台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    730
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
動力-KY (6591)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27258.705758.5958.60-551,023-5.38%
2024/03/265658.78360.9058.40531,0165.22%
2024/03/2200.00060.9060.9009860.00%
2024/03/210.361.9400.0061.400.39770.03%
2024/03/19262.8000.0062.4029520.21%
2024/03/185561.694860.4262.8079270.75%
2024/03/154059.4000.0059.40409024.43%
2024/03/14359.90160.0059.7028900.22%
2024/03/131161.97460.7060.9078720.80%
2024/03/12162.00262.3062.30-1836-0.12%
2024/03/112161.034661.0560.00-25807-3.10%
2024/03/087164.563663.6963.40357754.51%
2024/03/073270.622970.5168.7037120.42%
2024/03/066768.353068.1569.00375526.70%
2024/03/059565.102363.9664.907241317.40%
2024/03/04162.00562.3062.30-4213-1.87%
2024/03/01255.851056.1756.70-8180-4.42%
2024/02/27250.75151.6050.3011240.80%
2024/02/26250.15150.0051.4011230.81%
2024/02/21151.2000.0050.7011210.82%
2023/12/26148.2500.0048.3011540.65%
2023/11/29051.4000.0050.9001730.00%
2023/11/16350.5300.0050.5031851.62%
2023/10/12554.5000.0054.8055340.94%
2023/09/18154.4000.0054.3015950.17%
2023/09/12053.1000.0053.4006060.00%
2023/09/0400.00152.8052.50-1622-0.16%
2023/08/31052.00352.1352.20-3624-0.48%
2023/08/1600.00150.9050.60-1652-0.15%
2023/08/10151.8000.0050.3016390.16%
2023/08/09149.655350.4449.80-52621-8.37%
2023/08/085350.9900.0051.00536188.57%
2023/07/2800.00153.2054.40-1606-0.16%
2023/07/27154.2000.0053.9015970.17%
2023/07/2600.00155.4054.00-1586-0.17%
2023/07/25258.05256.9056.4005610.00%
2023/07/24759.40659.4859.7014860.21%
2023/07/2100.00252.6054.30-2351-0.57%
2023/07/20149.3000.0049.4013240.31%
2023/07/17148.9000.0049.9513290.30%
2023/07/1400.00348.2248.25-3327-0.92%
2023/07/11048.0000.0046.5003250.00%
2023/07/0500.00152.3051.30-1320-0.31%
2023/07/0400.00552.9052.80-5323-1.54%
2023/06/2700.006054.0353.90-60330-18.18%
2023/06/2100.00455.2855.00-4331-1.21%
2023/06/19356.93357.5756.1003390.00%
2023/06/15256.2000.0055.8023260.61%
2023/06/1300.006054.6654.50-60318-18.86%
2023/06/12455.65056.0055.1043231.23%
2023/06/092055.504054.5254.50-20324-6.16%
2023/06/082254.643053.9554.60-8322-2.48%
2023/06/074054.8600.0054.904032012.48%
2023/06/0500.00655.2055.20-6316-1.90%
2023/06/011555.7738.155.4055.10-23.1311-7.42%
2023/05/3121.155.13555.4055.1016.13055.28%
2023/05/304553.254552.5453.7002780.00%
2023/05/292052.8900.0052.80202767.23%
2023/05/264553.733552.5652.10102783.59%
2023/05/258052.9200.0052.708026929.66%
2023/05/1200.00149.6550.30-1263-0.38%
2023/05/10150.90250.8050.90-1262-0.38%
2023/05/05252.4500.0052.0022520.79%
2023/04/24151.1000.0051.1012470.40%
2023/04/14152.7000.0052.7012300.43%
2023/04/11352.7300.0052.0032171.38%
2023/04/10151.9000.0051.9012120.47%
