勁豐 (6577)-富邦-陽明券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	135.00	0.1	136.50	133.50	0.9	343	0.26%
2024/04/29	0	0.00	1	135.50	135.00	-1	343	-0.29%
2024/04/26	0	0.00	0.1	136.50	134.00	-0.1	342	-0.01%
2024/04/25	0	0.00	0.1	135.50	132.50	-0.1	342	-0.03%
2024/04/24	1	134.00	0.3	134.42	134.00	0.7	341	0.19%
2024/04/23	0.1	131.09	0	0.00	130.50	0.1	340	0.03%
2024/04/22	0	129.98	0	0.00	128.50	0	340	0.01%
2024/04/19	2.1	129.51	0.1	133.00	131.00	2	338	0.59%
2024/04/18	2	134.50	0	0.00	133.50	2	336	0.60%
2024/04/17	0	0.00	2.1	135.08	135.50	-2.1	338	-0.62%
2024/04/16	1.2	131.67	1	135.00	131.00	0.2	336	0.06%
2024/04/15	3.2	140.97	2	142.00	139.00	1.2	330	0.36%
2024/04/11	0	0.00	0.1	142.00	143.00	-0.1	324	-0.03%
2024/04/10	6	144.00	0	0.00	143.00	6	323	1.86%
2024/04/09	0	142.00	0.1	147.00	142.50	0	321	-0.01%
2024/04/03	0.1	142.88	1.2	141.35	142.50	-1.1	315	-0.34%
2024/04/02	1	144.01	3	145.00	146.00	-2	313	-0.64%
2024/04/01	3	143.33	3.6	145.45	148.00	-0.6	306	-0.19%
2024/03/29	0.2	139.33	0	0.00	139.00	0.2	297	0.05%
2024/03/28	1.1	141.94	6	141.92	141.00	-4.9	293	-1.67%
2024/03/27	1	148.00	1.2	150.33	147.50	-0.2	284	-0.07%
2024/03/26	3.7	145.70	3	143.50	144.00	0.7	277	0.25%
2024/03/25	9	142.11	5	149.00	149.00	4	260	1.53%
2024/03/22	6	140.83	4	141.38	141.00	2	245	0.81%
2024/03/21	2.3	132.74	2	131.50	133.00	0.3	227	0.13%
2024/03/20	8.7	131.44	4	131.75	132.50	4.7	215	2.18%
2024/03/19	4.1	125.23	5	126.40	129.00	-0.9	191	-0.47%
2024/03/18	2	123.00	2.1	120.77	120.50	-0.1	146	-0.04%
2024/03/15	8	118.69	7	117.00	116.50	1	136	0.73%
2024/03/13	0	0.00	0	115.50	115.50	0	125	-0.01%
2024/03/12	0.1	101.00	1.3	104.21	105.00	-1.3	139	-0.90%
2024/03/11	1	100.50	0.1	99.94	100.50	0.9	135	0.63%
2024/03/08	2.2	97.20	4.6	98.24	97.80	-2.4	134	-1.76%
2024/03/07	3.4	97.40	3.1	97.67	97.60	0.3	138	0.23%
2024/03/06	3.3	97.63	6.3	98.19	97.50	-2.9	140	-2.08%
2024/03/05	6	97.99	1.1	97.86	97.80	5	143	3.46%
2024/03/04	0.2	98.10	2.3	98.32	98.10	-2.1	146	-1.46%
2024/03/01	2	97.90	0	98.10	97.60	2	149	1.33%
2024/02/29	4.1	97.10	5	97.69	98.00	-1	151	-0.63%
2024/02/27	3.6	97.84	3	98.10	97.30	0.6	153	0.38%
2024/02/26	4	97.78	2.2	98.36	98.10	1.8	155	1.18%
2024/02/23	2.2	97.83	2.2	98.27	97.90	0	161	-0.01%
2024/02/22	0.2	97.12	1.1	96.34	97.30	-1	167	-0.57%
2024/02/21	2.1	95.40	0	0.00	95.70	2.1	171	1.25%
2024/02/05	1	92.30	0	0.00	92.60	1	186	0.54%
2024/01/26	0	94.00	0	0.00	92.10	0	203	0.00%
2024/01/22	0	0.00	3	92.90	92.40	-3	219	-1.37%
2024/01/18	3	91.50	0	0.00	91.20	3	224	1.33%
2024/01/16	1	92.20	0	0.00	92.00	1	232	0.43%
2024/01/12	0	0.00	0	93.50	93.30	0	235	-0.01%
2024/01/10	1	95.30	0.6	95.92	95.20	0.4	243	0.18%
2024/01/09	1	96.30	0.1	96.28	95.80	0.9	255	0.34%
2024/01/08	0	0.00	0.1	97.30	97.10	-0.1	274	-0.05%
