虹揚-KY (6573)-富邦-陽明券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	13.10	13.10	-1	64	-1.55%
2024/04/11	0	0.00	0	13.05	13.10	0	63	-0.08%
2024/04/10	0	0.00	4	13.30	13.20	-4	62	-6.36%
2024/03/20	0	0.00	1	13.10	13.35	-1	65	-1.53%
2024/03/06	0	14.60	1	14.60	14.60	-1	59	-1.66%
2024/02/27	4	14.35	0	0.00	14.55	4	54	7.29%
2024/01/24	0	0.00	1	13.80	13.80	-1	52	-1.90%
2024/01/10	0	0.00	1	13.75	13.70	-1	69	-1.45%
2024/01/03	0	0.00	1	14.15	14.25	-1	73	-1.37%
2023/12/04	0	0.00	0.1	14.50	14.60	-0.1	161	-0.05%
2023/11/24	0	0.00	6	14.27	14.30	-6	182	-3.29%
2023/11/21	4	14.64	0	0.00	14.50	4	181	2.21%
2023/11/20	2	14.53	0	0.00	14.50	2	183	1.09%
2023/11/08	0	0.00	1	14.95	15.00	-1	185	-0.54%
2023/11/01	1	14.70	10	14.85	14.70	-9	189	-4.75%
2023/10/26	1	15.20	0	0.00	15.10	1	198	0.50%
2023/10/25	9	15.08	0	0.00	15.10	9	195	4.60%
2023/10/05	0	0.00	2	14.45	14.40	-2	207	-0.96%
2023/10/04	0	0.00	8	14.35	14.65	-8	206	-3.87%
2023/10/03	8	14.79	0	0.00	14.50	8	203	3.92%
2023/09/06	4	15.89	4	16.13	15.40	0	229	0.00%
2023/08/02	0	0.00	2	15.70	15.20	-2	242	-0.83%
2023/07/27	2	15.20	0	0.00	15.15	2	262	0.76%
2023/07/12	0	0.00	0.1	15.85	15.90	-0.1	255	-0.03%
2023/07/04	0	0.00	3	16.37	16.35	-3	260	-1.15%
2023/06/26	3	17.95	0	0.00	17.15	3	295	1.01%
2023/06/21	2	19.45	27	18.56	18.40	-25	293	-8.51%
2023/06/20	27	18.01	0	0.00	18.25	27	272	9.90%
2023/06/14	1	18.05	0	0.00	17.45	1	281	0.36%
2023/06/09	4	17.36	3	17.50	16.75	1	327	0.31%
2023/05/17	0	0.00	2	16.23	16.10	-2	332	-0.60%
2023/05/11	0	0.00	2	15.25	15.10	-2	326	-0.61%
2023/05/10	0	0.00	4	15.43	15.45	-4	325	-1.23%
2023/05/09	0	0.00	12	15.47	15.40	-12	324	-3.70%
2023/05/08	18	16.06	5	16.04	15.90	13	322	4.03%
2023/05/05	0	0.00	2	16.08	15.95	-2	320	-0.62%
2023/04/24	0	0.00	2	16.25	15.75	-2	291	-0.69%
2023/04/12	0	0.00	2	16.28	16.20	-2	272	-0.73%
2023/04/10	0	0.00	5	15.66	15.70	-5	267	-1.87%
2023/04/07	5	15.75	0	0.00	15.65	5	268	1.86%
2023/03/31	0	0.00	7	16.31	16.35	-7	262	-2.66%
2023/03/30	3	16.50	0	0.00	16.40	3	270	1.11%
2023/03/29	4	16.70	10	16.36	16.45	-6	266	-2.25%
2023/03/24	0	0.00	2	15.98	15.90	-2	230	-0.87%
2023/03/22	8	16.02	0	0.00	15.65	8	239	3.34%
2023/03/21	3	14.92	0	0.00	15.90	3	230	1.30%
2023/03/20	1	15.00	6	15.55	14.70	-5	224	-2.23%
2023/03/17	9	15.98	0	0.00	15.55	9	217	4.13%
2023/03/16	0	0.00	12	16.18	15.55	-12	211	-5.67%