2023/04/0600.00254.0054.00-2197-1.01%
2023/03/27050.0000.0050.9001570.00%
2023/03/22048.7000.0050.0001460.00%
2023/03/21048.4500.0048.5001380.00%
2023/03/14047.9000.0047.4001260.00%
2023/03/07047.2500.0046.9501200.00%
2023/03/0300.00546.6046.55-5118-4.21%
2023/02/2400.00245.9046.80-2113-1.76%
2023/02/21145.20046.5345.2511100.88%
2023/02/2000.00046.1545.150112-0.01%
2023/02/14144.1500.0044.1511150.87%
2023/02/0900.00046.0045.200115-0.01%
2023/02/0800.001.145.1245.20-1.1114-0.92%
2023/02/0600.00046.5044.7001140.00%
2023/02/0300.00045.5044.650115-0.01%
2023/02/0100.000.145.1045.00-0.1112-0.09%
2023/01/3100.00045.0044.500110-0.02%
2023/01/1700.00144.2543.70-1108-0.93%
2023/01/1600.00045.0543.7001050.00%
2023/01/1200.002243.3943.30-22104-21.15%
2022/12/1500.00046.0045.0001220.00%
2022/12/07143.2000.0042.9011200.83%
2022/12/06444.0100.0043.5041203.33%
2022/12/051144.2500.0044.40111209.15%
2022/12/02843.8900.0043.9081186.75%
2022/11/1800.00342.1041.75-3124-2.40%
2022/11/09141.0000.0040.6511610.62%
2022/11/04139.5000.0039.9011990.50%
2022/10/14138.5500.0038.6011980.50%
2022/10/12140.0000.0040.0011960.51%
2022/09/15144.6000.0044.6012150.46%
2022/09/12145.0000.0044.9012190.46%
2022/09/07145.0000.0044.8512220.45%
2022/08/29146.9000.0047.2012340.43%
2022/08/16247.5000.0047.0522420.83%
2022/08/01046.7500.0046.2502410.00%
2022/07/13144.7000.0044.7013860.26%
2022/07/11245.7000.0044.8523920.51%
2022/06/2400.00257.7056.90-2440-0.45%
2022/06/22158.0000.0056.9014510.22%
2022/06/14161.6000.0061.6014620.22%
2022/06/07264.4000.0064.4024790.42%
2022/06/0200.00264.1564.30-2475-0.42%
2022/06/01362.6000.0062.6034710.64%
2022/05/1600.00161.6061.50-1502-0.20%
2022/05/12260.00258.6058.0005020.00%
2022/05/11159.6000.0059.7015020.20%
2022/05/1000.00159.3060.70-1500-0.20%
2022/05/09161.90163.3060.5005040.00%
2022/04/2900.00166.6066.00-1466-0.21%
2022/04/28263.55263.4563.1004530.00%
2022/04/27262.15162.4062.0014490.22%
2022/04/22166.9000.0064.5014270.23%
2022/04/2100.00266.7067.20-2398-0.50%
2022/04/1500.00163.2062.30-1366-0.27%
2022/04/14164.2000.0063.7013690.27%
2022/03/3100.00162.2060.80-1336-0.30%
2022/03/30262.65163.0062.9013430.29%
2022/03/25161.80161.8060.9003800.00%
2022/03/23061.2000.0060.8003670.00%
2022/03/22061.000.361.0060.90-0.3364-0.08%
2022/03/21161.3000.0060.3013580.28%
2022/03/1700.00360.5059.80-3353-0.85%
2022/03/16359.63259.6059.3013540.28%
2022/03/15157.7000.0057.1013440.29%
2022/03/10158.60159.4058.9003350.00%
2022/03/07155.6000.0055.6013200.31%
2022/03/0100.00159.1059.00-1320-0.31%
2022/02/24157.6000.0057.3013230.31%
2022/02/2100.00161.2060.60-1320-0.31%
2022/02/1700.00163.0061.30-1315-0.32%
2022/02/16162.90161.8062.9002980.00%
2022/02/1500.00859.4659.30-8283-2.82%
2022/02/14060.4000.0058.9002850.00%
