是方 (6561)-富邦-陽明券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
241張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	504.00	0	0.00	504.00	1	194	0.51%
2024/11/29	1	506.00	0	0.00	515.00	1	205	0.49%
2024/11/28	2	508.00	0	0.00	504.00	2	222	0.90%
2024/11/27	0	0.00	8	526.88	513.00	-8	223	-3.57%
2024/11/26	0	0.00	0	510.00	510.00	0	219	-0.02%
2024/11/22	3	508.00	6	508.67	507.00	-3	227	-1.32%
2024/11/21	2	504.50	6	502.00	503.00	-4	233	-1.72%
2024/11/20	0	0.00	3	518.67	516.00	-3	239	-1.25%
2024/11/19	2	514.52	9	516.22	516.00	-7	244	-2.85%
2024/11/18	1	511.00	6	515.17	516.00	-5	249	-2.01%
2024/11/15	6	513.18	20	516.25	513.00	-14	252	-5.54%
2024/11/14	0.1	520.00	20	515.35	508.00	-19.9	256	-7.76%
2024/11/13	1	494.50	12	508.33	514.00	-11	260	-4.22%
2024/11/12	0	0.00	8.1	501.71	496.00	-8.1	264	-3.05%
2024/11/11	1	522.00	1	519.00	519.00	0	274	0.00%
2024/11/08	2	532.00	3	523.00	523.00	-1	282	-0.35%
2024/11/07	1	531.00	18	531.83	535.00	-17	296	-5.73%
2024/11/06	2	512.50	12.2	529.51	530.00	-10.2	298	-3.40%
2024/11/01	0	0.00	0	482.00	480.50	0	323	-0.01%
2024/10/29	1	464.03	0	0.00	464.00	1	325	0.31%
2024/10/28	0	0.00	0	483.00	468.00	0	328	0.00%
2024/10/18	0	0.00	3	473.67	473.00	-3	343	-0.87%
2024/10/11	0	472.88	0	0.00	467.50	0	356	0.01%
2024/10/09	0	0.00	1	480.50	478.00	-1	361	-0.28%
2024/10/07	0	476.00	0	0.00	475.00	0	367	0.00%
2024/10/04	1.2	458.04	0	0.00	456.00	1.2	367	0.33%
2024/10/01	4.2	469.01	0	0.00	466.50	4.2	365	1.15%
2024/09/30	0	477.71	0	0.00	477.00	0	364	0.00%
2024/09/26	1	478.00	1	483.00	478.50	0	362	0.00%
2024/09/25	0.1	481.29	0	0.00	479.00	0.1	362	0.03%
2024/09/24	0.1	476.29	0	0.00	480.50	0.1	362	0.02%
2024/09/23	0	476.50	0	0.00	476.00	0	361	0.01%
2024/09/20	2.1	476.64	2	474.50	474.50	0.1	361	0.03%
2024/09/19	1	468.00	1	475.00	476.50	0	360	0.00%
2024/09/18	3.1	471.51	2	470.00	470.00	1.1	359	0.29%
2024/09/16	1.1	483.79	1	478.00	478.00	0.1	358	0.02%
2024/09/13	0	0.00	0.1	501.00	481.00	-0.1	356	-0.01%
2024/09/12	0.1	471.00	1	473.50	472.50	-0.9	342	-0.26%
2024/09/11	2.1	469.75	3	473.00	468.50	-0.9	339	-0.26%
2024/09/10	0	479.93	0.1	475.42	480.00	-0.1	334	-0.03%
2024/09/09	0.1	478.63	0	0.00	477.50	0.1	329	0.02%
2024/09/06	2.1	478.67	1.1	480.14	477.00	1	325	0.30%
2024/09/05	1.1	510.76	3	499.50	499.50	-2	311	-0.63%
2024/09/04	2	529.82	0	0.00	520.00	2	304	0.67%
2024/09/03	0.1	524.00	0	0.00	522.00	0.1	295	0.03%
2024/09/02	2	527.50	0	0.00	525.00	2	288	0.69%
2024/08/30	1.1	533.26	13.4	525.39	538.00	-12.3	280	-4.38%
2024/08/29	0.1	488.41	0	0.00	491.50	0.1	262	0.04%
2024/08/28	2	492.01	2	495.50	495.00	0	258	0.01%
2024/08/27	0.1	495.98	0	502.00	493.00	0.1	256	0.04%
2024/08/26	1.1	501.38	0	0.00	490.50	1.1	252	0.44%
2024/08/23	2	501.57	1	503.00	503.00	1	247	0.42%
2024/08/22	2	517.00	2	515.00	517.00	0	241	0.00%
2024/08/21	0	0.00	1	503.95	505.00	-1	234	-0.44%
2024/08/20	1	494.59	0.2	504.00	491.00	0.9	228	0.38%
2024/08/19	0	495.50	0	500.00	498.00	0	222	0.00%
2024/08/16	1	491.00	3	498.50	500.00	-2	219	-0.91%
2024/08/15	0	497.50	1	504.00	491.00	-1	211	-0.47%
2024/08/14	2	497.01	0.1	499.50	497.50	1.9	205	0.94%
2024/08/13	0	0.00	8.1	501.83	505.00	-8.1	198	-4.05%
2024/08/12	1	489.99	1	490.50	485.00	0	185	0.00%
2024/08/09	2.1	493.14	4	481.87	488.50	-1.9	176	-1.10%
2024/08/08	4	487.99	2	488.00	482.00	2	156	1.28%
2024/08/07	4.1	486.04	6.1	488.20	493.50	-2	148	-1.35%
2024/08/06	1	451.89	14.3	451.23	454.50	-13.3	128	-10.34%
2024/08/05	3	422.50	0.3	417.50	414.00	2.7	115	2.33%
2024/08/02	0	0.00	1	445.00	431.00	-1	110	-0.91%
2024/07/29	1.3	425.58	0	0.00	420.00	1.3	100	1.30%
2024/07/26	0	0.00	0	419.00	431.00	0	95	-0.01%
2024/07/22	0.1	407.62	0	406.50	411.00	0	90	0.05%
2024/07/19	0	0.00	0.2	416.15	418.00	-0.2	88	-0.19%
2024/07/18	0.2	406.53	0.2	408.68	415.00	0	87	0.03%
2024/07/17	0.2	412.10	1	414.87	406.00	-0.9	84	-1.03%
2024/07/16	1	417.73	3	422.53	423.00	-2	82	-2.48%
2024/07/15	1.8	419.06	0.3	428.27	417.00	1.5	81	1.89%
2024/07/12	0.5	419.88	1.2	425.61	430.00	-0.7	77	-0.91%
2024/07/11	0.2	423.48	0.1	419.59	425.00	0.1	73	0.14%
2024/07/10	1.1	398.38	1.2	401.65	407.50	-0.1	68	-0.22%
2024/07/09	0.2	390.00	0.3	387.29	392.00	-0.2	64	-0.23%
2024/07/08	0.3	371.71	0.6	366.48	372.50	-0.3	60	-0.45%
2024/07/05	3	358.62	0.4	359.54	360.50	2.6	59	4.27%
2024/07/04	2.4	357.76	0.4	358.30	358.50	2	59	3.41%
2024/07/03	0.4	354.50	0	0.00	354.00	0.4	60	0.66%
2024/07/02	0	0.00	1.1	356.06	356.00	-1.1	61	-1.73%
2024/07/01	0.1	355.00	0.1	356.50	355.00	0	61	-0.06%
2024/06/28	6	360.75	0	362.00	361.00	6	62	9.60%
2024/06/26	0	0.00	0.2	361.56	360.00	-0.2	63	-0.39%
2024/06/25	0.3	358.67	1.9	357.65	359.50	-1.6	64	-2.54%
2024/06/24	0.2	355.75	0	0.00	355.50	0.2	64	0.31%
2024/06/21	2.1	356.54	0.2	359.04	355.50	1.9	65	2.89%
2024/06/20	0.3	358.17	0.6	358.47	360.00	-0.3	67	-0.49%
2024/06/19	0.1	356.50	0.6	357.47	356.50	-0.5	67	-0.67%
2024/06/18	0.6	357.58	0	0.00	356.50	0.6	68	0.85%
2024/06/17	1	355.00	0	358.21	355.00	1	70	1.37%
2024/06/14	2	355.00	0.2	356.99	356.00	1.8	71	2.53%
2024/06/13	0.2	356.94	0.1	358.25	357.00	0.1	71	0.19%
2024/06/12	0.1	359.00	0	0.00	359.00	0.1	71	0.14%
2024/06/11	1	365.00	1	360.00	357.00	0	73	0.00%
2024/06/07	0	0.00	0.1	356.00	360.00	-0.1	74	-0.13%
2024/06/06	0	0.00	2	351.00	352.00	-2	77	-2.60%
2024/06/04	0	0.00	0.3	348.94	351.50	-0.3	82	-0.33%
2024/06/03	0.3	347.22	0.1	351.00	345.50	0.2	84	0.26%
2024/05/31	0	0.00	0.1	349.76	346.00	-0.1	86	-0.16%
2024/05/30	0.2	356.00	0	0.00	348.00	0.2	88	0.23%
2024/05/29	0	0.00	0.2	355.00	353.50	-0.2	90	-0.28%
2024/05/28	0.5	346.25	0	0.00	348.50	0.5	91	0.60%
2024/05/23	0	0.00	0.3	346.51	347.00	-0.3	99	-0.30%