2024/01/05	1	97.10	0.2	97.53	97.00	0.8	299	0.28%
2024/01/04	1	97.30	0	0.00	97.30	1	308	0.32%
2024/01/02	0	0.00	0.1	98.10	98.00	-0.1	371	-0.02%
2023/12/28	0	0.00	0	99.55	98.10	0	372	0.00%
2023/12/27	0	0.00	0.1	98.74	98.30	-0.1	372	-0.02%
2023/12/26	0	0.00	0.3	97.93	97.90	-0.3	372	-0.08%
2023/12/25	0.5	97.50	0	0.00	97.40	0.5	372	0.12%
2023/12/21	0	0.00	0.2	98.40	98.10	-0.2	371	-0.05%
2023/12/20	0	0.00	0.1	98.99	98.90	-0.1	371	-0.03%
2023/12/19	0	98.10	0.7	98.33	98.50	-0.7	371	-0.19%
2023/12/18	2	99.00	0	0.00	98.90	2	371	0.54%
2023/12/14	0	0.00	1	99.80	99.80	-1	370	-0.27%
2023/12/13	0	0.00	0.5	100.50	99.80	-0.5	368	-0.13%
2023/12/12	0	0.00	0	100.50	99.90	0	367	-0.01%
2023/12/11	0	0.00	0.2	102.00	101.50	-0.2	365	-0.05%
2023/12/08	1.7	104.07	8	102.50	102.50	-6.3	361	-1.74%
2023/12/07	0	112.50	0.2	108.00	113.00	-0.1	326	-0.04%
2023/12/06	0.2	105.00	0.2	105.31	105.50	0	308	0.00%
2023/12/05	2.2	102.65	2.2	103.34	102.50	-0.1	309	-0.02%
2023/12/04	0.2	106.50	0.4	105.80	106.00	-0.2	312	-0.06%
2023/12/01	1.2	103.15	1	104.00	105.00	0.2	310	0.07%
2023/11/30	0.1	104.50	0.2	105.00	104.50	-0.1	309	-0.03%
2023/11/29	0.3	104.00	0	0.00	104.50	0.3	307	0.10%
2023/11/28	0	103.00	1.2	103.32	104.00	-1.2	304	-0.41%
2023/11/27	0	102.00	0.1	100.50	100.00	-0.1	301	-0.03%
2023/11/24	1.2	101.63	1	102.00	102.50	0.2	301	0.05%
2023/11/22	0.3	103.50	0	0.00	103.50	0.3	299	0.10%
2023/11/21	0	0.00	0	104.00	105.00	0	293	-0.01%
2023/11/20	0	0.00	0.2	102.58	101.50	-0.2	286	-0.08%
2023/11/17	0	0.00	0.3	100.59	99.20	-0.3	285	-0.09%
2023/11/16	1.4	98.91	0.5	99.07	98.80	0.9	283	0.33%
2023/11/15	0	0.00	0.2	99.64	100.00	-0.2	282	-0.09%
2023/11/14	0.8	96.94	0.5	96.54	96.90	0.2	280	0.09%
2023/11/13	2.5	98.11	0.1	99.47	97.30	2.5	277	0.89%
2023/11/10	1.1	100.04	1	100.00	101.50	0.1	275	0.03%
2023/11/09	0	0.00	0.6	101.88	99.60	-0.6	277	-0.22%
2023/11/08	0	0.00	0.7	103.98	103.00	-0.7	275	-0.27%
2023/11/07	0.6	99.50	1	99.20	98.50	-0.4	270	-0.15%
2023/11/06	1	98.60	1	98.50	99.10	0	273	0.00%
2023/11/03	1.1	96.19	1.5	96.26	95.80	-0.4	272	-0.14%
2023/11/02	0	0.00	0.7	96.91	96.70	-0.7	275	-0.25%
2023/11/01	2.6	97.12	2.1	96.05	95.20	0.6	286	0.20%
2023/10/31	0.1	101.43	0.2	103.34	97.40	-0.1	284	-0.02%
2023/10/30	4.2	101.39	7	102.00	101.00	-2.8	283	-1.00%
2023/10/27	0	0.00	1	103.50	102.00	-1	282	-0.35%
2023/10/25	2	105.25	1	104.50	103.50	1	291	0.34%
2023/10/24	0	0.00	0	104.33	105.00	0	296	0.00%
2023/10/23	0	0.00	0.6	102.98	101.00	-0.6	309	-0.19%
2023/10/20	0.2	101.20	0	0.00	102.50	0.2	314	0.08%
2023/10/19	3	102.83	1.1	103.00	104.00	1.9	319	0.60%
2023/10/18	0.4	103.86	1.4	105.33	102.00	-1	321	-0.31%
2023/10/17	1.4	104.12	0	105.50	105.00	1.4	323	0.43%
2023/10/16	1	107.48	0	107.50	107.00	1	315	0.32%