2022/02/0900.00161.5061.60-1310-0.32%
2022/02/0800.00160.4060.80-1300-0.33%
2022/01/12158.4000.0058.4012720.37%
2022/01/1100.00160.4058.50-1271-0.37%
2022/01/10160.00660.7260.00-5266-1.87%
2022/01/07158.90160.2059.8002560.00%
2022/01/0400.00159.1058.50-1256-0.39%
2021/12/27060.1000.0060.1002560.00%
2021/12/24260.70261.0560.1002530.00%
2021/12/23261.10159.6060.1012390.42%
2021/12/22159.7000.0059.7012020.49%
2021/12/1400.00154.3054.30-1186-0.54%
2021/12/0100.00354.6054.60-3184-1.62%
2021/11/1800.00153.5053.60-1171-0.58%
2021/11/15153.0000.0053.1011760.57%
2021/11/1200.00152.2052.10-1179-0.56%
2021/11/1100.001.152.6852.10-1.1197-0.56%
2021/11/09554.34455.2853.9011910.52%
2021/11/082.153.91355.1055.10-0.9177-0.51%
2021/11/04151.1000.0051.0011620.61%
2021/11/03151.1000.0050.8011630.61%
2021/11/0200.00250.3049.65-2163-1.22%
2021/10/2700.00149.6049.65-1165-0.61%
2021/10/1900.00248.5048.50-2182-1.10%
2021/10/1800.00447.5847.60-4183-2.18%
2021/10/13145.7000.0046.5011960.51%
2021/10/12247.0000.0047.1021991.00%
2021/10/0800.00550.1450.10-5193-2.58%
2021/10/0700.00450.5350.60-4195-2.05%
2021/10/06549.4600.0048.5052002.49%
2021/10/05146.7000.0047.4012290.44%
2021/09/10150.001950.0550.40-18355-5.07%
2021/08/25153.2000.0053.1014360.23%
2021/08/18951.93152.1052.2084511.77%
2021/08/17750.83251.5050.3054551.10%
2021/08/16155.4000.0055.4014420.23%
2021/08/09159.4000.0060.0014670.21%
2021/08/06160.40261.0060.40-1477-0.21%
2021/08/0300.00160.8060.50-1518-0.19%
2021/07/30160.2000.0059.7015510.18%
2021/07/28161.1000.0060.2015610.18%
2021/07/2600.00162.7062.10-1585-0.17%
2021/07/22159.7000.0060.0015940.17%
2021/07/21259.9500.0059.0025980.33%
2021/07/191061.09261.3061.2086131.30%
2021/07/16263.4000.0063.8026350.31%
2021/07/1500.00363.7763.50-3641-0.47%
2021/07/13164.0000.0063.2016810.15%
2021/07/12463.78165.8064.3037040.43%
2021/07/09268.7500.0068.6026910.29%
2021/07/0800.00169.1069.10-1732-0.14%
2021/07/07368.6000.0068.3037590.40%
2021/07/01467.15268.6066.8028870.23%
2021/06/2200.00666.5366.00-6920-0.65%
2021/06/21171.10270.0069.80-1924-0.11%
2021/06/18571.10271.1071.7039900.30%
2021/06/1500.00167.8067.90-11,008-0.10%
2021/06/0300.00967.4967.70-91,047-0.86%
2021/06/0200.00767.4767.10-71,046-0.67%
2021/06/01667.30267.7067.5041,0450.38%
2021/05/31166.30165.8065.5001,0420.00%
2021/05/27163.5000.0064.3011,0550.09%
2021/05/25163.7000.0063.6011,1210.09%
2021/05/2400.00161.0062.10-11,121-0.09%
2021/05/21261.35161.6061.8011,1240.09%
2021/05/17155.8000.0056.2011,1490.09%
2021/05/14161.0000.0061.5011,1450.09%
2021/05/12262.55161.6062.6011,1270.09%
2021/05/1100.00565.4065.40-51,114-0.45%
2021/05/10771.6600.0070.6071,1050.63%
2021/05/0600.00168.3067.10-11,079-0.09%
2021/05/05165.0000.0066.5011,0760.09%