2023/03/15	13	15.85	10	15.80	15.40	3	195	1.54%
2023/03/14	10	16.84	12	16.67	16.00	-2	177	-1.13%
2023/03/13	10	15.39	2	14.83	15.55	8	131	6.07%
2023/03/08	5	14.95	0	0.00	14.95	5	114	4.37%
2023/03/07	0	0.00	3	14.90	14.85	-3	114	-2.62%
2023/03/02	0	0.00	2	13.75	13.95	-2	100	-2.00%
2023/03/01	0	0.00	3	13.45	13.45	-3	95	-3.15%
2023/02/06	1	13.65	0	0.00	13.60	1	106	0.94%
2023/02/01	5	13.70	0	0.00	13.70	5	110	4.54%
2022/12/19	0	0.00	6	13.75	13.80	-6	92	-6.49%
2022/12/16	6	13.79	0	0.00	13.80	6	91	6.53%
2022/12/15	6	14.17	3	14.33	13.80	3	89	3.37%
2022/11/29	0	0.00	0.3	13.50	13.60	-0.3	62	-0.43%
2022/11/28	0	0.00	1	13.45	13.55	-1	60	-1.66%
2022/11/09	1	13.95	0.3	14.40	13.60	0.7	64	1.09%
2022/11/03	0.2	13.00	0	0.00	12.95	0.2	51	0.36%
2022/11/01	1	12.90	1	12.95	12.80	0	53	0.00%
2022/10/31	3	12.80	3	12.75	12.70	0	56	0.00%
2022/10/28	0.1	12.50	0	0.00	12.40	0.1	73	0.17%
2022/10/19	0.5	12.90	0	0.00	12.85	0.5	77	0.65%
2022/09/30	1	13.00	0	0.00	13.40	1	90	1.10%
2022/09/27	0	14.00	0	0.00	13.90	0	90	0.03%
2022/09/13	0	15.25	0	0.00	15.35	0	104	0.05%
2022/09/05	0	15.50	0	0.00	15.60	0	108	0.05%
2022/09/01	1	15.80	0	0.00	15.90	1	108	0.92%
2022/08/30	0	0.00	0	16.50	16.15	0	109	-0.03%
2022/08/19	0.1	16.10	0	0.00	16.20	0.1	111	0.10%
2022/08/05	0	0.00	1.1	16.20	16.20	-1.1	136	-0.80%
2022/08/04	1	16.60	0.2	16.22	15.75	0.8	136	0.62%
2022/07/28	0	0.00	0	16.10	15.85	0	118	-0.01%
2022/07/26	0	0.00	14	15.74	15.70	-14	119	-11.74%
2022/07/25	2	15.85	1	16.15	16.15	1	118	0.84%
2022/07/22	2	15.65	0	0.00	15.60	2	114	1.74%
2022/07/20	4	15.75	0	0.00	15.25	4	114	3.50%
2022/07/18	2	15.15	5	15.18	15.10	-3	112	-2.68%
2022/07/15	0	0.00	1	15.20	15.10	-1	112	-0.89%
2022/07/14	2	15.10	0	0.00	15.15	2	112	1.78%
2022/07/01	0	0.00	0.1	15.20	14.80	-0.1	179	-0.08%
2022/06/30	2	15.80	0	0.00	15.50	2	206	0.97%
2022/06/28	0.1	15.80	0	0.00	15.90	0.1	248	0.03%
2022/06/16	2	16.90	0	0.00	16.15	2	253	0.79%
2022/06/09	0	0.00	1	17.20	17.15	-1	257	-0.39%
2022/06/08	3	17.22	3	17.33	17.30	0	257	0.00%
2022/06/01	2	17.30	0	0.00	17.80	2	260	0.77%
2022/05/23	0	0.00	3	17.35	17.00	-3	253	-1.18%
2022/05/20	3	17.80	0	0.00	17.70	3	254	1.18%
2022/05/13	1	15.15	0	0.00	15.25	1	240	0.42%
2022/04/27	0	0.00	1	16.30	16.40	-1	252	-0.40%
2022/04/21	0	0.00	1	17.70	17.60	-1	255	-0.39%
2022/04/18	2	18.33	1	17.70	17.70	1	263	0.38%
2022/03/31	4	19.63	0	0.00	19.25	4	190	2.10%