2023/10/13	6.1	102.55	7.1	104.18	109.00	-1	301	-0.34%
2023/10/12	2.1	99.86	0	101.50	99.30	2.1	287	0.71%
2023/10/11	8	103.50	4.1	101.07	100.50	3.9	294	1.31%
2023/10/06	0.2	97.10	0	0.00	100.00	0.2	262	0.08%
2023/10/04	1	90.40	1	92.40	92.40	0	260	0.00%
2023/09/28	0	0.00	1.1	91.30	90.90	-1.1	284	-0.40%
2023/09/27	0.1	91.00	0	0.00	90.80	0.1	293	0.03%
2023/09/26	1	91.50	0.6	92.12	91.30	0.4	309	0.13%
2023/09/25	0	0.00	1	92.90	93.00	-1	349	-0.29%
2023/09/22	0	0.00	0	91.90	91.90	0	363	-0.01%
2023/09/21	0.2	90.40	0.1	90.80	90.00	0.2	375	0.04%
2023/09/20	1	91.70	3.1	92.43	91.50	-2.1	381	-0.54%
2023/09/19	3.2	92.38	0	0.00	92.10	3.2	390	0.81%
2023/09/18	0	0.00	1	93.00	93.30	-1	399	-0.25%
2023/09/15	1.4	94.38	1	94.30	94.30	0.4	406	0.11%
2023/09/14	0	0.00	0.3	95.03	94.80	-0.3	411	-0.08%
2023/09/13	3.1	91.84	4.2	92.61	92.40	-1	423	-0.25%
2023/09/12	0.2	92.00	0.2	92.00	92.00	0	431	0.00%
2023/09/11	3.4	92.30	2.2	92.09	91.60	1.2	444	0.27%
2023/09/08	0.1	93.10	0	0.00	93.10	0.1	455	0.02%
2023/09/07	1.1	95.06	0	0.00	95.30	1.1	485	0.23%
2023/09/05	0	0.00	0.1	92.27	92.60	-0.1	533	-0.02%
2023/09/04	0	0.00	0	91.00	90.50	0	566	0.00%
2023/09/01	0.1	90.50	0.5	90.44	90.20	-0.4	572	-0.06%
2023/08/31	0.5	90.10	0	0.00	90.10	0.5	578	0.08%
2023/08/29	0	87.80	0	0.00	88.40	0	577	0.00%
2023/08/25	0	0.00	0.1	90.10	90.00	-0.1	575	-0.02%
2023/08/24	0.1	90.30	0.1	90.51	89.00	0	575	0.00%
2023/08/23	0	0.00	1.1	89.57	90.30	-1.1	585	-0.18%
2023/08/22	3.1	90.55	2.1	90.95	90.80	1	582	0.18%
2023/08/21	0.1	91.00	2	90.90	91.30	-1.9	581	-0.33%
2023/08/18	2	90.50	0	90.50	90.10	2	583	0.34%
2023/08/17	0	0.00	0.8	92.60	92.60	-0.8	586	-0.14%
2023/08/16	0.5	88.32	1.7	89.53	89.60	-1.2	587	-0.20%
2023/08/15	2	89.80	0.2	90.80	89.80	1.8	588	0.30%
2023/08/14	2.3	89.52	2	89.90	91.50	0.3	599	0.04%
2023/08/11	1	90.80	1.8	91.73	91.80	-0.8	598	-0.13%
2023/08/10	0.6	91.97	1.1	91.81	91.00	-0.5	598	-0.08%
2023/08/09	1.3	92.88	0	0.00	94.00	1.3	598	0.22%
2023/08/08	0	0.00	1.4	95.13	94.10	-1.4	598	-0.24%
2023/08/07	3.2	95.54	0.6	96.08	96.10	2.6	602	0.42%
2023/08/04	1	103.50	1.4	102.09	104.00	-0.4	598	-0.06%
2023/08/02	1.2	99.80	0.5	101.12	101.00	0.6	597	0.11%
2023/08/01	1.7	105.14	2.4	106.11	104.50	-0.6	591	-0.11%
2023/07/31	2.1	105.86	1	109.00	104.50	1.1	588	0.19%
2023/07/28	1.1	112.52	0	0.00	113.00	1.1	579	0.19%
2023/07/27	0	0.00	5.1	111.00	112.50	-5.1	576	-0.89%
2023/07/26	3.1	110.91	3.2	108.63	111.00	-0.1	567	-0.01%
2023/07/25	3.2	104.44	5.3	104.74	108.00	-2.1	549	-0.38%
2023/07/24	3.3	100.87	2.1	100.80	101.50	1.2	542	0.21%
2023/07/21	1.1	101.00	1.3	100.21	104.50	-0.2	536	-0.03%
2023/07/20	2.2	107.32	0.3	107.72	105.00	1.9	530	0.35%
2023/07/19	0	0.00	0.1	104.50	104.00	-0.1	519	-0.02%
