台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.3177.791175.50176.00-0.7550-0.12%
2025/02/241183.5000.00183.5015440.18%
2025/02/2000.001183.50183.00-1540-0.18%
2025/02/180.2185.0000.00185.500.25340.04%
2025/02/171184.001186.50186.0005320.00%
2025/02/132188.212185.51186.0005460.00%
2025/02/121191.0019.2191.21191.50-18.2549-3.30%
2025/02/110187.000.1183.50183.50-0.1521-0.02%
2025/02/1000.002187.00187.00-2510-0.39%
2025/02/0700.000.3185.33184.50-0.3503-0.06%
2025/02/063182.177.4182.99178.00-4.4482-0.90%
2025/02/0500.001169.00169.50-1449-0.22%
2025/02/044164.251.1165.95166.002.94380.66%
2025/02/0300.004158.88160.00-4425-0.94%
2025/01/221155.501159.50155.0004240.00%
2025/01/1600.001153.50153.00-1410-0.24%
2025/01/1300.001146.50146.50-1407-0.25%
2025/01/082157.255156.50155.50-3415-0.72%
2025/01/0721159.623160.00159.00184094.40%
2025/01/0600.006.1151.92151.50-6.1401-1.51%
2025/01/021151.001.2149.96148.50-0.2403-0.06%
2024/12/3100.002143.75145.50-2392-0.51%
2024/12/300.1141.0000.00141.000.13970.03%
2024/12/2700.001143.00141.50-1397-0.25%
2024/12/262147.0000.00144.0023980.50%
2024/12/241145.5000.00144.0013990.25%
2024/12/231143.003.2146.66147.50-2.2395-0.56%
2024/12/201143.0000.00139.5013800.26%
2024/12/1900.001141.00141.50-1379-0.26%
2024/12/1800.002140.25141.50-2382-0.52%
2024/12/102135.502136.00135.5003620.00%
2024/12/092141.7500.00136.5023610.55%
2024/12/061145.005.1142.94145.00-4.1355-1.15%
2024/12/051139.501142.50139.5003480.00%
2024/12/041139.003141.67139.00-2349-0.57%
2024/12/031137.503139.33139.00-2363-0.55%
2024/12/0200.003140.33137.50-3364-0.82%
2024/11/2900.004135.88138.00-4375-1.07%
2024/11/281129.001128.50129.5003830.00%
2024/11/273133.3300.00132.5033810.79%
2024/11/261138.0000.00137.0013800.26%
2024/11/2500.002136.25139.50-2381-0.52%
2024/11/221136.0000.00134.5013780.26%
2024/11/2100.001134.00135.00-1380-0.26%
2024/11/191128.002131.25130.00-1393-0.25%
2024/11/181127.5000.00127.5013960.25%
2024/11/151131.002133.50130.00-1398-0.25%
2024/11/135130.001131.00130.5043991.00%
2024/11/124.1128.993129.17128.001.13960.28%
2024/11/116.3137.093136.33134.003.33830.86%
2024/11/082145.7500.00143.0023820.52%
2024/11/070.1143.001142.50143.50-0.9393-0.23%
2024/11/062.1140.5200.00141.002.14060.52%
2024/11/051141.0000.00140.5014120.24%
2024/10/3000.002144.50143.00-2451-0.44%
2024/10/294140.001140.50140.5034580.65%
2024/10/282146.7500.00146.0024570.44%
2024/10/243144.5000.00143.5034710.64%
2024/10/231145.5000.00144.5014860.21%
2024/10/221147.0000.00146.0015120.19%
2024/10/215148.8000.00149.5055270.95%
2024/10/163149.171144.50148.5025540.36%
2024/10/156142.585141.80143.0015480.18%
2024/10/1400.001142.50146.50-1548-0.18%
2024/10/091149.001149.00149.0005400.00%
2024/10/081151.501152.50152.5005360.00%
2024/10/071157.5000.00157.5015380.19%
2024/10/041159.003157.50157.00-2550-0.36%
2024/10/011163.0000.00163.0015480.18%
2024/09/2700.001170.00170.00-1580-0.17%
2024/09/261173.5000.00168.0015900.17%
2024/09/200.3167.502170.50168.50-1.8617-0.28%
2024/09/1200.003163.67164.50-3661-0.45%
2024/09/111159.001157.50158.0006680.00%
2024/09/103160.0000.00157.0036830.44%
2024/09/092160.2500.00162.0026810.29%
2024/09/052174.5000.00172.0026730.30%
2024/09/042170.501170.50167.0016900.14%
2024/09/031184.5000.00182.5016980.14%
2024/09/021196.002194.20189.00-1710-0.14%
2024/08/300.2186.612186.00188.00-1.8716-0.25%
2024/08/281179.501182.00179.0007180.00%
2024/08/261178.003182.50178.50-2735-0.27%
2024/08/214185.752187.25181.0027630.26%
2024/08/2000.002183.75183.00-2748-0.27%