2024/05/22	0.3	345.50	0.6	346.65	346.00	-0.3	102	-0.28%
2024/05/21	0.6	345.16	0.1	348.25	344.50	0.5	105	0.46%
2024/05/20	2.2	348.27	0	0.00	347.50	2.2	110	2.00%
2024/05/17	0	0.00	0.1	348.80	347.00	-0.1	112	-0.11%
2024/05/16	0	346.50	0.1	347.76	346.00	-0.1	120	-0.11%
2024/05/15	0.6	347.40	0.4	347.82	345.50	0.2	122	0.19%
2024/05/14	0.4	347.76	0.2	351.02	347.00	0.2	123	0.13%
2024/05/13	0.2	346.45	1.1	348.63	350.00	-0.9	124	-0.73%
2024/05/10	4.1	348.71	0	351.00	346.50	4.1	123	3.32%
2024/05/09	0	360.50	0	360.17	356.00	0	119	-0.01%
2024/05/08	2	361.00	0.1	362.50	359.50	1.9	120	1.60%
2024/05/07	0	0.00	0.5	361.68	360.00	-0.5	120	-0.39%
2024/05/06	0.5	359.77	1	361.42	360.00	-0.5	119	-0.45%
2024/05/03	1	358.50	0.2	361.75	358.50	0.8	119	0.64%
2024/05/02	0.1	359.00	0.8	359.72	356.50	-0.8	121	-0.63%
2024/04/30	1	363.11	0.3	369.80	363.00	0.7	120	0.58%
2024/04/29	0.3	362.00	0.3	363.38	374.50	0	120	0.03%
2024/04/26	1.6	363.64	0.1	364.57	361.50	1.5	122	1.20%
2024/04/25	0	0.00	0.2	364.54	362.50	-0.2	121	-0.15%
2024/04/24	0.3	363.70	0.2	365.99	366.00	0.1	121	0.08%
2024/04/23	0.3	363.00	0.3	363.02	363.50	0	122	-0.02%
2024/04/22	0.7	363.98	14.1	360.08	357.50	-13.4	122	-10.93%
2024/04/19	0.1	369.00	0.8	368.39	368.00	-0.8	120	-0.65%
2024/04/18	0.8	374.00	0	0.00	375.50	0.8	119	0.69%
2024/04/17	0	0.00	0.5	374.11	373.50	-0.5	119	-0.39%
2024/04/16	0.5	369.15	0.1	371.41	370.00	0.4	120	0.34%
2024/04/15	0	376.50	0.1	379.00	376.50	0	120	-0.02%
2024/04/12	0.1	381.75	0.6	385.61	380.00	-0.6	120	-0.48%
2024/04/11	0.6	381.62	0	0.00	384.50	0.6	120	0.54%
2024/04/10	0	0.00	0.1	379.00	380.00	-0.1	119	-0.04%
2024/04/09	0.1	376.00	0.5	378.60	377.00	-0.4	119	-0.35%
2024/04/08	0.5	371.67	0.8	372.60	373.50	-0.4	119	-0.31%
2024/04/03	2	370.03	0.6	373.36	370.50	1.4	117	1.22%
2024/04/02	0.4	371.94	0.5	375.09	376.00	-0.1	117	-0.10%
2024/04/01	0.7	374.39	0	0.00	372.50	0.7	117	0.61%
2024/03/26	0	0.00	0	383.00	379.00	0	116	0.00%
2024/03/25	0	0.00	0.2	377.89	380.00	-0.2	115	-0.18%
2024/03/22	0.2	371.50	0	0.00	374.50	0.2	113	0.19%
2024/03/21	0	0.00	1	373.00	371.50	-1	113	-0.88%
2024/03/20	0	0.00	0.1	377.64	377.00	-0.1	113	-0.06%
2024/03/19	0.1	367.72	0.2	369.00	372.00	-0.1	111	-0.08%
2024/03/18	0.2	367.80	0.2	366.88	370.00	-0.1	112	-0.07%
2024/03/15	0.2	370.03	0.4	373.76	367.00	-0.2	112	-0.17%
2024/03/14	0.1	374.12	0.5	370.00	375.00	-0.4	112	-0.36%
2024/03/13	0.5	366.89	4.4	370.21	371.00	-4	110	-3.58%
2024/03/12	1.4	365.58	0.4	367.62	365.50	1	109	0.92%
2024/03/11	0.2	360.81	3.8	363.58	370.00	-3.7	107	-3.40%
2024/03/08	2.7	371.62	16.2	366.18	362.00	-13.5	107	-12.55%
2024/03/07	1.2	369.62	2.1	368.81	375.00	-0.9	107	-0.81%
2024/03/06	1.4	368.53	0.2	372.50	372.00	1.2	107	1.12%
2024/03/05	0.2	371.77	0.9	369.81	373.00	-0.8	109	-0.70%
2024/03/04	0.5	365.50	0.2	366.91	365.00	0.2	110	0.22%
2024/03/01	0.6	362.25	0.3	364.82	364.00	0.3	110	0.30%
2024/02/29	4	361.75	1.6	361.83	362.50	2.4	108	2.18%
2024/02/27	3.8	355.44	2.6	355.44	356.00	1.2	106	1.12%
2024/02/26	6.3	354.30	3.1	355.49	353.00	3.3	106	3.05%
2024/02/23	1	344.58	4.8	345.35	348.00	-3.8	103	-3.66%
2024/02/22	2.9	343.91	1	341.00	341.50	1.9	101	1.87%
2024/02/21	3	347.00	0.6	344.23	345.50	2.4	100	2.36%
2024/02/20	3.6	339.42	1.4	337.84	338.00	2.2	95	2.33%
2024/02/19	11	339.62	0.1	334.25	337.50	10.9	93	11.68%
2024/02/16	6.1	326.34	0.1	324.19	326.50	6	91	6.58%
2024/02/15	1.1	320.47	1	321.00	322.00	0.1	90	0.07%
2024/02/05	0	0.00	0.2	320.80	319.50	-0.2	89	-0.28%
2024/02/02	1	318.50	1.8	319.65	318.00	-0.8	89	-0.86%
2024/02/01	1	318.50	1.1	320.84	319.00	-0.1	89	-0.14%
2024/01/31	1.1	319.63	0.1	322.03	319.50	1.1	89	1.22%
2024/01/30	0.1	322.50	0.3	323.07	321.00	-0.2	88	-0.24%
2024/01/29	0.3	322.50	0.1	324.50	322.00	0.2	89	0.21%
2024/01/26	0	0.00	3	321.53	322.00	-3	90	-3.30%
2024/01/25	4.1	320.26	0.5	323.97	319.50	3.6	89	4.01%
2024/01/24	0.5	323.12	0	0.00	323.00	0.5	88	0.54%
2024/01/23	2	320.00	4.2	321.12	322.00	-2.2	87	-2.51%
2024/01/22	6.1	320.03	5.9	322.59	320.00	0.2	86	0.22%
2024/01/19	2	320.25	1	323.09	320.00	1	86	1.16%
2024/01/18	2	320.25	1.4	322.38	320.00	0.6	86	0.75%
2024/01/17	1.4	325.48	0	0.00	321.50	1.4	85	1.59%
2024/01/16	0	0.00	0.2	328.00	328.00	-0.2	84	-0.21%
2024/01/15	0.2	326.50	0	0.00	328.00	0.2	85	0.21%
2024/01/11	0	327.00	0.5	327.79	327.00	-0.5	85	-0.62%
2024/01/10	0.5	328.39	0.2	329.67	328.00	0.3	85	0.35%
2024/01/09	0	331.00	0.1	331.00	330.00	-0.1	84	-0.13%
2024/01/08	0	330.50	1.2	331.95	331.00	-1.1	84	-1.36%
2024/01/05	0.6	329.85	0	329.00	328.50	0.6	83	0.77%
2024/01/04	0.4	331.10	0	0.00	331.00	0.4	82	0.46%
2024/01/03	0.5	328.00	0.5	328.34	332.50	0	82	-0.05%
2024/01/02	0.2	327.00	0.6	328.00	327.00	-0.4	81	-0.45%
2023/12/29	0.3	327.24	0.4	327.50	327.00	-0.1	81	-0.11%
2023/12/28	0.2	327.07	7	328.64	329.00	-6.8	81	-8.32%
2023/12/27	1.8	322.41	13	323.12	326.00	-11.2	81	-13.84%
2023/12/26	0	0.00	8.9	320.95	320.50	-8.9	80	-11.14%
2023/12/25	0.9	322.08	5.2	322.08	323.50	-4.2	79	-5.30%
2023/12/22	1.2	318.93	3.2	319.99	319.00	-2	79	-2.58%
2023/12/21	0	0.00	3.8	319.80	317.50	-3.8	78	-4.86%
2023/12/20	2	321.26	0.5	324.90	321.00	1.5	76	2.01%
2023/12/19	0.3	323.64	5.5	323.74	322.50	-5.2	75	-6.85%
2023/12/18	1.6	327.75	3	328.84	327.00	-1.4	75	-1.84%
2023/12/15	1.1	326.60	1.8	328.26	329.00	-0.8	74	-1.04%
2023/12/14	2.7	323.92	6.1	326.32	326.50	-3.4	74	-4.61%
2023/12/13	0.3	324.68	0.5	328.41	323.00	-0.3	73	-0.37%
2023/12/12	0.3	328.17	4.2	328.09	327.00	-3.9	71	-5.41%
2023/12/11	1.4	330.82	0.7	333.83	329.50	0.7	71	0.97%
2023/12/08	0	0.00	2.3	334.40	334.00	-2.3	70	-3.23%
2023/12/07	2	333.50	3.1	336.44	333.00	-1.1	69	-1.59%