2023/07/18	0.2	102.00	1.4	103.64	103.00	-1.2	515	-0.24%
2023/07/17	1.5	103.99	0	0.00	104.00	1.5	509	0.30%
2023/07/14	5.2	105.57	0.7	103.14	107.50	4.6	498	0.92%
2023/07/13	0.7	99.42	0.4	100.37	98.90	0.2	481	0.05%
2023/07/12	0.4	95.21	0	0.00	95.40	0.4	470	0.09%
2023/07/11	0	0.00	0.1	99.50	97.80	-0.1	461	-0.02%
2023/07/10	0.1	96.30	1.2	96.30	96.30	-1.1	451	-0.24%
2023/07/07	0.2	106.00	1.6	106.81	107.00	-1.4	436	-0.32%
2023/07/06	1.7	110.03	0.4	108.50	107.50	1.2	432	0.29%
2023/07/05	2.4	111.87	7	111.86	113.50	-4.6	424	-1.08%
2023/07/04	1	106.50	1	110.50	110.00	0	415	0.00%
2023/07/03	3	115.17	3	120.33	111.00	0	399	0.00%
2023/06/30	2	119.00	0	0.00	115.00	2	358	0.56%
2023/06/29	0	0.00	3	123.83	120.00	-3	343	-0.87%
2023/06/28	1	118.00	4	122.75	121.50	-3	331	-0.90%
2023/06/27	3	128.50	1	139.50	124.50	2	324	0.62%
2023/06/26	1	127.50	3	136.50	138.00	-2	314	-0.64%
2023/06/21	1	131.00	5	130.00	131.00	-4	303	-1.32%
2023/06/20	1	129.00	0	0.00	126.00	1	296	0.34%
2023/06/19	0	0.00	9	137.11	129.00	-9	289	-3.10%
2023/06/16	1	126.00	4	130.38	131.50	-3	276	-1.08%
2023/06/15	3	131.67	6	130.75	130.50	-3	267	-1.12%
2023/06/14	3	125.50	10	133.75	137.00	-7	254	-2.75%
2023/06/13	7	117.64	72	127.14	129.50	-65	240	-26.99%
2023/06/12	5	116.90	5.2	118.02	119.00	-0.2	206	-0.09%
2023/06/09	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/06/08	3	99.00	0	0.00	99.00	3	150	2.00%
2023/06/06	0	0.00	1.4	81.34	81.90	-1.4	107	-1.30%
2023/06/05	0.4	79.09	1.1	79.21	79.40	-0.7	100	-0.65%
2023/06/02	1	78.60	0	78.80	78.80	1	99	0.98%
2023/06/01	0.2	78.10	6	78.42	78.70	-5.8	98	-5.88%
2023/05/31	1	78.80	1.2	79.41	79.00	-0.2	97	-0.23%
2023/05/29	2	79.59	6.4	79.67	79.30	-4.4	96	-4.60%
2023/05/26	0.8	77.70	3	78.13	77.10	-2.2	84	-2.61%
2023/05/25	0.9	78.14	0.1	78.70	78.10	0.8	82	0.96%
2023/05/24	52.1	79.64	0	0.00	79.00	52.1	82	62.87%
2023/05/23	0	0.00	2.6	78.79	78.90	-2.6	81	-3.19%
2023/05/22	0	76.50	0.1	77.60	76.80	-0.1	76	-0.08%
2023/05/19	1.6	76.04	0.2	76.43	76.50	1.4	73	1.87%
2023/05/18	3	77.47	0.7	77.40	76.10	2.3	69	3.25%
2023/05/17	0.5	73.34	1	74.79	74.00	-0.5	55	-0.97%
2023/05/16	0.2	73.50	0.9	74.20	73.80	-0.7	54	-1.30%
2023/05/15	0.6	73.50	4.3	74.41	73.70	-3.6	51	-7.11%
2023/05/12	2.6	72.16	2.4	73.03	72.90	0.3	47	0.57%
2023/05/11	1.6	71.97	1.2	74.73	73.90	0.4	44	0.88%
2023/05/10	0	0.00	0.5	68.31	70.00	-0.5	35	-1.34%
2023/05/09	0.4	67.20	0.1	67.50	67.00	0.4	26	1.50%
2023/05/08	0	0.00	0.1	67.39	66.60	-0.1	25	-0.51%
2023/05/05	0	0.00	0	66.70	66.60	0	24	-0.10%
2023/05/04	0	0.00	1.1	67.31	67.10	-1.1	24	-4.62%
2023/05/03	1.6	67.09	1.1	66.25	67.30	0.5	24	2.16%
2023/05/02	0.5	65.50	0.1	65.70	65.70	0.4	20	2.05%
2023/04/28	2	65.90	2	65.55	65.40	0	20	-0.24%
2023/04/27	0	0.00	0.1	65.60	65.50	-0.1	20	-0.48%