2022/02/24	1	17.80	0	0.00	17.80	1	706	0.14%
2022/02/22	1	18.95	0	0.00	18.35	1	712	0.14%
2022/01/13	1	19.35	1	19.30	19.35	0	982	0.00%
2022/01/10	1	20.00	0	0.00	20.25	1	999	0.10%
2022/01/07	1	21.00	10	20.49	20.35	-9	1,005	-0.90%
2021/12/28	1	22.50	0	0.00	22.20	1	1,016	0.10%
2021/12/24	1	22.15	0	0.00	22.10	1	1,023	0.10%
2021/12/09	2	22.68	2	22.80	22.70	0	1,229	0.00%
2021/12/08	0	0.00	10	22.75	22.60	-10	1,237	-0.81%
2021/12/03	12	22.67	2	22.30	22.40	10	1,242	0.80%
2021/11/29	10	23.75	0	0.00	23.50	10	1,242	0.80%
2021/11/22	0	0.00	1	23.55	23.50	-1	1,124	-0.09%
2021/11/17	0	0.00	3	24.20	24.10	-3	1,162	-0.26%
2021/11/16	1	23.80	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	25.00	10	25.22	24.95	-9	1,153	-0.78%
2021/11/12	1	25.40	2	25.15	25.20	-1	1,148	-0.09%
2021/11/11	9	25.65	2	25.95	24.75	7	1,154	0.61%
2021/11/10	2	23.90	0	0.00	23.90	2	1,147	0.17%
2021/11/01	1	25.45	3	26.37	25.70	-2	1,184	-0.17%
2021/10/27	0	0.00	1	24.35	24.30	-1	1,173	-0.09%
2021/10/26	1	23.70	0	0.00	23.70	1	1,195	0.08%
2021/10/25	0	0.00	1	24.45	24.40	-1	1,198	-0.08%
2021/10/22	4	24.53	1	25.25	23.65	3	1,220	0.25%
2021/10/21	0	0.00	4	24.11	24.90	-4	1,210	-0.33%
2021/10/15	0	0.00	1	21.25	21.05	-1	1,324	-0.08%
2021/10/04	0	0.00	2	19.90	19.10	-2	1,555	-0.13%
2021/09/30	1	21.10	0	0.00	21.05	1	1,804	0.06%
2021/09/29	1	20.95	0	0.00	20.60	1	1,819	0.05%
2021/09/28	0	0.00	1	21.80	21.35	-1	1,822	-0.05%
2021/09/27	0	0.00	6	22.32	22.00	-6	1,837	-0.33%
2021/09/24	7	22.48	6	22.73	23.05	1	1,842	0.05%
2021/09/23	7	21.98	2	22.03	22.30	5	1,810	0.28%
2021/09/22	2	20.15	0	0.00	20.30	2	1,692	0.12%
2021/09/16	1	22.15	0	0.00	21.25	1	1,688	0.06%
2021/09/10	0	0.00	3	22.90	22.90	-3	1,652	-0.18%
2021/09/08	3	22.35	0	0.00	22.35	3	1,651	0.18%
2021/09/07	1	22.80	4	22.95	23.05	-3	1,652	-0.18%
2021/09/06	1	23.80	0	0.00	23.60	1	1,652	0.06%
2021/09/03	1	24.80	0	0.00	24.75	1	1,646	0.06%
2021/09/02	3	25.47	0	0.00	24.75	3	1,638	0.18%
2021/09/01	2	26.75	0	0.00	26.00	2	1,624	0.12%
2021/08/31	3	26.85	0	0.00	26.55	3	1,594	0.19%
2021/08/30	17	27.63	15.1	27.04	28.00	1.9	1,565	0.12%
2021/08/27	1	26.55	1	26.50	26.80	0	1,509	0.00%
2021/08/26	0	0.00	1	24.45	24.40	-1	1,318	-0.08%
2021/08/25	0	0.00	5	25.34	24.90	-5	1,310	-0.38%
2021/08/24	5	23.98	0	0.00	23.75	5	1,294	0.39%
2021/08/16	0	0.00	3	22.70	22.60	-3	1,226	-0.24%