2023/12/06	1.1	332.67	2.2	336.44	332.50	-1.1	68	-1.54%
2023/12/05	0	0.00	6	332.26	332.00	-6	66	-9.02%
2023/12/04	1.2	330.64	13.1	331.00	334.00	-11.9	64	-18.35%
2023/12/01	0.1	325.00	9	326.37	326.50	-8.9	61	-14.45%
2023/11/30	4	323.50	3.4	324.25	323.00	0.6	59	0.93%
2023/11/29	1.4	322.55	3.6	322.61	322.00	-2.1	56	-3.80%
2023/11/28	1.6	322.31	4	322.26	322.00	-2.4	54	-4.43%
2023/11/27	1	325.50	2.1	326.74	321.50	-1.1	54	-2.00%
2023/11/24	1.1	325.19	7	325.61	325.00	-5.9	52	-11.16%
2023/11/23	3	323.83	12	326.74	323.00	-9	52	-17.05%
2023/11/22	3	320.17	8.2	322.24	320.00	-5.2	50	-10.21%
2023/11/21	6.1	322.53	6.3	322.66	322.00	-0.2	50	-0.38%
2023/11/20	0.4	320.00	0.4	320.67	320.00	0	49	0.07%
2023/11/17	1.4	318.92	3.2	320.59	319.00	-1.8	48	-3.73%
2023/11/16	0.2	321.47	0.1	324.00	319.50	0.1	49	0.21%
2023/11/15	2.1	320.32	6.1	321.83	321.50	-4	49	-7.98%
2023/11/14	0.1	318.79	0.2	321.52	319.50	-0.2	46	-0.33%
2023/11/13	0.2	321.61	1	321.13	318.00	-0.8	47	-1.70%
2023/11/10	1	320.08	2.1	321.84	320.50	-1.1	50	-2.18%
2023/11/09	0	322.00	1.4	323.15	321.50	-1.4	52	-2.61%
2023/11/08	0.2	323.25	0.7	324.13	321.50	-0.5	53	-0.92%
2023/11/07	2	324.75	1.6	327.17	324.00	0.4	55	0.75%
2023/11/06	1.6	325.71	6.4	326.81	325.50	-4.8	56	-8.46%
2023/11/03	1.4	327.49	3	327.36	324.50	-1.6	58	-2.78%
2023/11/02	0	325.50	0.1	327.04	324.00	-0.1	60	-0.11%
2023/11/01	0.1	321.93	0.5	323.30	321.00	-0.5	63	-0.74%
2023/10/31	1.6	324.50	2.3	325.86	321.50	-0.7	66	-1.02%
2023/10/30	0.5	328.71	1.5	329.60	326.00	-1	68	-1.40%
2023/10/27	0.6	327.72	3.5	328.99	334.50	-2.9	70	-4.16%
2023/10/26	0.4	330.50	0.4	333.49	328.00	0	72	0.05%
2023/10/25	0.5	334.12	3.1	335.67	334.00	-2.6	79	-3.29%
2023/10/24	1.1	332.17	2	333.79	333.00	-1	81	-1.18%
2023/10/23	0.1	334.50	1.8	335.72	331.50	-1.7	88	-1.91%
2023/10/20	0.8	333.03	4.1	334.54	335.00	-3.3	89	-3.68%
2023/10/19	0	331.00	2.3	334.64	337.00	-2.3	95	-2.39%
2023/10/18	0.3	332.52	3.2	332.12	331.00	-2.9	96	-2.99%
2023/10/17	0.2	338.50	0.4	341.05	336.50	-0.2	96	-0.16%
2023/10/16	2.4	341.09	3.2	339.15	337.50	-0.8	97	-0.82%
2023/10/13	0.1	347.85	1.1	348.89	346.00	-1	97	-1.02%
2023/10/12	0.1	348.00	1	348.00	347.50	-0.9	97	-0.93%
2023/10/11	2	348.52	4	348.49	347.00	-2	98	-2.00%
2023/10/06	1	350.53	0.9	352.63	350.50	0.1	100	0.12%
2023/10/05	0	0.00	1.2	354.30	352.00	-1.2	101	-1.18%
2023/10/04	0.5	351.40	0.4	353.54	351.00	0.1	101	0.11%
2023/10/03	2	353.50	0.8	356.59	353.00	1.2	102	1.17%
2023/10/02	1.8	354.92	1	356.50	355.00	0.8	103	0.78%
2023/09/28	0	0.00	0.6	356.28	354.00	-0.6	104	-0.54%
2023/09/27	0.5	353.89	0.4	355.22	353.00	0.2	106	0.15%
2023/09/26	0.4	354.50	0.2	358.00	354.00	0.2	108	0.15%
2023/09/25	1.2	351.63	1.7	353.94	355.50	-0.5	112	-0.40%
2023/09/22	0.7	351.30	0.3	352.59	352.00	0.3	114	0.28%
2023/09/21	0.1	356.50	0.4	356.14	352.50	-0.3	115	-0.30%
2023/09/20	0.6	355.50	0.8	356.66	356.00	-0.2	115	-0.14%
2023/09/19	0	0.00	1.7	357.27	355.50	-1.7	118	-1.44%
2023/09/18	2.5	356.98	0.1	360.64	357.00	2.4	119	2.04%
2023/09/15	1.1	356.62	1.1	357.20	359.50	0	119	0.02%
2023/09/14	1.1	355.77	1.2	360.47	357.00	-0.1	119	-0.07%
2023/09/13	0	0.00	1.2	358.46	356.00	-1.2	121	-1.01%
2023/09/12	0.5	356.02	1.5	358.86	357.50	-1.1	121	-0.88%
2023/09/11	2.5	358.44	0.1	360.94	356.50	2.4	123	1.93%
2023/09/08	1.1	358.46	1	360.15	362.50	0.1	123	0.04%
2023/09/07	0	358.00	0.3	361.81	359.00	-0.3	126	-0.21%
2023/09/06	1	356.50	1.8	359.12	358.00	-0.8	132	-0.61%
2023/09/05	1	358.00	0.4	360.38	358.00	0.6	132	0.46%
2023/09/04	0.4	359.55	0.5	360.23	357.50	-0.1	133	-0.06%
2023/09/01	0.5	364.00	0.2	365.91	362.00	0.3	132	0.19%
2023/08/31	1.2	361.27	1	369.65	369.50	0.2	132	0.14%
2023/08/30	0	0.00	1	360.69	361.00	-1	131	-0.77%
2023/08/29	1.1	355.07	2	358.34	355.00	-0.9	131	-0.69%
2023/08/28	2	359.55	0.2	361.10	357.00	1.8	131	1.38%
2023/08/25	0.2	363.05	1.9	365.58	362.50	-1.8	132	-1.32%
2023/08/24	1.9	364.43	0	0.00	362.50	1.9	132	1.44%
2023/08/23	0	0.00	0.5	362.79	363.00	-0.5	132	-0.40%
2023/08/22	0.2	363.11	0.5	364.36	361.50	-0.3	132	-0.20%
2023/08/21	0.8	365.74	0.5	369.21	363.50	0.3	132	0.25%
2023/08/18	1.5	374.55	0	375.97	367.00	1.4	132	1.10%
2023/08/17	0	377.31	0.3	376.45	377.50	-0.3	132	-0.24%
2023/08/16	0.3	413.15	2.2	412.33	412.50	-1.8	131	-1.40%
2023/08/15	0.2	402.00	1	404.38	411.00	-0.8	129	-0.61%
2023/08/14	1	403.35	0	415.00	400.00	1	127	0.75%
2023/08/11	0	401.50	0.2	404.02	408.50	-0.1	126	-0.12%
2023/08/10	0.2	400.38	0.5	404.31	398.00	-0.4	124	-0.31%
2023/08/09	0.5	408.69	0.3	415.12	405.00	0.2	122	0.17%
2023/08/08	0.3	411.23	0.2	413.22	414.50	0.1	120	0.12%
2023/08/07	0.2	410.74	1.4	409.18	410.00	-1.2	120	-1.00%
2023/08/04	0.4	403.90	2.2	403.36	404.00	-1.8	118	-1.55%
2023/08/02	0.2	393.30	1.2	395.40	393.50	-0.9	117	-0.80%
2023/08/01	1.2	391.13	0.7	395.97	391.50	0.5	115	0.46%
2023/07/31	0.7	397.49	0.1	405.16	394.50	0.6	113	0.49%
2023/07/28	0.1	392.76	0	396.29	392.00	0.1	110	0.06%
2023/07/27	0	374.00	0.6	372.85	373.00	-0.6	103	-0.57%
2023/07/26	0.6	368.19	0.1	374.10	369.00	0.5	103	0.53%
2023/07/25	0.1	374.50	0.6	375.96	375.50	-0.5	99	-0.54%
2023/07/24	4.6	375.05	1	382.50	370.00	3.6	99	3.62%
2023/07/21	0	0.00	1.2	382.59	381.00	-1.2	96	-1.20%
2023/07/20	2.2	386.45	1	383.00	382.50	1.2	99	1.17%
2023/07/19	1	386.50	1.3	388.84	387.50	-0.3	100	-0.27%
2023/07/18	0.3	389.23	0.7	389.57	388.00	-0.4	104	-0.40%
2023/07/17	1.7	390.83	1.1	391.26	393.50	0.6	107	0.56%
2023/07/14	0	394.50	0	0.00	394.00	0	112	0.04%
2023/07/13	0	394.38	0	394.72	394.00	0	118	-0.01%
2023/07/12	1	386.64	1.3	389.41	389.00	-0.2	116	-0.19%
2023/07/11	0.3	390.94	0.1	391.00	390.00	0.2	117	0.15%