2023/04/26	0.1	64.20	0	0.00	64.30	0.1	20	0.50%
2023/04/25	0.2	64.30	0	64.90	64.30	0.2	20	0.75%
2023/04/24	0	0.00	0.1	64.80	64.60	-0.1	19	-0.43%
2023/04/20	0	0.00	0.2	65.70	66.00	-0.2	19	-0.88%
2023/04/19	0	0.00	0	65.40	65.30	0	18	-0.01%
2023/04/18	0	0.00	0.2	65.83	65.30	-0.2	18	-0.93%
2023/04/17	1	65.10	1	65.50	65.20	0	18	-0.10%
2023/04/14	0.4	65.07	0	0.00	65.10	0.4	17	2.11%
2023/04/13	0	64.95	0	0.00	65.60	0	17	0.13%
2023/04/12	0.3	64.50	0.2	65.00	65.30	0.1	17	0.54%
2023/04/11	1	63.90	3.1	64.67	64.90	-2.1	17	-11.90%
2023/04/10	0.6	63.96	0	64.00	63.90	0.6	17	3.60%
2023/04/07	0	0.00	0	64.30	64.10	0	17	-0.18%
2023/04/06	2	64.10	0.2	64.32	64.30	1.8	17	10.66%
2023/03/31	0	0.00	0	65.00	64.30	0	17	-0.12%
2023/03/30	0.2	64.45	0	0.00	64.50	0.2	16	1.18%
2023/03/24	1	64.10	1	65.00	64.40	0	16	0.00%
2023/03/20	0	0.00	0.1	64.30	64.40	-0.1	16	-0.37%
2023/03/17	0.1	63.60	0	0.00	64.10	0.1	17	0.37%
2023/03/16	0	0.00	1	62.00	63.90	-1	16	-5.93%
2023/03/15	1	61.80	1	63.00	62.00	0	15	0.00%
2023/03/14	2	61.20	1	61.30	61.10	1	15	6.44%
2023/02/21	0	0.00	1	62.90	63.10	-1	13	-7.16%
2023/01/11	1	58.40	1	58.90	58.60	0	11	0.00%
2023/01/10	1	58.60	0	0.00	58.60	1	10	9.45%
2022/12/29	1	57.80	0	0.00	57.80	1	10	9.60%
2022/12/22	1	58.40	1	58.90	58.70	0	10	0.00%
2022/12/01	0	0.00	1	58.90	59.00	-1	9	-10.65%
2022/11/30	1	58.60	0.3	58.70	58.60	0.8	9	8.09%
2022/11/29	0	0.00	0	58.60	58.40	0	8	-0.11%
2022/11/25	0	0.00	1.7	58.46	58.50	-1.7	9	-18.41%
2022/11/24	2	58.00	0	0.00	58.10	2	9	21.54%
2022/11/10	0	0.00	0	58.50	58.40	0	9	-0.03%
2022/11/09	0	0.00	0	58.90	58.00	0	9	-0.04%
2022/11/08	0	0.00	0	58.20	58.00	0	9	-0.35%
2022/11/07	0	0.00	0.2	57.80	57.80	-0.2	9	-1.92%
2022/11/03	0	0.00	0	57.00	57.00	0	9	-0.21%
2022/11/02	0	0.00	0.1	57.00	57.00	-0.1	9	-1.11%
2022/10/31	0	0.00	3.1	56.47	56.50	-3.1	9	-33.34%
2022/10/28	3	56.53	0.1	56.50	56.10	2.9	9	30.75%
2022/10/27	0	0.00	1	57.20	57.30	-1	9	-10.78%
2022/10/26	1	56.50	0	0.00	56.50	1	9	10.60%
2022/10/25	0	0.00	0	56.90	56.80	0	9	-0.02%
2022/10/24	0	0.00	0	57.30	57.10	0	9	-0.18%
2022/10/21	0.2	57.00	0	0.00	57.10	0.2	9	1.75%
2022/10/20	0	0.00	0	62.00	57.20	0	9	-0.01%
2022/10/19	0	0.00	1	57.90	57.90	-1	9	-10.56%
2022/10/13	3	56.17	2.2	56.54	56.60	0.8	9	8.68%
2022/10/12	0	0.00	0.1	57.50	57.40	-0.1	9	-1.44%
2022/10/07	1	57.10	1	57.81	57.80	0	9	-0.36%
2022/10/06	0.7	57.15	0	0.00	57.00	0.7	9	6.78%
2022/10/05	1	57.00	1	57.00	57.00	0	9	0.00%
2022/10/04	1	56.50	1	56.90	56.90	0	9	0.00%
2022/10/03	2.1	56.25	2	56.40	56.40	0.1	9	1.47%
2022/09/30	1	56.00	2	56.60	56.60	-1	9	-10.15%
2022/09/29	2	56.75	2	56.95	57.00	0	9	0.00%
2022/09/26	1	57.60	1	57.40	57.40	0	10	0.00%
2022/09/23	1	57.60	1	58.40	58.40	0	10	0.00%
2022/09/20	0	0.00	1	58.60	58.60	-1	10	-9.33%
