.9076431.09%
2021/02/18290.3000.0090.6026610.30%
2021/02/17488.50290.0090.8026660.30%
2021/02/0500.00186.0086.00-1666-0.15%
2021/02/03183.9000.0082.2017070.14%
2021/01/2900.00685.3084.50-6803-0.75%
2021/01/2800.00186.1086.10-1820-0.12%
2021/01/2700.00385.6186.20-3846-0.35%
2021/01/266.186.94286.9087.004.18860.46%
2021/01/25279.60082.0084.2028900.22%
2021/01/2200.00378.0076.60-3901-0.33%
2021/01/2100.00177.1077.00-1921-0.11%
2021/01/2000.00176.0076.60-1955-0.10%
2021/01/1400.00381.5080.20-31,030-0.29%
2021/01/13785.4300.0083.6071,0250.68%
2021/01/12188.4000.0084.2011,0240.10%
2021/01/0800.00190.2089.20-11,022-0.10%
2021/01/0700.004.192.3591.80-4.11,021-0.40%
2021/01/06990.71291.0091.4071,0210.69%
2021/01/04488.2800.0088.3041,0430.38%
2020/12/30190.200.690.4590.300.51,0610.04%
2020/12/28190.3000.0089.4011,0600.09%
2020/12/24291.8000.0090.9021,0730.19%
2020/12/2300.000.294.5092.60-0.21,076-0.02%
2020/12/18192.1000.0091.0011,0740.09%
2020/12/16195.10395.1394.30-21,083-0.18%
2020/12/15197.40197.3092.6001,0910.00%
2020/12/1400.00299.75100.50-21,088-0.18%
2020/12/1100.0011101.73100.50-111,107-0.99%
2020/12/1000.0037107.00104.00-371,107-3.34%
2020/12/091106.001107.50105.0001,1030.00%
2020/12/081109.002108.50108.00-11,102-0.09%
2020/12/073104.672102.50105.0011,0970.09%
2020/12/048101.063102.67104.0051,0890.46%
2020/12/021102.0000.00102.0011,0820.09%
2020/12/010.1100.505100.54100.50-4.91,080-0.45%
2020/11/309.8109.7819.2115.64104.50-9.41,072-0.88%
2020/11/270.2116.7527.2117.82116.00-271,032-2.62%
2020/11/262.2111.3015.2112.31118.00-131,034-1.26%
2020/11/255.3105.964106.25109.001.31,0270.13%
2020/11/244106.003104.83102.5011,0230.10%
2020/11/232103.811499.61107.00-121,015-1.18%
2020/11/201499.181595.8399.30-11,005-0.10%
2020/11/19990.40790.8193.7029880.20%
2020/11/18484.7000.0085.9049880.40%
2020/11/17179.20779.7479.50-6992-0.60%
2020/11/16183.2000.0081.0019900.10%
2020/11/13683.1500.0082.3069960.60%
2020/11/12383.471086.0082.30-7992-0.71%
2020/11/11289.35689.1388.10-4973-0.41%
2020/11/102086.8800.0085.80209492.11%
2020/11/09591.00293.0094.5039190.33%
2020/11/061488.101586.6792.50-1889-0.11%
2020/11/051286.77684.7084.2068570.70%
2020/11/041585.841286.8187.0038440.36%
2020/11/031481.532085.2686.20-6823-0.73%
2020/11/021477.61576.1679.9097841.15%
2020/10/30174.50178.6074.5007720.00%
2020/10/29278.502279.1679.00-20760-2.63%
2020/10/284775.872175.7381.50267393.52%
2020/10/271872.4700.0076.80187052.55%
2020/10/26772.903772.9275.00-30683-4.39%
2020/10/23367.20365.2769.0006380.00%
2020/10/22262.7500.0062.8026160.32%
2020/10/21163.80163.3063.5006140.00%
2020/10/161163.8400.0063.60116081.81%
2020/10/15366.3700.0066.0036010.50%
2020/10/14166.1000.0067.0015980.17%
2020/10/13169.60966.8366.50-8593-1.35%
2020/10/12571.80271.2071.1035820.51%
2020/10/0800.00771.8071.80-7559-1.25%
2020/10/07265.50465.0865.30-2539-0.37%
2020/10/06364.8700.0064.8035370.56%
2020/09/30164.20164.0064.0005300.00%
2020/09/29863.8800.0063.0085251.52%
2020/09/2800.00158.8060.20-1511-0.20%