2023/07/10	0.1	387.00	0.1	390.09	389.00	0	119	0.01%
2023/07/07	0.1	389.46	0.5	391.70	386.50	-0.4	118	-0.33%
2023/07/06	0.4	394.26	1.2	393.91	394.00	-0.8	118	-0.68%
2023/07/05	0.3	392.41	3.3	395.67	395.00	-3	120	-2.51%
2023/07/04	1.3	390.49	0.1	396.97	388.50	1.2	119	0.99%
2023/07/03	0.1	386.08	1.2	381.14	387.00	-1.1	117	-0.96%
2023/06/30	2	373.76	1.8	376.48	371.00	0.2	115	0.18%
2023/06/29	1	372.03	0.7	373.14	374.00	0.3	115	0.25%
2023/06/28	0.7	370.44	1.9	372.33	369.00	-1.2	116	-0.99%
2023/06/27	1.4	371.16	0.5	374.54	371.00	0.8	120	0.69%
2023/06/26	2.1	379.03	0.3	382.26	378.00	1.8	123	1.43%
2023/06/21	0.3	384.12	0	386.00	385.00	0.3	125	0.22%
2023/06/20	0	384.50	0	387.50	385.50	0	127	0.01%
2023/06/19	0	384.50	1.3	385.57	386.50	-1.3	129	-0.97%
2023/06/16	0.1	374.66	0.3	376.22	375.00	-0.2	131	-0.15%
2023/06/15	0.5	379.14	0.2	380.89	375.50	0.3	136	0.23%
2023/06/14	0.1	382.50	0.3	383.77	382.00	-0.2	136	-0.16%
2023/06/13	0.3	380.57	0	0.00	383.00	0.3	137	0.24%
2023/06/12	0.1	372.92	1	380.05	385.50	-0.9	138	-0.67%
2023/06/09	0	0.00	0.4	366.10	365.50	-0.4	134	-0.32%
2023/06/08	2.4	360.70	2	360.00	365.00	0.4	136	0.32%
2023/06/07	0	0.00	0.5	366.06	365.00	-0.5	138	-0.39%
2023/06/06	1.5	359.20	1.1	358.79	361.50	0.5	142	0.34%
2023/06/05	0.1	362.50	0	0.00	360.50	0.1	143	0.05%
2023/06/02	0	0.00	0	366.49	362.50	0	145	-0.03%
2023/06/01	0	0.00	0.6	362.75	364.50	-0.6	150	-0.42%
2023/05/31	1.7	361.72	0.3	365.62	359.50	1.3	156	0.86%
2023/05/30	0.2	367.50	0.4	368.84	367.00	-0.3	159	-0.16%
2023/05/29	1.6	369.09	2.2	371.29	369.00	-0.6	166	-0.37%
2023/05/26	1.2	368.88	0.5	372.38	368.50	0.7	178	0.38%
2023/05/25	0.4	368.87	0.9	370.14	368.50	-0.4	188	-0.24%
2023/05/24	1.1	368.12	1.5	370.41	369.00	-0.4	198	-0.20%
2023/05/23	4.3	374.90	0.1	379.10	371.00	4.2	201	2.07%
2023/05/22	1.2	375.15	1.3	378.34	380.00	-0.2	217	-0.08%
2023/05/19	0	0.00	1.1	372.79	370.00	-1.1	223	-0.49%
2023/05/18	1.4	370.53	1	372.73	368.50	0.4	221	0.20%
2023/05/17	1	371.00	0.7	372.32	369.50	0.3	221	0.15%
2023/05/16	1.6	369.66	0	375.00	369.50	1.6	221	0.72%
2023/05/15	0	369.00	0.3	375.46	373.50	-0.3	221	-0.13%
2023/05/12	0.3	373.46	0	374.50	372.00	0.3	222	0.14%
2023/05/11	0.1	369.24	0.2	375.80	370.50	-0.1	221	-0.05%
2023/05/10	0	370.50	0.4	376.75	375.00	-0.3	220	-0.16%
2023/05/09	2.3	371.13	0.8	377.85	370.50	1.5	219	0.69%
2023/05/08	1	380.50	1.2	381.12	380.00	-0.2	217	-0.10%
2023/05/05	0.2	381.90	0.3	383.83	382.50	-0.1	216	-0.04%
2023/05/04	1.3	381.30	1	383.00	381.00	0.3	217	0.14%
2023/05/03	0	0.00	0.3	381.93	381.00	-0.3	218	-0.15%
2023/05/02	0.3	380.18	0.2	376.81	381.50	0.1	217	0.04%
2023/04/28	0.2	374.44	0.1	378.50	375.00	0.2	216	0.08%
2023/04/27	0	368.23	0.5	375.07	376.00	-0.5	212	-0.22%
2023/04/26	0.5	370.37	0.5	369.80	371.00	0	212	0.02%
2023/04/25	0.5	371.65	0.3	375.08	367.00	0.2	209	0.11%
2023/04/24	0.2	375.01	0.4	378.03	373.50	-0.2	206	-0.09%
2023/04/21	2.3	380.29	1.3	383.83	379.50	1	205	0.49%
2023/04/20	3.4	394.05	0.4	394.51	390.00	3	200	1.50%
2023/04/19	2.4	406.88	1.4	418.11	401.50	1	197	0.50%
2023/04/18	1.4	405.65	6.2	405.25	411.00	-4.8	191	-2.49%
2023/04/17	0.2	390.00	1.1	389.93	388.00	-0.9	184	-0.50%
2023/04/14	2.1	389.26	0.3	392.09	387.00	1.8	184	0.96%
2023/04/13	1.4	394.61	0.2	393.62	393.00	1.2	181	0.68%
2023/04/12	2.2	387.73	3	388.83	390.50	-0.8	180	-0.46%
2023/04/11	0	0.00	0.2	391.70	390.00	-0.2	179	-0.11%
2023/04/10	2.2	389.96	5.9	390.47	391.50	-3.7	178	-2.05%
2023/04/07	1.9	383.53	1.2	389.34	382.50	0.7	175	0.38%
2023/04/06	1.1	386.50	1.2	386.64	386.50	-0.1	174	-0.08%
2023/03/31	2.2	381.13	2.2	381.83	385.00	0.1	173	0.04%
2023/03/30	1.3	378.14	0.2	374.08	378.50	1.1	172	0.63%
2023/03/29	0.2	369.83	0.6	370.04	369.50	-0.5	171	-0.27%
2023/03/28	1.1	363.31	4.3	367.95	370.50	-3.2	169	-1.88%
2023/03/27	6.6	374.80	1	382.64	371.00	5.6	165	3.39%
2023/03/24	1.3	387.72	0.3	379.50	383.50	1	160	0.62%
2023/03/23	1.3	376.36	2.3	377.44	375.50	-1.1	156	-0.69%
2023/03/22	3.2	377.15	2.3	378.71	379.00	1	155	0.63%
2023/03/21	1.3	378.04	2.5	379.34	379.00	-1.2	153	-0.75%
2023/03/20	3.3	373.24	6.8	369.66	371.00	-3.5	149	-2.34%
2023/03/17	2	358.50	1	365.00	358.50	1	143	0.70%
2023/03/15	3	363.67	2	360.25	357.50	1	140	0.71%
2023/03/14	0	0.00	0	356.00	354.00	0	136	0.00%
2023/03/13	0	0.00	0.3	351.05	347.50	-0.3	134	-0.21%
2023/03/10	0.3	358.44	2.1	368.19	353.50	-1.8	131	-1.39%
2023/03/09	2.1	369.47	1.3	364.75	368.50	0.8	127	0.66%
2023/03/08	0.3	357.17	0.5	359.04	361.00	-0.2	123	-0.18%
2023/03/07	1.4	358.43	2.1	361.22	358.00	-0.6	121	-0.50%
2023/03/06	1.3	356.45	2.6	358.75	362.50	-1.3	119	-1.10%
2023/03/03	4.2	362.69	2.7	364.81	357.00	1.4	113	1.26%
2023/03/02	1.9	350.94	2.7	353.32	355.00	-0.9	107	-0.81%
2023/03/01	2.6	357.39	4.3	362.82	356.00	-1.7	101	-1.72%
2023/02/24	3.6	354.32	3.4	352.57	356.00	0.2	93	0.25%
2023/02/23	4.4	344.71	1.3	340.18	348.50	3.1	81	3.77%
2023/02/22	1.3	324.25	5.1	327.09	330.50	-3.8	69	-5.48%
2023/02/21	2.2	313.68	0.6	319.13	312.50	1.6	59	2.73%
2023/02/20	11.6	329.87	9.4	331.56	316.50	2.2	55	3.99%
2023/02/17	3.4	319.95	0	0.00	320.00	3.4	37	9.14%
2023/02/16	0	0.00	0.3	295.53	291.00	-0.3	29	-0.92%
2023/02/15	3.3	288.17	3.2	289.55	290.00	0	29	0.16%
2023/02/14	1.2	292.18	0	0.00	293.00	1.2	28	4.22%
2023/02/09	0	0.00	0	290.00	290.50	0	26	-0.01%
2023/02/08	0	286.00	0	0.00	288.50	0	26	0.01%
2023/02/02	1	280.50	2	283.50	285.00	-1	24	-4.13%
2023/02/01	2	278.25	2	280.00	280.00	0	23	0.00%
2023/01/31	0	0.00	0.3	280.89	280.50	-0.3	21	-1.21%
2023/01/30	2	278.75	2.1	281.24	280.00	-0.1	21	-0.33%
2023/01/17	2	279.00	0.7	280.51	278.50	1.3	21	6.29%
2023/01/16	3	278.67	2.4	279.38	279.00	0.6	20	2.97%