2022/09/19	2	57.10	1	57.70	57.70	1	10	9.39%
2022/09/16	1	58.60	2	59.10	59.10	-1	9	-10.31%
2022/09/15	1	59.20	0	0.00	59.20	1	9	10.33%
2022/09/14	0	0.00	0.1	59.80	59.20	-0.1	9	-0.87%
2022/09/08	0	0.00	0.1	59.30	59.30	-0.1	9	-0.50%
2022/09/07	0	0.00	0	58.60	58.30	0	10	-0.20%
2022/09/06	0	0.00	0.2	58.70	58.90	-0.2	10	-2.45%
2022/09/05	0	0.00	0.2	58.50	58.60	-0.2	9	-1.89%
2022/09/02	0	0.00	0	58.80	58.50	0	10	-0.20%
2022/08/31	0	0.00	0.1	58.60	58.60	-0.1	10	-0.76%
2022/08/30	0	0.00	0	58.50	58.20	0	10	-0.09%
2022/08/29	0	0.00	0.3	58.41	58.20	-0.3	10	-3.06%
2022/08/24	2	57.90	1	58.30	58.20	1	9	10.19%
2022/07/05	1	55.70	1	56.70	56.90	0	8	0.00%
2022/06/20	0	0.00	1	62.30	60.70	-1	9	-10.31%
2022/06/16	1	62.50	0	0.00	62.20	1	11	8.97%
2022/05/26	0	0.00	0.2	63.80	63.80	-0.2	15	-1.39%
2022/05/25	0	0.00	0	63.80	63.80	0	16	-0.02%
2022/05/20	0	0.00	0	64.90	63.90	0	16	-0.01%
2022/05/19	0	0.00	0	64.00	64.00	0	16	-0.12%
2022/05/18	0.1	62.90	0	0.00	63.20	0.1	16	0.89%
2022/05/12	0	0.00	1	63.10	62.70	-1	18	-5.42%
2022/05/11	1	63.00	0.1	63.50	63.00	0.9	20	4.50%
2022/05/10	0.1	63.20	0	0.00	63.50	0.1	20	0.41%
2022/04/28	1	62.70	1	63.00	64.00	0	21	0.00%
2022/03/28	1	63.50	0.1	63.60	63.70	0.9	29	2.95%
2022/03/25	0	0.00	0	63.90	63.60	0	31	-0.13%
2022/03/24	0	0.00	0.1	64.20	64.00	-0.1	36	-0.34%
2022/03/23	0	0.00	0.4	63.80	63.80	-0.4	41	-1.00%
2022/03/22	0	0.00	0.3	64.00	63.90	-0.3	55	-0.54%
2022/03/21	2	63.70	0	0.00	63.80	2	57	3.50%
2022/03/17	3	63.63	2	64.00	64.00	1	57	1.74%
2022/03/16	2	64.20	2	63.50	63.60	0	57	0.00%
2022/03/11	0	0.00	3	64.63	64.50	-3	59	-5.03%
2022/03/10	3	64.33	0	0.00	64.40	3	59	5.04%
2022/03/08	0	0.00	0.1	65.00	64.20	-0.1	59	-0.19%
2022/03/07	0.1	64.70	1.1	64.99	64.90	-1	58	-1.68%
2022/03/04	0.1	64.80	2	65.10	65.20	-1.9	58	-3.25%
2022/03/03	3	65.20	1	65.00	65.00	2	58	3.43%
2022/03/01	0	64.10	0	0.00	64.80	0	58	0.00%
2022/02/25	2	63.80	2	63.95	64.10	0	57	0.00%
2022/02/23	2	64.60	2	64.90	64.90	0	56	0.00%
2022/02/21	0	0.00	2.1	66.00	65.70	-2.1	55	-3.79%
2022/02/18	0.1	66.20	0	0.00	66.40	0.1	55	0.20%
2022/02/17	0	0.00	1	66.20	66.20	-1	55	-1.81%
2022/02/16	3	66.03	2	66.60	65.90	1	55	1.80%
2022/02/15	1	65.00	1	65.70	65.90	0	55	0.00%
2022/02/14	0	0.00	0.1	66.93	66.10	-0.1	54	-0.22%
2022/02/10	0	0.00	0.6	65.91	66.70	-0.6	55	-1.03%
2022/02/09	0	0.00	2.4	64.30	64.50	-2.4	53	-4.50%
2022/02/08	3	63.97	0.1	64.00	64.20	2.9	53	5.46%
2022/02/07	0	0.00	4	63.78	63.90	-4	52	-7.58%
2022/01/26	4	63.60	0	0.00	63.60	4	52	7.60%
2022/01/25	0	0.00	1.8	63.65	63.60	-1.8	52	-3.47%
2022/01/24	2	63.30	0	0.00	63.50	2	52	3.80%
2022/01/19	0	0.00	0.3	64.90	64.70	-0.3	52	-0.49%
2022/01/17	0	0.00	0.3	64.88	64.30	-0.3	52	-0.48%
2022/01/14	0	0.00	1.5	64.23	64.10	-1.5	52	-2.82%