2024/08/1500.000.2180.94180.50-0.2767-0.02%
2024/08/141179.5000.00179.5017710.13%
2024/08/1300.001176.50177.50-1771-0.13%
2024/08/121184.002184.50180.50-1775-0.13%
2024/08/081175.5000.00175.5017780.13%
2024/08/0500.0020157.53158.50-20782-2.56%
2024/07/290.1177.032178.75177.00-1.9830-0.23%
2024/07/233183.670.4183.41183.502.68220.32%
2024/07/220.3171.8900.00170.000.38230.04%
2024/07/190175.502.1176.23177.00-2819-0.25%
2024/07/153168.000.2169.86168.002.88330.34%
2024/07/120.1174.001172.50172.50-1831-0.11%
2024/07/1000.002178.00175.00-2849-0.24%
2024/07/090.1175.0000.00174.000.18710.01%
2024/07/082175.7600.00176.0028900.23%
2024/07/043181.0000.00183.5039320.32%
2024/07/033184.682.6185.69181.500.49450.04%
2024/07/011202.0000.00200.0019180.11%
2024/06/2600.001202.50204.00-1905-0.11%
2024/06/251190.502194.25199.50-1901-0.11%
2024/06/1900.003194.50198.50-3916-0.33%
2024/06/1800.003191.83192.00-3933-0.32%
2024/06/175188.001191.00195.0049360.43%
2024/06/141180.002182.00180.00-1928-0.11%
2024/06/130.1184.382183.50183.00-1.9929-0.21%
2024/06/126.2181.2700.00180.006.29290.66%
2024/06/115.1180.8800.00180.505.19310.54%
2024/06/071199.852198.50194.50-1913-0.11%
2024/06/069189.898192.44187.5018990.11%
2024/06/057185.8600.00187.0078900.79%
2024/06/041181.0000.00180.0018820.11%
2024/06/032184.005187.10182.00-3888-0.34%
2024/05/311191.0000.00188.0018870.11%
2024/05/303194.171194.50194.0028910.22%
2024/05/2900.001201.00200.00-1922-0.11%
2024/05/284199.502198.25198.5029390.21%
2024/05/270216.5000.00211.0009370.00%
2024/05/240216.0000.00217.5009630.00%
2024/05/230213.5000.00215.0009790.00%
2024/05/220217.5000.00214.5009910.00%
2024/05/210225.7900.00219.0009880.00%
2024/05/171.1227.0100.00224.501.11,0330.10%
2024/05/1600.000.2235.00230.50-0.21,069-0.02%
2024/05/1500.001229.50229.50-11,068-0.09%
2024/05/1400.001.4221.60220.50-1.41,059-0.13%
2024/05/131230.5000.00218.0011,0640.09%
2024/05/1000.001214.00214.00-11,080-0.09%
2024/05/0900.000.3221.50223.50-0.31,162-0.03%
2024/05/0812216.002218.50219.50101,2130.83%
2024/05/074220.006218.67219.00-21,194-0.17%
2024/05/060.1204.9000.00205.500.11,1700.01%
2024/05/0300.001197.00197.50-11,161-0.09%
2024/05/020.1195.3200.00195.000.11,1640.00%
2024/04/300.1200.0000.00198.000.11,1750.00%
2024/04/291200.501196.50194.0001,1760.00%
2024/04/260.1195.501198.50194.50-0.91,170-0.08%
2024/04/191.1185.5200.00186.001.11,1250.09%
2024/04/171191.507196.50191.50-61,134-0.53%
2024/04/161194.0212194.25195.50-111,131-0.97%
2024/04/152208.751202.50200.0011,1200.09%
2024/04/1200.001207.00209.00-11,105-0.09%
2024/04/117.1191.2100.00190.007.11,0820.65%
2024/04/102.2198.457194.00194.00-4.81,079-0.44%
2024/04/092190.5000.00183.5021,0360.19%
2024/03/291188.001184.50185.0001,0630.00%
2024/03/2800.001183.00185.00-11,072-0.09%
2024/03/2700.001184.00184.50-11,077-0.09%
2024/03/2600.002190.50188.00-21,085-0.18%
2024/03/2500.001193.50193.50-11,133-0.09%
2024/03/221185.021189.00184.0001,1640.00%
2024/03/215196.983.1194.13195.001.91,1500.17%
2024/03/200184.000.2178.00181.00-0.21,121-0.02%
2024/03/195.1178.130.1180.00178.505.11,1160.45%
2024/03/186170.831171.50173.5051,1100.45%
2024/03/151.2171.671172.00171.500.21,1200.02%
2024/03/141168.501.1168.67171.50-0.11,1260.00%
2024/03/130170.500.2172.00172.00-0.21,126-0.02%
2024/03/120173.001173.50173.50-11,127-0.09%
2024/03/1100.001177.50172.00-11,130-0.09%
2024/03/080.1179.1400.00179.000.11,1430.01%
2024/03/070.1180.756177.75184.50-61,147-0.52%
2024/03/052181.5000.00182.5021,1650.17%
2024/03/045186.803188.50185.5021,1600.17%
鼎基 相關文章
鼎基 相關影音