2021/05/04162.50265.5565.60-11,073-0.09%
2021/05/03767.8600.0067.1071,0600.66%
2021/04/2900.00269.6070.30-21,055-0.19%
2021/04/2800.00170.2069.70-11,059-0.09%
2021/04/2700.00270.2071.20-21,062-0.19%
2021/04/26271.001070.4170.30-81,070-0.75%
2021/04/23169.70169.0070.0001,0680.00%
2021/04/22170.90272.1067.90-11,064-0.09%
2021/04/202.372.23171.8071.401.31,0500.12%
2021/04/1900.00174.3073.90-11,036-0.10%
2021/04/162277.20277.1076.80201,0251.95%
2021/04/1500.00273.9575.80-21,001-0.20%
2021/04/14173.50273.7073.00-1991-0.10%
2021/04/13175.40874.9974.10-7962-0.73%
2021/04/12475.15576.1876.60-1935-0.11%
2021/04/09372.83472.7071.50-1882-0.11%
2021/04/08469.20569.4669.00-1835-0.12%
2021/04/0700.00768.4069.00-7821-0.85%
2021/04/06767.40267.7067.7058060.62%
2021/04/01166.7000.0066.3017990.13%
2021/03/31267.10467.0067.20-2792-0.25%
2021/03/29165.9000.0065.9017880.13%
2021/03/25165.5000.0065.3017930.13%
2021/03/24165.70267.8565.90-1797-0.13%
2021/03/23372.601470.5767.00-11773-1.42%
2021/03/22169.50669.9870.60-5696-0.72%
2021/03/17163.8000.0063.7017610.13%
2021/03/15163.90163.9063.3008120.00%
2021/03/12364.23266.9063.3018610.12%
2021/03/11164.901863.9663.60-17886-1.92%
2021/03/10162.501464.7162.50-13943-1.38%
2021/03/09161.7000.0061.8011,1270.09%
2021/03/0800.001262.8062.00-121,243-0.97%
2021/03/04162.2000.0062.8011,3190.08%
2021/03/02364.40863.7162.00-51,354-0.37%
2021/02/26664.28164.2064.3051,3860.36%
2021/02/252365.372466.8367.40-11,400-0.07%
2021/02/24162.40663.1862.70-51,385-0.36%
2021/02/23263.901464.1963.70-121,444-0.83%
2021/02/221464.11263.4064.10121,5310.78%
2021/02/18261.659661.7261.50-941,582-5.94%
2021/02/17161.6000.0061.1011,5820.06%
2021/02/03558.9800.0058.5051,6340.31%
2021/02/01157.80157.4057.6001,6400.00%
2021/01/29159.9000.0058.5011,6370.06%
2021/01/2800.001060.7160.50-101,632-0.61%
2021/01/26160.50260.6060.00-11,631-0.06%
2021/01/22159.60260.7560.30-11,632-0.06%
2021/01/21359.473560.5658.80-321,629-1.96%
2021/01/20161.301460.1560.30-131,618-0.80%
2021/01/19165.101263.5762.70-111,610-0.68%
2021/01/181062.391961.4862.70-91,598-0.56%
2021/01/15165.001763.6563.10-161,592-1.01%
2021/01/14662.87762.4764.30-11,588-0.06%
2021/01/13362.531361.9661.70-101,576-0.63%
2021/01/12163.504462.3060.90-431,571-2.74%
2021/01/1100.00661.9362.50-61,564-0.38%
2021/01/08562.20563.1862.5001,5600.00%
2021/01/071563.6000.0063.30151,5570.96%
2021/01/06165.0000.0064.1011,5580.06%
2021/01/051664.5800.0064.50161,5501.03%
2021/01/043064.50364.6364.90271,5491.74%
2020/12/311562.7300.0061.60151,5390.97%
2020/12/301562.0000.0062.30151,5460.97%
2020/12/29262.20361.8361.50-11,548-0.06%
2020/12/28561.1600.0062.1051,5480.32%
2020/12/2500.001261.7961.90-121,546-0.78%
2020/12/24162.50161.7062.5001,5450.00%
2020/12/23259.9000.0061.2021,5460.13%