2022/01/13	2	64.30	0	0.00	64.30	2	52	3.79%
2022/01/06	1	64.40	1.1	64.80	64.50	-0.1	51	-0.16%
2022/01/05	2	64.15	2.4	64.77	64.70	-0.4	51	-0.78%
2022/01/04	0	0.00	0.4	64.99	64.50	-0.4	51	-0.87%
2022/01/03	4.1	65.08	5.4	65.80	65.40	-1.3	49	-2.51%
2021/12/30	2	65.95	0.2	66.45	66.30	1.8	47	3.84%
2021/12/29	1	65.50	4.6	65.92	66.40	-3.6	47	-7.70%
2021/12/28	4	65.75	0	0.00	65.50	4	47	8.49%
2021/12/27	3	65.40	3	66.13	66.20	0	46	0.00%
2021/12/20	3	70.10	5	70.70	70.00	-2	41	-4.77%
2021/12/16	1	66.60	2.2	67.73	69.00	-1.2	31	-3.81%
2021/12/15	0.2	64.00	1	63.70	64.50	-0.8	17	-4.78%
2021/12/14	1	63.20	0	0.00	63.10	1	15	6.51%
2021/12/01	3	61.30	0	0.00	61.80	3	10	29.17%
2021/11/23	3	61.50	0	0.00	61.40	3	10	28.71%
2021/11/15	1	62.00	0	0.00	61.80	1	10	9.40%
2021/10/22	5	61.00	0	0.00	61.00	5	20	24.04%
2021/10/08	0	0.00	10	61.15	60.90	-10	22	-44.61%
2021/07/28	1	67.60	0	0.00	67.50	1	22	4.40%
2021/07/19	0	0.00	1	68.00	68.00	-1	24	-4.14%
2021/04/19	1	69.50	0	0.00	69.50	1	63	1.57%
2021/04/14	0	0.00	5	69.44	69.20	-5	64	-7.77%
2021/04/12	5	70.20	0	0.00	70.10	5	63	7.91%
2021/04/08	9	70.20	0	0.00	70.20	9	61	14.75%
2021/04/07	0	0.00	1	70.10	70.30	-1	60	-1.65%
2021/04/01	1	70.10	0	0.00	70.20	1	63	1.56%
2021/03/15	1	67.00	0	0.00	67.40	1	75	1.33%
2021/03/10	2	68.50	0	0.00	68.40	2	71	2.81%
2021/03/09	3	68.70	0	0.00	68.50	3	70	4.23%
2021/03/03	0	0.00	1	68.80	68.90	-1	68	-1.46%
2021/02/24	1	65.00	0	0.00	65.00	1	60	1.65%
2021/02/05	1	62.80	0	0.00	62.80	1	57	1.73%
2020/12/28	5	63.40	0	0.00	64.80	5	47	10.59%
2020/12/25	3	62.07	0	0.00	62.00	3	43	6.93%
2020/12/24	2	62.35	0	0.00	62.50	2	41	4.82%
2020/12/21	1	61.70	0	0.00	61.00	1	38	2.60%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/12/09	1	70.60	0	0.00	70.60	1	20	4.89%
2020/07/21	0	0.00	1	71.90	71.90	-1	110	-0.91%
2020/06/15	1	78.30	0	0.00	78.30	1	123	0.81%
2020/05/28	19	74.04	0	0.00	74.00	19	86	21.90%
2020/05/14	10	72.26	0	0.00	72.40	10	81	12.30%
2020/05/11	0	0.00	1	75.10	74.30	-1	78	-1.27%
2020/05/07	10	72.26	0	0.00	72.00	10	70	14.16%
2020/05/05	6	73.40	0	0.00	73.60	6	69	8.66%
2020/05/04	4	72.90	0	0.00	73.40	4	68	5.80%
2020/04/30	7	73.69	0	0.00	74.00	7	68	10.26%
2020/04/28	6	73.40	0	0.00	73.70	6	66	8.97%
2020/04/27	5	73.50	0	0.00	73.50	5	66	7.50%
2020/04/24	9	73.20	0	0.00	73.20	9	66	13.64%
2020/04/23	6	72.93	0	0.00	73.00	6	65	9.16%
2020/04/22	6	72.07	0	0.00	72.40	6	64	9.36%
2020/04/21	15	72.92	0	0.00	72.10	15	63	23.63%
2020/04/14	0	0.00	10	72.02	72.50	-10	56	-17.66%
2020/04/09	0	0.00	1	72.50	70.20	-1	51	-1.95%
2020/03/31	20	60.66	0	0.00	60.70	20	34	58.42%
2020/03/11	6	65.35	0	0.00	65.00	6	35	17.14%
2020/03/09	6	65.75	0	0.00	65.10	6	37	15.81%
2020/03/06	8	65.86	0	0.00	65.90	8	38	20.81%
2020/03/05	1	65.80	0	0.00	66.00	1	40	2.47%