2021/08/13	1	23.80	0	0.00	23.65	1	1,215	0.08%
2021/08/12	0	0.00	6	24.10	24.70	-6	1,213	-0.49%
2021/08/11	3	23.45	5	23.40	23.20	-2	1,205	-0.17%
2021/08/10	3	23.55	5	24.13	24.40	-2	1,196	-0.17%
2021/08/09	4	24.66	0	0.00	24.35	4	1,196	0.33%
2021/08/06	0	0.00	2	26.00	25.80	-2	1,177	-0.17%
2021/08/05	0	0.00	6	26.80	26.50	-6	1,163	-0.52%
2021/08/03	1	26.00	5	26.55	25.80	-4	1,161	-0.34%
2021/08/02	5	25.50	27	26.11	25.50	-22	1,158	-1.90%
2021/07/30	2	26.50	0	0.00	25.60	2	1,143	0.17%
2021/07/29	1	27.45	4	27.18	27.50	-3	1,117	-0.27%
2021/07/28	13	26.60	5	26.47	26.90	8	1,109	0.72%
2021/07/27	6	28.58	0	0.00	28.50	6	1,087	0.55%
2021/07/26	7	29.89	6	31.18	31.00	1	1,048	0.10%
2021/07/23	23	32.88	17	33.64	32.00	6	992	0.60%
2021/07/22	2	33.50	10	33.36	33.60	-8	967	-0.83%
2021/07/21	3	31.23	0	0.00	31.40	3	954	0.31%
2021/07/20	0	0.00	1	33.30	32.85	-1	953	-0.10%
2021/07/19	2	32.00	1	32.40	33.70	1	940	0.11%
2021/07/16	1	31.50	1	31.30	31.70	0	930	0.00%
2021/07/15	4	28.95	20	28.59	30.10	-16	928	-1.72%
2021/07/14	8	28.98	15	29.60	28.10	-7	929	-0.75%
2021/07/13	7	34.09	29	30.85	30.40	-22	922	-2.38%
2021/07/12	13	30.99	18	30.66	32.90	-5	905	-0.55%
2021/07/09	13	29.21	12	29.41	30.05	1	874	0.11%
2021/07/08	32	29.02	3	28.47	28.85	29	827	3.50%
2021/07/07	10	27.26	6	28.09	28.10	4	743	0.54%
2021/07/06	4	25.55	2	25.55	25.55	2	609	0.33%
2021/07/05	2	23.25	0	0.00	23.25	2	610	0.33%
2021/07/02	1	19.65	6	20.45	21.15	-5	613	-0.82%
2021/07/01	6	20.50	0	0.00	19.25	6	596	1.01%
2021/06/30	1	20.10	0	0.00	19.95	1	590	0.17%
2021/06/29	0	0.00	1	19.15	19.30	-1	583	-0.17%
2021/06/28	3	19.78	0	0.00	19.70	3	585	0.51%
2021/06/18	2	19.78	0	0.00	19.65	2	638	0.31%
2021/06/15	0	0.00	2	19.80	19.70	-2	772	-0.26%
2021/06/11	0	0.00	2	18.90	18.95	-2	768	-0.26%
2021/06/10	0	0.00	13	18.44	18.25	-13	772	-1.68%
2021/06/07	0	0.00	1	17.80	17.60	-1	790	-0.13%
2021/06/04	2	18.20	3	18.53	17.95	-1	809	-0.12%
2021/06/03	6	19.26	0	0.00	18.85	6	842	0.71%
2021/06/02	1	18.45	1	17.95	18.70	0	828	0.00%
2021/05/28	1	16.55	0	0.00	16.55	1	816	0.12%
2021/05/12	4	16.75	0	0.00	15.95	4	828	0.48%
2021/05/11	2	18.50	0	0.00	17.65	2	817	0.24%
2021/05/07	0	0.00	1	19.85	20.20	-1	806	-0.12%
2021/05/06	1	19.80	0	0.00	19.55	1	805	0.12%
2021/05/04	2	20.65	0	0.00	19.60	2	801	0.25%
2021/05/03	2	20.85	2	21.20	20.85	0	792	0.00%
2021/04/29	4	21.93	0	0.00	21.70	4	787	0.51%