2023/01/13	1	279.50	1.6	281.00	279.50	-0.6	21	-2.98%
2023/01/12	2	280.50	1.3	282.84	281.00	0.7	21	3.28%
2023/01/11	2.1	280.31	3	282.56	281.00	-0.9	19	-4.40%
2023/01/10	1.2	283.08	0.5	283.92	282.50	0.7	19	3.66%
2023/01/09	0	0.00	0.2	283.87	283.00	-0.2	18	-0.94%
2023/01/06	0	0.00	0.4	279.77	279.00	-0.4	17	-1.95%
2023/01/05	1	279.00	0	0.00	279.00	1	17	5.64%
2022/12/30	0	0.00	0.1	283.00	281.00	-0.1	17	-0.31%
2022/12/29	0.1	280.00	0	0.00	282.00	0.1	18	0.30%
2022/12/28	0	278.50	0	0.00	277.50	0	17	0.01%
2022/12/27	2	277.25	2	277.50	277.50	0	17	-0.02%
2022/12/26	1	277.00	1	278.50	279.00	0	17	0.02%
2022/12/23	1	276.00	1.7	278.78	277.50	-0.7	17	-4.07%
2022/12/22	1.1	279.60	2.4	283.42	281.00	-1.3	16	-7.79%
2022/12/21	4	283.13	2	281.25	279.00	2	16	12.00%
2022/12/19	0	0.00	0.2	289.68	288.00	-0.2	16	-0.98%
2022/12/16	0.2	286.00	1	287.00	290.00	-0.8	16	-5.06%
2022/12/15	1	285.50	0	0.00	284.50	1	16	6.24%
2022/10/25	0	0.00	0	278.00	274.00	0	17	-0.06%
2022/10/20	1	270.00	0	0.00	275.00	1	18	5.27%
2022/09/23	1	283.50	1	284.50	284.50	0	20	-0.09%
2022/09/22	2	284.77	2	286.50	285.00	0	20	0.09%
2022/09/20	0	0.00	0.1	291.11	291.50	-0.1	20	-0.45%
2022/09/19	0	0.00	0.1	291.64	291.50	-0.1	20	-0.34%
2022/09/15	0.1	293.50	0	295.50	295.00	0	21	0.21%
2022/09/14	0.1	294.00	0.1	295.00	294.00	0	22	0.00%
2022/09/13	0.1	292.50	0	296.00	295.00	0	22	0.12%
2022/09/08	0	0.00	1	290.50	291.00	-1	24	-4.10%
2022/09/07	0	0.00	0	290.00	288.50	0	24	-0.04%
2022/09/06	0	0.00	1	289.50	287.50	-1	24	-4.02%
2022/09/02	1	286.50	0	0.00	287.00	1	27	3.66%
2022/09/01	0	0.00	0.2	289.76	288.00	-0.2	27	-0.69%
2022/08/31	1.1	286.56	1.1	289.05	288.50	0	28	0.04%
2022/08/30	0	0.00	0	288.43	287.50	0	28	-0.05%
2022/08/29	0.1	286.00	0.1	288.98	286.50	-0.1	29	-0.23%
2022/08/26	0	0.00	0.1	290.00	289.00	-0.1	29	-0.47%
2022/08/25	0.1	288.00	1.3	289.91	290.00	-1.2	29	-4.00%
2022/08/24	0.6	287.50	1	288.00	287.00	-0.4	30	-1.34%
2022/08/23	0	0.00	1.2	288.19	287.50	-1.2	31	-3.63%
2022/08/22	0	0.00	1.1	288.15	288.00	-1.1	32	-3.47%
2022/08/19	1	285.50	3.7	289.05	290.00	-2.7	34	-7.87%
2022/08/18	2	286.25	1	289.02	286.00	1	34	2.76%
2022/08/17	1	287.00	1.3	289.54	287.00	-0.3	34	-0.90%
2022/08/16	1.3	287.60	3	289.00	287.00	-1.8	36	-4.87%
2022/08/15	0	0.00	2.1	291.93	292.00	-2.1	36	-5.69%
2022/08/12	0.2	289.72	0	0.00	289.00	0.2	36	0.60%
2022/08/11	0	0.00	1.6	285.57	286.00	-1.6	36	-4.43%
2022/08/10	0	0.00	0.4	285.46	284.50	-0.4	36	-1.19%
2022/08/09	1	283.50	1.9	286.08	285.50	-0.9	36	-2.61%
2022/08/08	2	284.75	0.1	287.50	284.00	1.9	36	5.33%
2022/08/05	0.1	289.50	0	290.00	289.00	0.1	35	0.19%
2022/08/03	2	280.25	2.2	283.39	283.50	-0.2	36	-0.58%
2022/08/02	0.2	283.00	1.3	286.30	285.50	-1.1	36	-3.03%
2022/08/01	1.3	286.54	0.1	288.36	285.50	1.2	36	3.20%
2022/07/29	0.1	279.00	0.1	289.50	300.00	0.1	36	0.23%
2022/07/28	0	0.00	0.1	278.49	277.50	-0.1	36	-0.39%
2022/07/27	0	0.00	0.8	274.05	275.50	-0.8	37	-2.17%
2022/07/26	0.1	270.50	0.2	271.59	272.00	-0.1	37	-0.32%
2022/07/25	1	271.00	0.1	271.97	270.50	0.9	38	2.29%
2022/07/22	0	0.00	0.3	272.08	270.50	-0.3	40	-0.77%
2022/07/21	0	0.00	1.6	271.13	271.00	-1.6	40	-3.87%
2022/07/20	2.1	272.00	0	0.00	270.00	2.1	41	5.04%
2022/07/19	1	268.00	2	271.43	270.00	-1	40	-2.44%
2022/07/18	1	267.00	0	0.00	268.00	1	40	2.47%
2022/07/05	0	0.00	1	270.90	268.50	-1	41	-2.43%
2022/07/04	1	271.00	0	0.00	270.50	1	41	2.43%
2022/06/29	0	0.00	0.3	286.26	286.00	-0.3	41	-0.61%
2022/06/28	0.3	287.00	0	0.00	287.50	0.3	41	0.61%
2022/06/27	0	0.00	0.2	284.80	286.00	-0.2	40	-0.50%
2022/06/24	0.1	280.00	0.6	279.81	280.50	-0.5	40	-1.32%
2022/06/23	1	275.00	2.2	278.52	277.00	-1.2	40	-3.06%
2022/06/22	1.3	284.08	0.3	286.26	277.50	1	40	2.44%
2022/06/21	1	286.50	0	290.00	287.00	1	39	2.46%
2022/06/20	0	290.00	0.2	290.64	285.50	-0.1	39	-0.30%
2022/06/17	0.2	295.00	0	0.00	293.50	0.2	37	0.40%
2022/06/16	0	0.00	0	301.50	298.00	0	37	-0.07%
2022/06/15	0	0.00	0.1	301.00	300.00	-0.1	37	-0.34%
2022/06/14	0.2	299.50	0	0.00	300.00	0.2	37	0.40%
2022/06/13	0	0.00	0.2	303.40	298.50	-0.2	35	-0.62%
2022/06/10	0	0.00	0.3	305.50	305.50	-0.3	35	-0.80%
2022/06/09	0.5	304.00	1.1	305.00	305.00	-0.6	35	-1.70%
2022/06/08	0	305.00	0.3	305.42	303.00	-0.3	35	-0.87%
2022/06/07	0.4	304.00	0.5	305.52	305.00	-0.1	35	-0.22%
2022/06/06	1.3	299.36	1.1	300.70	300.50	0.2	36	0.54%
2022/06/02	0.2	300.86	0	0.00	299.00	0.2	37	0.65%
2022/06/01	0	0.00	0	305.52	306.00	0	38	-0.07%
2022/05/31	0	0.00	0.4	301.29	304.00	-0.4	38	-1.17%
2022/05/30	1.2	294.98	1	296.52	295.50	0.2	37	0.41%
2022/05/27	0.3	298.82	7	295.00	299.00	-6.7	37	-18.02%
2022/05/26	0.1	291.98	10.3	293.49	293.50	-10.2	35	-28.60%
2022/05/25	0.3	291.28	0	0.00	291.50	0.3	35	0.83%
2022/05/23	0	0.00	0.3	287.02	289.00	-0.3	34	-0.96%
2022/05/20	0.3	280.50	0.1	282.79	280.50	0.2	33	0.67%
2022/05/19	0.1	280.25	0.2	282.51	282.50	-0.1	34	-0.33%
2022/05/18	0	0.00	0.3	283.31	282.50	-0.3	36	-0.69%
2022/05/17	0.5	283.00	0	285.00	282.00	0.4	36	1.15%
2022/05/16	0.1	283.60	0	0.00	282.50	0.1	36	0.34%
2022/04/27	0.1	274.00	0.1	275.39	276.50	0	33	-0.08%
2022/04/26	0	0.00	0	276.50	276.00	0	32	-0.06%
2022/04/25	0	0.00	2.2	271.66	271.00	-2.2	32	-6.69%
2022/04/22	0	0.00	0.3	273.55	271.50	-0.3	32	-0.78%
2022/04/21	0	0.00	0.5	272.61	272.50	-0.5	32	-1.40%
2022/04/20	1	271.50	1.4	271.86	272.00	-0.4	33	-1.36%
2022/04/19	0.5	271.50	0	0.00	271.00	0.5	33	1.36%
2022/04/18	1	271.00	0	0.00	271.00	1	33	3.00%
2022/04/15	0	0.00	3	272.32	275.00	-3	33	-8.93%
2022/04/14	2	270.50	0.5	272.26	271.00	1.5	34	4.25%
2022/04/13	3	272.50	1.6	274.42	272.00	1.4	35	3.91%
2022/04/12	2.1	273.04	0.5	275.98	272.50	1.6	35	4.52%