2020/03/04	20	65.83	0	0.00	66.00	20	40	49.30%
2020/02/18	1	65.60	0	0.00	65.60	1	39	2.53%
2020/02/11	4	64.98	0	0.00	65.00	4	38	10.38%
2020/01/16	5	68.16	0	0.00	68.20	5	33	14.87%
2020/01/15	4	67.75	0	0.00	67.90	4	33	11.98%
2020/01/09	3	66.30	0	0.00	66.40	3	32	9.23%
2020/01/07	3	66.80	0	0.00	66.80	3	30	9.97%
2020/01/02	3	68.00	0	0.00	68.20	3	28	10.36%
2019/12/30	3	68.00	0	0.00	68.10	3	28	10.42%
2019/12/26	9	68.00	0	0.00	68.00	9	28	31.97%
2019/12/25	9	68.47	0	0.00	68.20	9	27	32.30%
2019/12/23	3	68.70	0	0.00	68.70	3	27	10.86%
2019/12/20	4	68.63	0	0.00	68.70	4	27	14.59%
2019/12/19	3	68.60	0	0.00	68.60	3	27	10.80%
2019/12/17	6	68.97	0	0.00	69.00	6	27	21.78%
2019/12/12	13	67.78	0	0.00	67.40	13	26	48.18%
2019/12/11	8	67.91	0	0.00	68.20	8	25	31.07%
2019/11/29	0	0.00	2	66.50	66.30	-2	20	-10.00%
2019/10/23	2	64.10	0	0.00	64.40	2	37	5.36%
2019/09/23	5	66.66	0	0.00	66.60	5	54	9.25%
2019/09/11	0	0.00	1	66.30	66.40	-1	64	-1.56%
2019/08/26	6	66.80	0	0.00	66.70	6	63	9.50%
2019/08/16	3	67.70	0	0.00	68.00	3	62	4.81%
2019/08/02	3	69.80	0	0.00	70.70	3	59	5.04%
2019/07/26	1	69.30	0	0.00	69.50	1	53	1.88%
2019/07/24	9	67.73	0	0.00	68.50	9	50	17.80%
2019/07/12	0	0.00	1	67.50	66.90	-1	44	-2.22%
2019/07/05	1	66.00	0	0.00	65.20	1	40	2.47%
2019/04/26	4	63.60	0	0.00	63.70	4	23	17.39%
2019/04/24	1	64.10	0	0.00	64.20	1	22	4.40%
2019/04/22	4	64.65	0	0.00	64.60	4	22	17.61%
2019/04/16	6	64.40	0	0.00	65.40	6	20	29.06%
2019/04/12	2	64.00	0	0.00	64.00	2	20	9.82%
2019/04/10	3	64.70	0	0.00	64.60	3	19	15.19%
2019/04/09	4	64.98	0	0.00	65.10	4	19	20.65%
2019/04/02	20	65.74	0	0.00	65.50	20	19	104.90%
2019/03/22	0	0.00	0	64.70	64.20	0	12	-0.04%
2019/03/21	4	59.65	0	0.00	59.70	4	9	42.68%
2019/03/20	2	59.30	0	0.00	59.30	2	9	21.54%
2019/03/13	6	59.60	0	0.00	59.40	6	11	50.14%
2019/03/11	6	58.90	0	0.00	59.50	6	11	52.40%
2019/01/17	6	55.60	0	0.00	56.00	6	12	49.86%
2019/01/16	8	55.88	0	0.00	55.80	8	12	66.67%
2018/03/12	0	0.00	2	77.80	75.00	-2	426	-0.47%
2018/03/09	2	77.05	0	0.00	76.70	2	420	0.48%
2018/03/08	0	0.00	1	79.60	77.10	-1	414	-0.24%
2018/03/06	0	0.00	3	81.80	79.80	-3	384	-0.78%
2018/03/05	2	78.50	0	0.00	78.80	2	345	0.58%
2018/03/02	0	0.00	1	72.00	71.70	-1	328	-0.30%
2018/03/01	1	73.50	0	0.00	73.80	1	323	0.31%
2018/02/27	2	74.05	0	0.00	73.00	2	310	0.64%
2018/02/26	0	0.00	1	73.30	72.80	-1	296	-0.34%
2018/02/23	1	75.30	2	72.65	75.70	-1	259	-0.39%
2018/02/07	0	0.00	1	67.80	65.70	-1	206	-0.49%
2018/02/05	0	0.00	2	62.60	67.10	-2	187	-1.06%
2018/02/02	0	0.00	4	64.65	64.00	-4	177	-2.25%
2018/02/01	2	67.35	0	0.00	66.00	2	165	1.21%
2018/01/31	1	67.60	0	0.00	68.60	1	150	0.66%
2018/01/30	4	69.40	0	0.00	68.00	4	139	2.87%
2018/01/29	2	70.50	0	0.00	70.90	2	121	1.64%
2018/01/26	0	0.00	5	64.50	64.50	-5	88	-5.68%