2020/12/2200.00162.7059.50-11,561-0.06%
2020/12/21462.45262.7062.4021,5780.13%
2020/12/181464.23163.5063.50131,5810.82%
2020/12/17463.63263.6063.6021,5780.13%
2020/12/161764.821165.1864.7061,5750.38%
2020/12/152664.2500.0064.50261,5681.66%
2020/12/147364.78365.0764.80701,5634.48%
2020/12/1110564.901865.2663.10871,5445.63% 大買/
2020/12/102172.092672.4870.00-51,472-0.34%
2020/12/096778.326176.6777.7061,4680.41%
2020/12/081778.2600.0078.30171,4441.18%
2020/12/07676.92477.6578.1021,4020.14%
2020/12/042678.4917.178.8578.908.91,3680.65%
2020/12/033375.2512778.1478.90-941,328-7.08% 大賣/
2020/12/021270.973073.3074.50-181,154-1.56%
2020/12/014367.651567.8867.80281,0642.63%
2020/11/302966.701366.6966.70161,0361.54%
2020/11/275465.45667.0267.10481,0344.64%
2020/11/261366.0700.0065.60131,0981.18%
2020/11/24364.0000.0065.5031,2150.25%
2020/11/201465.083264.4864.20-181,366-1.32%
2020/11/191762.973663.3364.50-191,640-1.16%
2020/11/188558.181360.0860.60721,6744.30%
2020/11/17156.00656.1555.90-51,675-0.30%
2020/11/16156.70156.4056.6001,7930.00%
2020/11/1300.00357.1057.30-31,886-0.16%
2020/11/12558.00158.3056.7041,8860.21%
2020/11/11158.308.156.8157.50-7.11,876-0.38%
2020/11/09555.00154.3055.2041,8640.21%
2020/10/26255.8000.0055.5022,0290.10%
2020/10/2200.00156.5056.10-12,090-0.05%
2020/10/2100.00157.0057.00-12,125-0.05%
2020/10/1500.00256.0555.60-22,242-0.09%
2020/10/14256.004.156.4856.80-2.12,290-0.09%
2020/10/1300.00255.3055.10-22,431-0.08%
2020/10/12154.2000.0054.1012,5780.04%
2020/10/08156.0000.0055.4012,6480.04%
2020/10/0700.00256.6056.60-22,672-0.07%
2020/10/06155.50455.7855.30-32,693-0.11%
2020/10/05255.5000.0054.8022,7810.07%
2020/09/28454.63155.1054.4032,9310.10%
2020/09/25254.60256.0553.7002,9330.00%
2020/09/241154.4300.0054.00112,9150.38%
2020/09/23158.5000.0057.9012,8990.03%
2020/09/22157.6000.0057.4012,9020.03%
2020/09/21159.20260.8059.30-12,892-0.03%
2020/09/18660.3700.0060.4062,8860.21%
2020/09/17161.00161.0060.1002,8860.00%
2020/09/16160.10160.9060.1002,8820.00%
2020/09/15160.90262.4560.90-12,876-0.03%
2020/09/14159.60160.0060.7002,8610.00%
2020/09/1100.00156.7056.70-12,844-0.04%
2020/09/09160.4000.0060.4012,8220.04%
2020/09/08360.23360.7059.9002,8130.00%
2020/09/07262.4000.0061.0022,7920.07%
2020/09/04765.141164.4765.20-42,769-0.14%
2020/09/03466.65365.5765.1012,7580.04%
2020/09/02265.70365.4765.50-12,737-0.04%
2020/09/011067.401566.8964.60-52,717-0.18%
2020/08/31772.59672.7370.3012,6500.04%
2020/08/281871.551471.8671.0042,5640.16%
2020/08/27372.63872.2672.70-52,485-0.20%
2020/08/26772.711072.4172.10-32,414-0.12%
2020/08/252172.001772.3372.0042,2730.18%
2020/08/241364.981566.1467.90-21,934-0.10%
2020/08/211061.881160.3061.80-11,813-0.06%
2020/08/202662.571661.8058.60101,7700.56%