2022/04/11	0	0.00	0.7	277.80	275.00	-0.7	35	-2.04%
2022/04/08	0	0.00	0.8	278.63	277.00	-0.8	36	-2.08%
2022/04/07	2	276.00	0	0.00	276.00	2	36	5.51%
2022/04/06	0	0.00	0	279.50	276.00	0	35	-0.14%
2022/04/01	0	0.00	2	276.51	276.00	-2	35	-5.60%
2022/03/31	2	275.33	0	277.00	275.00	2	36	5.49%
2022/03/30	0.1	275.37	0.1	289.81	274.50	0	36	-0.07%
2022/03/29	0.1	276.50	0.1	277.02	275.50	-0.1	36	-0.26%
2022/03/28	0.2	277.00	0.1	277.00	276.50	0.1	36	0.28%
2022/03/25	0.1	275.50	0	0.00	276.50	0.1	36	0.27%
2022/03/24	1	275.50	1	277.00	277.00	0	36	0.00%
2022/03/21	0	0.00	0.1	279.78	278.00	-0.1	37	-0.31%
2022/03/18	0.1	273.61	0	0.00	280.50	0.1	37	0.30%
2022/03/17	0	0.00	0	274.50	274.00	0	37	-0.07%
2022/03/16	0	274.50	1	282.50	273.50	-1	37	-2.59%
2022/03/15	1	271.00	0.2	274.20	270.50	0.8	37	2.09%
2022/03/14	0.1	278.50	0.5	278.78	277.00	-0.5	38	-1.23%
2022/03/11	0.1	280.30	0.1	281.75	280.00	0	39	0.03%
2022/03/10	0.5	280.08	0.1	281.00	282.00	0.4	39	1.09%
2022/03/09	0.2	280.65	0	0.00	280.00	0.2	39	0.61%
2022/03/08	0	0.00	0.1	279.09	278.00	-0.1	38	-0.32%
2022/03/07	0.1	271.50	0.3	275.30	276.00	-0.2	36	-0.53%
2022/03/04	0	0.00	0.5	273.44	273.00	-0.5	36	-1.23%
2022/03/03	0.3	271.60	0.6	273.18	271.50	-0.2	37	-0.61%
2022/03/02	1	271.50	0	0.00	271.50	1	36	2.77%
2022/02/24	0	273.00	0.6	271.56	268.00	-0.6	36	-1.75%
2022/02/23	0	0.00	0.5	273.03	273.00	-0.5	36	-1.32%
2022/02/22	1.1	269.70	0	274.24	269.50	1.1	36	3.00%
2022/02/21	0	275.00	0.5	275.52	273.50	-0.5	36	-1.41%
2022/02/18	0.5	274.86	0.2	277.30	276.00	0.4	36	1.02%
2022/02/17	0.2	266.50	0	0.00	267.00	0.2	35	0.46%
2022/02/16	0	0.00	0.3	266.00	264.00	-0.3	36	-0.69%
2022/02/15	1	262.50	1.7	264.22	262.50	-0.7	37	-1.99%
2022/02/14	1	262.50	0	265.50	262.00	1	38	2.49%
2022/02/11	0	265.50	0.1	267.00	265.00	-0.1	40	-0.23%
2022/02/10	0	0.00	1.9	266.39	265.50	-1.9	40	-4.61%
2022/02/09	2	265.00	1.1	266.58	266.00	0.9	40	2.34%
2022/02/08	1	265.00	0.9	266.76	265.50	0.1	40	0.15%
2022/02/07	1	265.00	0	0.00	265.00	1	40	2.49%
2022/01/26	0	0.00	0.3	265.75	264.50	-0.3	39	-0.77%
2022/01/25	0	0.00	1.7	266.00	263.00	-1.7	39	-4.30%
2022/01/24	2	265.50	0	0.00	265.50	2	39	5.03%
2022/01/20	0	0.00	1	271.27	271.50	-1	40	-2.52%
2022/01/19	0	0.00	0.4	271.20	270.00	-0.4	40	-0.99%
2022/01/18	1.4	271.65	0.3	271.50	270.50	1.1	40	2.80%
2022/01/17	0.1	273.96	0	275.00	273.50	0.1	40	0.20%
2022/01/14	0	0.00	0.1	275.54	274.00	-0.1	40	-0.17%
2022/01/13	1	274.50	1.2	276.04	276.00	-0.2	40	-0.44%
2022/01/12	0	0.00	0.5	275.87	276.00	-0.5	41	-1.30%
2022/01/11	1	273.00	0.2	277.71	274.50	0.8	41	2.04%
2022/01/10	0	0.00	0.6	277.65	275.50	-0.6	42	-1.38%
2022/01/07	1	275.00	2	275.16	280.00	-1	42	-2.31%
2022/01/06	1.6	276.11	0.1	281.78	275.00	1.5	41	3.67%
2022/01/05	0.1	278.50	0.8	280.01	279.50	-0.7	40	-1.85%
2022/01/04	0	0.00	0.2	279.52	279.00	-0.2	40	-0.42%
2022/01/03	1	278.00	1.3	279.95	278.00	-0.3	39	-0.72%
2021/12/30	1	280.00	2.5	279.68	279.50	-1.5	38	-3.88%
2021/12/29	0	0.00	2.1	279.05	279.00	-2.1	38	-5.45%
2021/12/28	1	278.51	1	280.50	278.00	0	38	0.04%
2021/12/27	0	0.00	3.1	280.20	280.50	-3.1	38	-8.13%
2021/12/24	0	0.00	1.4	280.99	280.00	-1.4	38	-3.61%
2021/12/23	0	0.00	2.2	280.78	280.00	-2.2	38	-5.81%
2021/12/22	0	0.00	0.4	281.77	281.50	-0.4	38	-1.06%
2021/12/21	1.1	279.14	2.2	281.02	281.00	-1.1	38	-2.85%
2021/12/20	0.2	279.00	3	280.33	281.00	-2.8	38	-7.26%
2021/12/17	0	0.00	2.1	281.98	280.00	-2.1	38	-5.41%
2021/12/15	0	0.00	2	279.00	279.50	-2	38	-5.21%
2021/12/14	0	0.00	5.3	277.52	278.00	-5.3	38	-13.73%
2021/12/13	0	0.00	4.1	274.03	275.50	-4.1	38	-10.74%
2021/12/10	0	0.00	1.3	273.16	273.50	-1.3	38	-3.26%
2021/12/09	0	0.00	0.3	274.27	272.50	-0.3	38	-0.87%
2021/12/08	1	273.50	1	273.04	272.50	0	38	-0.05%
2021/12/07	1	272.50	2.1	274.28	274.00	-1.1	37	-2.94%
2021/12/06	1	269.50	2	271.02	269.50	-1	36	-2.64%
2021/12/03	1	270.50	0.9	272.63	272.00	0.1	36	0.27%
2021/12/02	2	270.75	2	272.11	270.00	0	35	0.00%
2021/12/01	1	272.00	0	0.00	272.00	1	35	2.81%
2021/11/30	0	0.00	1	273.50	271.00	-1	35	-2.79%
2021/11/29	1	270.00	0.1	277.50	272.00	0.9	36	2.47%
2021/11/26	0.1	278.00	0.9	278.24	277.00	-0.8	36	-2.07%
2021/11/25	0.3	280.00	0.4	281.78	280.50	-0.1	37	-0.38%
2021/11/24	1	281.00	1	280.00	278.50	0	37	0.00%
2021/11/22	0	0.00	1	286.00	283.00	-1	37	-2.69%
2021/11/18	0	0.00	2	289.25	287.50	-2	36	-5.48%
2021/11/17	0	0.00	1	289.02	288.00	-1	36	-2.89%
2021/11/16	0	287.50	4	287.50	287.00	-4	35	-11.19%
2021/11/15	2	288.50	4.1	288.87	287.00	-2.1	34	-5.93%
2021/11/12	0.1	288.00	3.4	287.59	285.00	-3.3	33	-9.96%
2021/11/11	0.4	288.71	0	0.00	288.50	0.4	33	1.06%
2021/11/10	0	0.00	3	295.50	292.00	-3	32	-9.24%
2021/11/09	0	0.00	2	286.26	285.50	-2	30	-6.58%
2021/11/08	0	285.00	3	286.17	285.00	-3	30	-9.91%
2021/11/05	0	0.00	2.1	288.86	283.50	-2.1	30	-6.83%
2021/11/04	0.1	282.00	1.2	281.04	280.00	-1.1	29	-3.73%
2021/11/03	0.2	284.00	1	283.50	282.00	-0.8	29	-2.76%
2021/11/02	0	0.00	1.4	283.08	283.00	-1.4	29	-4.69%
2021/11/01	0.4	283.40	2	286.50	282.00	-1.6	29	-5.51%
2021/10/29	0	286.00	10.4	282.72	285.00	-10.4	28	-36.20%
2021/10/28	0	0.00	2.8	272.96	272.50	-2.8	26	-10.33%
2021/10/27	1.1	272.14	1.2	273.20	273.00	-0.1	26	-0.22%
2021/10/26	0.2	274.00	1	276.50	275.00	-0.8	26	-3.02%
2021/10/25	0	0.00	3	278.50	277.50	-3	26	-11.39%
2021/10/22	0	0.00	5	277.80	277.00	-5	26	-18.88%
2021/10/21	0	271.00	4.1	272.76	275.00	-4.1	26	-15.62%
2021/10/20	0.1	272.71	3.2	271.38	271.00	-3.1	25	-11.90%
2021/10/19	1.2	268.00	3	268.86	268.00	-1.8	25	-7.25%
2021/10/18	1	268.50	4.2	270.24	268.50	-3.2	25	-12.79%
2021/10/15	1.2	263.16	7.2	265.25	267.00	-6.1	24	-24.66%