2021/04/28	12	22.95	0	0.00	22.55	12	781	1.53%
2021/04/26	0	0.00	10	22.25	21.85	-10	755	-1.32%
2021/04/21	8	21.53	0	0.00	21.45	8	757	1.06%
2021/04/20	5	21.20	1	22.50	22.45	4	788	0.51%
2021/04/19	15	21.90	5	23.00	21.65	10	863	1.16%
2021/04/16	0	0.00	7	21.36	22.00	-7	856	-0.82%
2021/04/15	0	0.00	1	20.60	20.50	-1	841	-0.12%
2021/04/14	1	20.50	0	0.00	19.65	1	832	0.12%
2021/04/13	6	20.25	6	21.16	20.15	0	824	0.00%
2021/04/12	1	20.00	1	20.05	20.00	0	801	0.00%
2021/04/09	1	19.95	7	19.75	19.90	-6	791	-0.76%
2021/04/08	0	0.00	5	19.00	19.45	-5	775	-0.65%
2021/04/07	0	0.00	1	18.55	18.45	-1	764	-0.13%
2021/04/06	2	18.05	0	0.00	18.30	2	759	0.26%
2021/04/01	0	0.00	20	17.75	17.60	-20	762	-2.62%
2021/03/31	0	0.00	2	18.00	18.00	-2	759	-0.26%
2021/03/29	0	0.00	2	18.28	17.95	-2	753	-0.27%
2021/03/24	3	17.90	1	18.05	17.80	2	740	0.27%
2021/03/23	4	18.30	1	18.75	17.85	3	742	0.40%
2021/03/19	7	20.21	4	21.51	20.90	3	678	0.44%
2021/03/18	0	0.00	7	19.64	20.10	-7	610	-1.15%
2021/03/12	2	18.45	10	18.50	18.30	-8	547	-1.46%
2021/03/09	10	18.78	2	18.70	18.20	8	513	1.56%
2021/03/08	0	0.00	1	17.90	17.75	-1	476	-0.21%
2021/03/04	1	16.85	0	0.00	17.00	1	478	0.21%
2021/03/03	0	0.00	1	17.10	17.30	-1	477	-0.21%
2021/02/23	0	0.00	1	17.90	17.55	-1	472	-0.21%
2021/02/19	0	0.00	1	17.40	17.20	-1	455	-0.22%
2021/02/18	0	0.00	1	16.90	16.70	-1	448	-0.22%
2021/02/01	0	0.00	5	15.95	15.60	-5	449	-1.11%
2021/01/29	10	16.00	5	15.73	15.85	5	447	1.12%
2021/01/20	2	15.55	2	15.50	15.50	0	426	0.00%
2021/01/19	0	0.00	2	16.20	16.05	-2	420	-0.48%
2021/01/14	1	18.00	2	18.23	17.80	-1	394	-0.25%
2021/01/13	6	18.57	19	18.53	18.15	-13	371	-3.50%
2021/01/12	8	18.11	32	18.38	17.55	-24	326	-7.36%
2021/01/11	3	17.03	0	0.00	16.90	3	231	1.30%
2021/01/08	3	16.60	0	0.00	16.55	3	220	1.36%
2021/01/06	0	0.00	2	16.15	15.60	-2	241	-0.83%
2021/01/05	0	0.00	1	15.70	15.60	-1	234	-0.43%
2020/12/31	3	15.20	0	0.00	15.10	3	224	1.34%
2020/12/11	2	14.70	0	0.00	14.80	2	238	0.84%
2020/10/23	0	0.00	0.2	15.50	15.65	-0.2	250	-0.10%
2020/10/22	0	0.00	2	15.70	15.75	-2	255	-0.78%
2020/10/20	3	15.65	0	0.00	15.65	3	275	1.09%
2020/10/19	2	15.88	0	0.00	15.80	2	282	0.71%
2020/10/16	3	16.15	0	0.00	15.95	3	288	1.04%
2020/09/23	3	16.35	1	16.25	16.30	2	491	0.41%
2020/09/22	0	0.00	1	16.25	16.00	-1	500	-0.20%
2020/09/21	4	17.03	0	0.00	16.70	4	499	0.80%