2020/09/22159.70160.2059.7004900.00%
2020/09/21661.0800.0061.0064831.24%
2020/09/18168.00468.0066.80-3467-0.64%
2020/09/17466.6000.0066.8044550.88%
2020/09/16666.9300.0069.0064441.35%
2020/09/152071.9300.0070.90204184.78%
2020/09/0800.00175.0075.00-1374-0.27%
2020/09/0700.00574.5071.50-5366-1.36%
2020/09/041372.581169.8574.4023610.55%
2020/09/03173.505973.5971.00-58352-16.47%
2020/09/02178.5000.0078.5013360.30%
2020/09/01781.071380.8082.00-6329-1.82%
2020/08/31273.70278.1578.4003040.00%
2020/08/281571.302068.2571.30-5283-1.77%
2020/08/27966.76666.3864.9032601.15%
2020/08/263464.34764.0465.802723911.26%
2020/08/253559.9600.0062.803520816.77%
2020/08/2400.00159.6059.90-1184-0.54%
2020/08/2100.00154.5054.50-1147-0.68%
2020/08/19251.50252.5052.2001210.00%
2020/08/1100.00246.0046.90-295-2.10%
2020/08/0700.001044.7646.35-1084-11.86%
2020/08/061044.5000.0044.50107513.25%
2020/07/28237.0000.0037.452543.64%
2020/07/27238.0000.0038.002533.72%
2020/07/23238.0000.0038.202523.78%
2020/07/2200.00138.2038.45-151-1.93%
2020/07/21238.0000.0038.202513.91%
2020/07/202738.4800.0037.85275053.73%
2020/07/0600.00134.5035.30-137-2.66%
2020/07/02132.9000.0033.101362.76%
2020/06/2300.00231.5531.90-235-5.67%
2020/06/0100.00330.5530.55-345-6.61%
2020/05/2600.00630.4030.40-645-13.31%
2020/05/2500.00330.5530.50-345-6.60%
2020/05/1200.00129.6029.30-144-2.22%
2020/05/0800.00329.6029.70-345-6.57%
2020/04/1700.00128.8028.95-148-2.07%
2020/04/15427.8300.0028.004478.42%
2020/04/13527.7200.0027.7054610.65%
2019/12/24236.6000.0036.502613.25%
2019/05/2100.00152.0052.10-195-1.05%
2019/05/09147.7000.0046.801761.30%
2019/05/08147.0000.0047.701751.32%
2019/01/2500.00248.3848.30-2106-1.88%
2019/01/24247.7500.0047.8021051.90%
2019/01/1400.00444.6044.05-499-4.03%
2019/01/11444.3000.0044.304984.05%
2018/12/2500.00146.0544.25-195-1.04%
2018/12/24147.5000.0047.651911.09%
2018/11/1900.00139.0038.70-153-1.86%
2018/11/1500.00137.8038.40-155-1.80%
2018/10/3100.00138.0037.50-194-1.06%
2018/10/3000.00137.0037.60-196-1.04%
2018/08/10162.5000.0061.4014250.23%
2018/08/0800.00165.0064.50-1433-0.23%
2018/07/26160.3000.0060.0015230.19%
2018/07/25158.7000.0058.6015210.19%
2018/07/1200.00160.0059.30-1517-0.19%
2018/07/10160.7000.0061.0015110.20%
2018/07/03164.0000.0063.0015110.20%
2018/07/02172.3000.0070.0014990.20%
2018/06/2800.00171.1072.00-1475-0.21%
2018/06/2700.00168.5069.20-1455-0.22%
2018/06/12265.4000.0063.9024250.47%
2018/06/0800.00570.0669.50-5410-1.22%
2018/06/0600.00170.6073.30-1406-0.25%
2018/06/05472.5800.0072.0044100.97%
2018/06/04272.65172.4072.9013900.26%
2018/05/31169.9000.0067.5013590.28%
2018/05/2900.00364.7064.90-3336-0.89%
2018/05/28361.0000.0061.0033280.91%
2018/05/2300.00157.4058.00-1304-0.33%
2018/05/2100.00160.4060.40-1302-0.33%
2018/05/16165.5000.0063.3013020.33%
2018/05/1500.00963.1063.70-9300-2.99%
2018/05/14467.10165.7066.5032981.01%
2018/05/11570.3800.0070.8052931.71%
2018/05/10160.1000.0066.7012720.37%
2018/05/09160.7000.0060.9012510.40%
欣普羅 相關文章
欣普羅 相關影音