2021/10/14	0	0.00	2.7	261.35	261.50	-2.7	23	-11.42%
2021/10/13	1	262.00	5	263.20	262.00	-4	23	-16.99%
2021/10/12	0	0.00	2	262.00	262.00	-2	23	-8.60%
2021/10/08	0	0.00	1	265.50	265.50	-1	23	-4.32%
2021/10/07	0	0.00	1	265.50	265.50	-1	23	-4.27%
2021/10/06	0	0.00	1	266.14	262.00	-1	23	-4.19%
2021/10/05	1	264.00	0.1	266.80	263.50	0.9	24	3.54%
2021/10/04	1.1	265.23	0.1	271.00	264.50	1.1	24	4.40%
2021/10/01	0.1	271.00	1	271.00	266.00	-1	24	-3.83%
2021/09/30	0	0.00	3.5	272.00	271.00	-3.5	25	-14.10%
2021/09/29	0.1	271.70	8.5	271.92	271.00	-8.5	25	-33.53%
2021/09/28	1	274.50	0	0.00	275.00	1	25	3.94%
2021/09/27	0	0.00	1	277.50	277.00	-1	25	-3.91%
2021/09/24	1	270.00	4.3	270.90	271.00	-3.3	25	-12.85%
2021/09/23	0	0.00	3.7	268.36	268.50	-3.7	26	-14.09%
2021/09/22	1	266.00	0	270.00	265.50	1	26	3.70%
2021/09/17	0	268.00	1.2	267.57	267.50	-1.1	26	-4.30%
2021/09/16	1	266.04	2.9	268.12	265.00	-1.8	26	-7.00%
2021/09/15	2	268.25	0	0.00	266.00	2	26	7.55%
2021/09/10	0	0.00	1	272.00	271.00	-1	26	-3.75%
2021/09/09	0	0.00	2	272.25	272.50	-2	26	-7.55%
2021/09/07	0	0.00	2	274.50	272.50	-2	26	-7.43%
2021/09/03	0	0.00	2	276.50	276.50	-2	27	-7.38%
2021/09/02	0	0.00	4	277.00	277.00	-4	26	-14.93%
2021/09/01	0	0.00	2	285.00	285.00	-2	27	-7.37%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.15%
2021/08/30	0	0.00	2	287.50	287.50	-2	26	-7.66%
2021/08/27	0	0.00	2	291.75	290.00	-2	26	-7.69%
2021/08/26	0	0.00	2	290.50	290.00	-2	26	-7.57%
2021/08/12	1	291.00	0	0.00	293.00	1	33	2.97%
2021/07/29	0	0.00	1	295.00	295.00	-1	46	-2.13%
2021/07/26	0	0.00	1	300.50	298.50	-1	52	-1.92%
2021/07/12	5	303.50	0	0.00	303.00	5	69	7.19%
2021/07/06	0	0.00	1	302.00	301.00	-1	73	-1.36%
2021/07/05	1	303.00	0	0.00	304.00	1	75	1.33%
2021/07/01	0	0.00	1	300.00	297.00	-1	77	-1.29%
2021/06/29	0	0.00	6	301.08	300.50	-6	78	-7.63%
2021/06/16	0	0.00	3	308.50	304.00	-3	83	-3.61%
2021/06/10	0	0.00	1	309.00	308.00	-1	86	-1.16%
2021/05/12	0	0.00	1	292.00	288.50	-1	109	-0.91%
2021/05/07	0	0.00	1	301.00	295.00	-1	109	-0.91%
2021/05/06	1	296.00	0	0.00	295.00	1	108	0.92%
2021/05/05	2	274.25	0	0.00	272.00	2	107	1.86%
2021/05/04	0.1	282.50	0.1	284.94	277.00	0	107	-0.05%
2021/05/03	0	294.00	0	0.00	290.00	0	105	0.04%
2021/04/27	1.1	295.09	0	0.00	295.50	1.1	109	1.01%
2021/04/22	7	295.43	0	0.00	293.00	7	109	6.39%
2021/04/19	0	0.00	0.2	308.00	304.00	-0.2	106	-0.14%
2021/04/16	0.1	312.00	0	0.00	309.50	0.1	105	0.09%
2021/04/13	0	0.00	0.1	313.00	313.00	-0.1	105	-0.09%
2021/04/08	0.1	314.50	0	0.00	317.00	0.1	102	0.10%
2021/04/07	0.1	314.50	0	0.00	313.00	0.1	101	0.05%
2021/03/25	0	0.00	3	314.00	312.00	-3	95	-3.13%
2021/03/15	2	325.00	0	0.00	321.50	2	90	2.22%
2021/03/11	0	0.00	0.2	315.70	315.00	-0.2	85	-0.23%
2021/03/09	0.3	316.75	0	0.00	321.00	0.3	83	0.41%
2021/02/26	0	0.00	1	300.00	300.50	-1	78	-1.27%
2021/02/24	1	302.50	10	302.50	302.00	-9	79	-11.26%
2021/02/23	0	0.00	3	306.17	305.00	-3	80	-3.72%
2021/02/22	9	310.83	0	0.00	312.00	9	79	11.32%
2021/02/19	0	0.00	1	299.50	300.00	-1	74	-1.34%
2021/02/18	8	302.24	0	0.00	302.00	8	73	10.89%
2021/02/17	2	296.75	0	0.00	293.50	2	73	2.74%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/02/04	3	300.83	0	0.00	299.00	3	70	4.23%
2021/02/02	1	299.00	0	0.00	305.00	1	73	1.36%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/27	1	309.00	0	0.00	305.00	1	70	1.42%
2021/01/21	0	0.00	1	309.00	302.50	-1	66	-1.51%
2021/01/19	1	323.00	0	0.00	323.00	1	64	1.55%
2021/01/15	1	312.50	0	0.00	313.00	1	65	1.52%
2021/01/14	1	329.00	0	0.00	328.50	1	62	1.59%
2021/01/13	1	335.00	0	0.00	333.00	1	61	1.62%
2021/01/06	1	350.00	0	0.00	342.50	1	61	1.64%
2020/12/07	1	368.00	0	0.00	367.50	1	93	1.07%
2020/12/03	2	372.00	0	0.00	373.50	2	97	2.05%
2020/11/24	0	0.00	0.1	384.00	385.00	-0.1	114	-0.06%
2020/11/12	0	0.00	0	356.00	355.00	0	178	-0.01%
2020/11/11	0	0.00	0.1	354.50	354.50	-0.1	191	-0.04%
2020/11/03	0	370.00	0	0.00	366.00	0	204	0.01%
2020/10/26	0	0.00	5	360.00	370.00	-5	216	-2.31%
2020/10/15	0	356.50	0	0.00	356.00	0	252	0.01%
2020/09/17	0	0.00	3	376.83	375.00	-3	323	-0.93%
2020/09/11	0	0.00	1	363.00	357.00	-1	340	-0.29%
2020/09/09	1	366.00	0	0.00	373.50	1	346	0.29%
2020/09/08	1	360.50	0	0.00	359.00	1	349	0.29%
2020/09/07	1	355.00	0	0.00	354.00	1	353	0.28%
2020/09/02	1	374.00	0	0.00	371.50	1	356	0.28%
2020/08/28	0	0.00	1	385.00	381.00	-1	365	-0.27%
2020/08/27	5	392.50	0	0.00	389.00	5	367	1.36%
2020/08/26	2	398.00	0	396.00	395.00	2	374	0.53%
2020/08/25	0	0.00	1	406.00	410.00	-1	384	-0.26%
2020/08/21	1	406.50	8	405.31	405.50	-7	389	-1.80%
2020/08/20	0	0.00	1	377.00	389.00	-1	390	-0.26%
2020/08/19	5.1	397.86	1	399.00	391.00	4.1	400	1.01%
2020/08/18	0	0.00	2	378.50	385.00	-2	403	-0.50%
2020/08/17	0	0.00	1	370.00	370.00	-1	409	-0.24%
2020/08/14	0	0.00	2	349.25	349.00	-2	414	-0.48%
2020/08/13	1	336.50	0	0.00	337.00	1	416	0.24%
2020/08/06	1	338.00	0	0.00	338.50	1	447	0.22%
2020/08/03	0	0.00	6	326.58	321.50	-6	446	-1.34%
2020/07/31	1	326.00	0	0.00	325.00	1	449	0.22%
2020/07/30	3	323.83	0	0.00	325.00	3	456	0.66%
2020/07/28	2	323.25	1	310.00	313.50	1	461	0.22%
2020/07/24	5	320.00	1	316.00	309.00	4	466	0.86%
2020/07/23	0	0.00	1	329.00	327.00	-1	462	-0.22%
2020/07/22	1	337.50	0	0.00	336.00	1	492	0.20%
2020/07/21	1	349.00	2	349.25	351.50	-1	505	-0.20%
2020/07/20	1	335.50	1	340.00	353.00	0	503	0.00%
2020/07/15	2	349.75	0	0.00	351.00	2	528	0.38%
2020/07/14	5	350.30	1	355.00	351.00	4	532	0.75%
2020/07/13	1	365.00	0	0.00	360.00	1	537	0.19%
2020/07/10	8	365.63	1	366.00	363.50	7	546	1.28%
2020/07/09	1	378.00	0	0.00	378.00	1	548	0.18%
2020/07/07	2	377.25	0	0.00	377.00	2	569	0.35%
2020/07/06	0	0.00	1	378.00	380.00	-1	579	-0.17%