2020/09/18	0	0.00	15	16.46	17.05	-15	495	-3.03%
2020/09/17	0	0.00	18	15.47	15.50	-18	474	-3.80%
2020/09/16	0	0.00	8	15.06	14.90	-8	474	-1.69%
2020/09/15	0	0.00	2	15.00	14.95	-2	522	-0.38%
2020/09/11	5	15.05	0	0.00	14.80	5	542	0.92%
2020/09/07	0	0.00	2	16.00	15.65	-2	548	-0.36%
2020/09/01	3	15.57	14	15.52	15.65	-11	543	-2.02%
2020/08/31	1	15.00	1	15.15	15.30	0	540	0.00%
2020/08/27	5	14.80	0	0.00	14.80	5	531	0.94%
2020/08/26	0	0.00	1	15.00	14.90	-1	529	-0.19%
2020/08/24	7	14.90	0	0.00	15.00	7	526	1.33%
2020/08/21	0	0.00	2	15.20	15.15	-2	518	-0.39%
2020/08/19	2	15.98	0	0.00	16.00	2	513	0.39%
2020/08/14	0	0.00	1	15.90	15.75	-1	499	-0.20%
2020/08/13	6	15.88	0	0.00	15.70	6	497	1.21%
2020/08/04	1	16.05	0	0.00	16.05	1	509	0.20%
2020/07/30	2	16.35	0	0.00	16.25	2	509	0.39%
2020/07/29	0	0.00	1	16.40	16.35	-1	507	-0.20%
2020/07/28	15	16.41	6	16.40	16.50	9	506	1.78%
2020/07/24	5	16.88	0	0.00	17.55	5	488	1.02%
2020/07/23	5	17.05	0	0.00	17.05	5	478	1.05%
2020/07/22	3	17.07	0	0.00	17.05	3	471	0.64%
2020/07/21	13	17.09	1	17.25	17.10	12	464	2.58%
2020/07/20	4	17.73	0	0.00	17.50	4	439	0.91%
2020/07/17	0	0.00	5	18.05	17.40	-5	435	-1.15%
2020/07/14	5	17.95	1	18.00	17.95	4	421	0.95%
2020/07/10	9	20.55	0	0.00	19.30	9	402	2.24%
2020/07/09	3	19.40	3	19.70	20.80	0	323	0.00%
2020/07/07	2	19.25	1	20.00	19.25	1	280	0.36%
2020/07/06	13	19.00	2	18.80	19.00	11	248	4.43%
2020/07/03	0	0.00	1.1	17.26	17.30	-1.1	216	-0.53%
2020/07/02	0	0.00	10	17.20	17.20	-10	207	-4.83%
2020/07/01	1	17.50	0	0.00	17.25	1	204	0.49%
2020/06/22	3	20.07	2	20.55	19.05	1	176	0.57%
2020/06/18	0	0.00	0	17.50	17.50	0	109	-0.02%
2020/06/17	0	0.00	1	17.45	17.25	-1	107	-0.93%
2020/06/15	2	19.20	0	0.00	18.05	2	106	1.88%
2020/06/12	1	18.75	1	18.60	19.00	0	103	0.00%
2020/05/26	1	17.70	0	0.00	17.70	1	103	0.97%
2020/05/22	0	0.00	26	17.51	17.40	-26	103	-25.09%
2020/05/19	0	0.00	10	17.50	17.55	-10	102	-9.75%
2020/05/18	0	0.00	20	18.00	17.45	-20	101	-19.75%
2020/05/11	0	0.00	3	19.10	19.20	-3	81	-3.68%
2020/05/08	0	0.00	0	18.50	18.50	0	80	-0.06%
2020/05/06	0	0.00	1	18.10	18.05	-1	74	-1.35%
2020/05/05	0	0.00	14	18.04	18.15	-14	75	-18.47%
2020/05/04	0	0.00	28	17.66	18.00	-28	76	-36.71%
2020/04/27	0	0.00	2	18.00	18.20	-2	85	-2.35%
2020/04/23	0	0.00	1	18.30	18.30	-1	86	-1.15%
2020/04/21	0	0.00	2	17.88	18.05	-2	88	-2.26%
2020/04/17	1	18.10	0	0.00	17.70	1	88	1.13%