2020/07/03	2	374.25	0	0.00	374.00	2	592	0.34%
2020/07/02	2	376.50	0	0.00	373.00	2	604	0.33%
2020/06/30	3	375.17	1	382.00	374.50	2	642	0.31%
2020/06/29	12	377.25	0	0.00	374.50	12	671	1.79%
2020/06/24	3.1	388.77	2	395.00	385.00	1.1	669	0.16%
2020/06/23	0	0.00	2	400.50	399.00	-2	674	-0.30%
2020/06/22	3	409.33	3	415.52	405.50	0	680	-0.01%
2020/06/19	1	397.00	0	0.00	398.00	1	675	0.15%
2020/06/18	1	402.00	1	399.00	399.00	0	678	0.00%
2020/06/17	0	0.00	4	406.38	408.50	-4	675	-0.59%
2020/06/15	0	0.00	1	397.00	385.50	-1	686	-0.15%
2020/06/12	1.1	376.95	2	389.50	396.00	-1	691	-0.14%
2020/06/11	1	385.50	6	389.50	385.50	-5	704	-0.71%
2020/06/10	5	385.80	5	391.10	383.00	0	720	0.00%
2020/06/09	6	386.58	0	0.00	381.00	6	740	0.81%
2020/06/08	4	385.38	0	0.00	385.00	4	745	0.54%
2020/06/02	4	387.50	0	0.00	381.00	4	762	0.52%
2020/06/01	1	420.00	10	417.85	405.00	-9	751	-1.20%
2020/05/29	0	0.00	9	408.50	408.50	-9	737	-1.22%
2020/05/27	3	384.67	1.1	392.29	379.00	2	726	0.27%
2020/05/26	1	371.00	6	382.16	381.00	-5	714	-0.70%
2020/05/25	2	340.25	20	348.83	355.00	-18	694	-2.59%
2020/05/22	5	333.00	18	336.36	323.00	-13	677	-1.92%
2020/05/21	0.1	323.00	16	327.22	323.00	-16	659	-2.42%
2020/05/20	0	315.00	4	315.25	315.00	-4	641	-0.62%
2020/05/18	1	306.00	3	309.50	305.00	-2	631	-0.32%
2020/05/15	0	0.00	12	307.21	313.00	-12	621	-1.93%
2020/05/14	3	297.83	0	0.00	294.00	3	608	0.49%
2020/05/13	1	305.00	4	307.88	302.00	-3	603	-0.50%
2020/05/12	1	293.50	6	295.83	297.50	-5	591	-0.85%
2020/05/11	2	292.25	2.1	291.63	293.50	-0.1	588	-0.02%
2020/05/07	1	284.00	0	0.00	292.50	1	583	0.17%
2020/05/06	8	286.94	3	287.83	282.50	5	580	0.86%
2020/05/05	4	289.63	1	288.00	288.00	3	571	0.52%
2020/05/04	3	299.00	1	296.50	296.50	2	563	0.36%
2020/04/30	1	297.00	0	0.00	297.00	1	558	0.18%
2020/04/29	5	303.10	2	308.75	298.50	3	552	0.54%
2020/04/27	7	310.14	27	316.63	303.50	-20	537	-3.72%
2020/04/24	3	289.33	17	298.03	299.00	-14	504	-2.77%
2020/04/23	2	282.50	0	0.00	285.00	2	487	0.41%
2020/04/22	0	0.00	4	294.00	282.50	-4	483	-0.83%
2020/04/21	1	285.00	3	285.17	284.50	-2	461	-0.43%
2020/04/20	1	280.50	0	0.00	279.50	1	448	0.22%
2020/04/17	1	276.00	3	276.83	274.00	-2	442	-0.45%
2020/04/16	2	277.25	3	274.00	270.50	-1	432	-0.23%
2020/04/15	8	281.31	4.1	286.38	275.00	4	423	0.93%
2020/04/14	5	280.30	5	279.10	280.00	0	410	0.00%
2020/04/13	0.2	283.50	1	275.50	282.50	-0.8	401	-0.20%
2020/04/10	1	269.00	0	0.00	268.50	1	384	0.26%
2020/04/09	1	279.00	0	0.00	272.00	1	374	0.27%
2020/04/08	4	289.00	5	282.90	278.00	-1	359	-0.28%
2020/04/07	1	282.00	0	0.00	293.00	1	342	0.29%
2020/04/06	1	300.50	0	0.00	284.50	1	325	0.31%
2020/04/01	8	283.69	9	284.06	288.50	-1	307	-0.33%
2020/03/31	1	273.50	4	274.25	271.50	-3	276	-1.08%
2020/03/30	0	0.00	5	249.90	258.50	-5	240	-2.07%
2020/03/27	5	261.00	0	0.00	251.00	5	233	2.14%
2020/03/19	1	219.50	1	216.50	223.00	0	185	0.00%
2020/03/16	0	0.00	1	268.50	261.00	-1	143	-0.70%
2020/03/13	4	256.50	5	250.80	249.50	-1	124	-0.81%
2020/03/12	1	257.00	1	244.00	246.50	0	101	0.00%
2020/03/11	0	0.00	3	264.50	256.50	-3	93	-3.21%
2020/03/10	3	248.50	1	262.00	256.00	2	84	2.35%
2020/03/02	0	0.00	1	236.00	232.50	-1	62	-1.60%
2020/02/27	0	0.00	0	226.00	227.00	0	64	0.00%
2020/02/24	0	0.00	1	223.00	224.00	-1	62	-1.61%
2020/02/18	0	0.00	1	222.00	219.00	-1	62	-1.61%
2020/02/07	1	210.00	1	210.50	210.50	0	65	0.00%
2020/01/30	2	207.00	0	0.00	202.00	2	87	2.28%
2019/11/21	0	0.00	0	235.50	233.00	0	147	-0.01%
2019/11/20	0	0.00	0.1	237.50	231.50	-0.1	150	-0.05%
2019/11/06	0.1	232.00	0	0.00	234.00	0.1	177	0.05%
2019/09/12	0	0.00	1	245.50	245.00	-1	178	-0.56%
2019/09/06	1	259.50	1	259.50	259.50	0	175	0.00%
2019/08/28	5	255.00	6	250.50	254.00	-1	181	-0.55%
2019/08/27	0	0.00	1	250.50	249.50	-1	177	-0.56%
2019/08/21	0	0.00	1	242.50	244.00	-1	160	-0.62%
2019/08/20	0	0.00	1	227.50	228.50	-1	151	-0.66%
2019/08/12	0	0.00	1	222.00	221.50	-1	168	-0.59%
2019/08/07	6	230.00	6	225.00	225.00	0	176	0.00%
2019/08/06	1	227.50	0	0.00	228.00	1	177	0.56%
2019/07/22	0	0.00	2	227.00	221.00	-2	214	-0.93%
2019/07/18	2	224.50	0	0.00	224.50	2	224	0.89%
2019/07/12	0	0.00	1	214.50	215.00	-1	222	-0.45%
2019/07/11	1	212.00	1	211.00	212.00	0	220	0.00%
2019/07/10	2	207.00	2	210.00	211.00	0	219	0.00%
2019/05/07	0	0.00	1	198.50	201.00	-1	178	-0.56%
2019/04/24	1	190.50	0	0.00	190.00	1	166	0.60%
2019/03/05	0	0.00	3	175.50	175.50	-3	145	-2.06%
2019/02/19	3	166.00	0	0.00	166.00	3	117	2.54%
2019/02/14	0	0.00	1	168.50	168.50	-1	118	-0.84%
2019/02/12	0	0.00	1	165.50	164.50	-1	111	-0.90%
2019/01/17	2	162.00	2	157.50	157.50	0	99	0.00%
2019/01/16	0	0.00	1	161.50	162.00	-1	90	-1.10%
2018/12/21	3	151.00	0	0.00	151.50	3	93	3.22%
2018/11/13	0	0.00	9	150.00	150.50	-9	80	-11.14%
2018/11/07	0	0.00	1	157.00	157.00	-1	88	-1.13%
2018/09/26	0	0.00	1	182.00	182.00	-1	191	-0.52%
2018/09/11	1	177.50	0	0.00	180.00	1	217	0.46%
2018/08/03	0	0.00	1	197.00	197.00	-1	387	-0.26%
2018/08/02	0	0.00	1	198.00	198.00	-1	385	-0.26%
2018/07/30	2	209.75	0	0.00	208.50	2	378	0.53%
2018/07/13	1	207.50	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	1	210.50	209.00	-1	317	-0.31%
2018/06/27	0	0.00	1	191.00	190.00	-1	277	-0.36%
2018/06/19	1	203.50	0	0.00	203.00	1	255	0.39%
2018/06/15	4	204.88	0	0.00	206.00	4	253	1.58%
2018/06/14	4	205.38	0	0.00	205.00	4	248	1.61%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/11	0	0.00	1	214.50	213.50	-1	231	-0.43%
2018/06/08	2	223.25	9	223.83	221.00	-7	220	-3.17%
2018/06/07	9	214.67	2	214.75	220.00	7	204	3.42%
2018/06/06	1	209.50	2	209.50	210.00	-1	184	-0.54%
2018/06/05	3	211.50	1	206.50	204.00	2	160	1.24%