2020/03/24	1	13.30	0	0.00	13.25	1	112	0.89%
2020/03/18	1	15.15	0	0.00	15.35	1	118	0.84%
2020/02/20	0	0.00	1	20.95	20.70	-1	129	-0.77%
2020/01/16	0	0.00	1	24.80	24.45	-1	139	-0.72%
2019/10/28	0	0.00	1	23.60	23.35	-1	50	-1.97%
2019/09/24	0	0.00	1	24.20	24.20	-1	89	-1.12%
2019/09/19	1	26.45	0	0.00	25.00	1	86	1.16%
2019/08/30	0	0.00	0.3	22.85	23.00	-0.3	78	-0.35%
2019/08/19	0	0.00	1	22.80	23.20	-1	87	-1.14%
2019/07/19	2	27.53	3	27.12	27.30	-1	93	-1.07%
2019/06/10	0	0.00	1	24.05	24.10	-1	155	-0.64%
2019/05/07	1	28.65	0	0.00	29.10	1	172	0.58%
2019/04/22	1	32.00	0	0.00	30.05	1	187	0.53%
2019/04/18	0	0.00	5	27.50	29.00	-5	145	-3.45%
2019/03/27	0	0.00	1	26.65	26.65	-1	105	-0.95%
2019/03/15	0	0.00	1	23.50	23.70	-1	104	-0.95%
2019/02/19	1	27.00	0	0.00	26.75	1	86	1.15%
2019/02/14	1	26.05	0	0.00	26.40	1	84	1.18%
2019/01/29	1	26.10	0	0.00	26.25	1	83	1.20%
2019/01/17	4	26.49	0	0.00	25.90	4	85	4.69%
2018/12/18	0	0.00	1	23.55	23.45	-1	103	-0.96%
2018/12/13	1	25.30	0	0.00	24.35	1	108	0.92%
2018/12/04	0	0.00	0	27.00	26.90	0	118	-0.03%
2018/11/29	0	0.00	2	26.85	26.80	-2	123	-1.62%
2018/11/28	1	24.60	1	25.00	25.55	0	124	0.00%
2018/11/06	1	26.65	0	0.00	25.80	1	187	0.53%
2018/11/05	2	26.85	0	0.00	26.85	2	190	1.05%
2018/10/30	1	24.00	0	0.00	24.05	1	233	0.43%
2018/10/23	2	28.85	0	0.00	28.85	2	231	0.86%
2018/10/17	1	32.35	1	32.70	32.85	0	227	0.00%
2018/10/15	1	32.35	0	0.00	32.90	1	226	0.44%
2018/10/12	1	35.00	0	0.00	34.90	1	228	0.44%
2018/10/11	0	0.00	1	33.70	36.95	-1	231	-0.43%
2018/10/05	0	0.00	1	38.60	38.10	-1	245	-0.41%
2018/09/26	1	39.00	0	0.00	39.50	1	241	0.41%
2018/09/18	1	41.35	0	0.00	41.60	1	244	0.41%
2018/09/17	5	43.12	0	0.00	43.15	5	244	2.05%
2018/09/13	1	43.35	0	0.00	43.20	1	252	0.40%
2018/09/10	1	45.00	0	0.00	44.00	1	271	0.37%
2018/08/22	0	0.00	1	48.15	46.65	-1	283	-0.35%
2018/08/10	1	47.20	1	47.00	47.50	0	273	0.00%
2018/08/09	0	0.00	2	50.03	49.05	-2	271	-0.74%
2018/08/08	0	0.00	2	50.00	50.00	-2	269	-0.74%
2018/08/02	3	45.03	0	0.00	45.00	3	244	1.23%
2018/07/25	1	45.00	0	0.00	45.10	1	296	0.34%
2018/07/11	1	44.80	0	0.00	46.00	1	282	0.35%
2018/06/22	0	0.00	1	50.30	50.00	-1	294	-0.34%
2018/06/20	0	0.00	1	50.00	49.10	-1	283	-0.35%
2018/06/13	1	48.85	0	0.00	48.85	1	273	0.37%
2018/06/01	0	0.00	3	52.73	51.50	-3	263	-1.14%
2018/05/31	0	0.00	1	46.90	49.25	-1	241	-0.41%
2018/05/17	2	44.95	1	44.80	45.15	1	266	0.38%
2018/05/16	3	45.25	0	0.00	44.95	3	266	1.13%
2018/05/14	1	48.65	0	0.00	49.90	1	260	0.38%
2018/05/09	1	51.30	0	0.00	51.30	1	262	0.38%
2018/05/07	1	51.20	0	0.00	50.90	1	258	0.39%
2018/05/03	0	0.00	2	51.60	52.80	-2	231	-0.86%
2018/04/25	1	43.70	0	0.00	44.50	1	228	0.44%
2018/04/23	1	46.80	0	0.00	47.20	1	233	0.43%
2018/04/20	1	48.40	0	0.00	48.80	1	239	0.42%
2018/04/19	0	0.00	1	52.00	49.20	-1	240	-0.42%
2018/04/16	0	0.00	2	54.65	54.90	-2	268	-0.75%
2018/04/13	1	54.50	0	0.00	53.20	1	271	0.37%
2018/03/27	0	0.00	6	61.43	61.80	-6	359	-1.67%
2018/03/22	0	0.00	2	58.95	58.80	-2	393	-0.51%
2018/03/20	3	58.40	0	0.00	58.40	3	397	0.76%
2018/03/15	0	0.00	1	61.00	60.80	-1	409	-0.24%
2018/03/13	3	61.43	0	0.00	61.30	3	422	0.71%
2018/03/09	3	62.73	0	0.00	62.00	3	432	0.69%
2018/03/08	0	0.00	2	63.60	64.10	-2	446	-0.45%
2018/03/07	0	0.00	1	62.70	61.70	-1	457	-0.22%
2018/03/05	1	62.10	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	4	63.55	65.00	-4	485	-0.82%
2018/02/26	1	60.80	0	0.00	60.80	1	523	0.19%
2018/02/23	0	0.00	2	62.80	61.80	-2	533	-0.37%
2018/02/22	1	58.70	2	60.10	60.40	-1	555	-0.18%
2018/02/12	0	0.00	2	58.45	58.00	-2	592	-0.34%
2018/02/09	3	54.43	2	55.45	54.60	1	618	0.16%
2018/02/08	1	56.60	0	0.00	56.50	1	637	0.16%
2018/02/07	1	58.00	2	59.00	58.00	-1	657	-0.15%
2018/02/06	3	58.10	1	56.90	57.00	2	682	0.29%
2018/02/05	1	62.60	0	0.00	62.00	1	713	0.14%
2018/02/02	3	63.57	4	63.80	64.00	-1	745	-0.13%
2018/02/01	1	65.20	5	64.58	65.20	-4	795	-0.50%
2018/01/30	1	62.70	0	0.00	62.70	1	870	0.11%
2018/01/25	1	64.50	0	0.00	64.10	1	1,004	0.10%
2018/01/24	1	64.60	0	0.00	65.10	1	1,055	0.09%
2018/01/22	0	0.00	2	67.15	66.00	-2	1,166	-0.17%
2018/01/19	1	66.40	0	0.00	66.20	1	1,201	0.08%
2018/01/17	1	67.40	1	68.90	67.90	0	1,224	0.00%
2018/01/16	1	70.50	1	69.80	68.70	0	1,230	0.00%
2018/01/15	1	67.10	0	0.00	67.60	1	1,231	0.08%
2018/01/12	2	67.75	0	0.00	68.20	2	1,234	0.16%
2018/01/11	0	0.00	10	67.98	69.70	-10	1,234	-0.81%
2018/01/10	1	63.40	1	65.40	63.40	0	1,238	0.00%
2018/01/09	3	64.20	1	64.70	63.70	2	1,259	0.16%
2018/01/08	3	66.30	0	0.00	65.50	3	1,283	0.23%
2018/01/05	2	67.90	0	0.00	67.80	2	1,300	0.15%
2018/01/04	1	67.10	0	0.00	68.80	1	1,319	0.08%
2018/01/03	4	67.75	1	68.60	68.60	3	1,363	0.22%
2018/01/02	1	68.20	5	68.92	70.00	-4	1,406	-0.28%