2020/08/192162.302164.1165.1001,6570.00%
2020/08/18159.5000.0059.2011,5770.06%
2020/08/17161.6000.0060.1011,5750.06%
2020/08/14760.201160.7261.20-41,568-0.26%
2020/08/13158.70458.6058.80-31,560-0.19%
2020/08/1200.00157.7058.50-11,565-0.06%
2020/08/11259.6000.0058.6021,5590.13%
2020/08/10460.65162.7059.1031,5490.19%
2020/08/07162.00361.3061.00-21,520-0.13%
2020/08/06362.63461.4561.40-11,514-0.07%
2020/08/05459.68959.7862.00-51,490-0.34%
2020/08/04257.70258.3057.9001,4630.00%
2020/08/0300.00158.2057.70-11,458-0.07%
2020/07/31557.4400.0057.3051,4520.34%
2020/07/3000.00856.8157.00-81,453-0.55%
2020/07/29557.0800.0057.1051,4500.34%
2020/07/28156.30156.6054.0001,4340.00%
2020/07/27157.10358.2054.50-21,438-0.14%
2020/07/24259.951560.5158.70-131,401-0.93%
2020/07/23662.6700.0061.2061,3760.44%
2020/07/221162.82762.4662.5041,3560.29%
2020/07/211263.52463.5864.3081,3330.60%
2020/07/201861.961262.0160.8061,2950.46%
2020/07/172566.372670.2662.80-11,247-0.08%
2020/07/164164.5911365.0667.80-721,102-6.53% 大賣/
2020/07/152461.34464.5361.70209522.10%
2020/07/14361.801061.3060.20-7885-0.79%
2020/07/132860.48360.2360.50258692.88%
2020/07/105461.544861.7861.7068420.71%
2020/07/093556.17955.8757.00267583.43%
2020/07/08553.2800.0053.2056710.74%
2020/07/0700.00150.1052.90-1644-0.16%
2020/07/06149.8000.0049.8016240.16%
2020/07/02249.45149.9049.2516290.16%
2020/06/1100.00248.0346.85-2650-0.31%
2020/06/0500.00251.3050.50-2645-0.31%
2020/06/0400.00149.1049.35-1620-0.16%
2020/05/27249.45248.5548.2506180.00%
2020/05/2200.00146.4045.15-1579-0.17%
2020/05/07145.3000.0045.6015480.18%
2020/05/05246.50245.8045.3005410.00%
2020/04/3000.00142.8545.90-1526-0.19%
2020/04/2900.00142.6042.35-1513-0.19%
2020/04/23140.0000.0040.2015430.18%
2020/04/17140.9000.0039.2515940.17%
2020/04/1600.00940.0640.35-9615-1.46%
2020/04/141039.12238.9039.2086201.29%
2020/04/0800.00536.2036.95-5696-0.72%
2020/03/26034.90632.3233.15-6956-0.63%
2020/03/2500.001732.8032.40-17963-1.76%
2020/03/24330.85231.0030.8519690.10%
2020/03/20230.7000.0030.7029720.21%
2020/03/191028.35628.3528.3549790.41%
2020/03/1800.00232.5031.50-2986-0.20%
2020/03/171032.2000.0032.20101,0011.00%
2020/03/12239.1500.0039.2521,0810.18%
2020/03/10141.4000.0042.9011,1500.09%
2020/03/0900.00144.4043.00-11,266-0.08%
2020/03/06546.6000.0046.2051,3650.37%
2020/02/121050.5000.0050.20101,5040.66%
2020/02/0700.00149.5048.60-11,487-0.07%
2020/02/04149.1500.0049.4011,4660.07%
2020/01/2000.00459.6059.50-41,421-0.28%
2020/01/1600.00161.1060.70-11,409-0.07%
2020/01/15160.9000.0060.0011,3970.07%
2020/01/0600.00259.9059.00-21,350-0.15%
2020/01/0300.00261.6059.20-21,335-0.15%
2020/01/02562.78162.0062.0041,3110.31%
2019/12/31359.90459.0861.20-11,268-0.08%
2019/12/3000.00260.1059.00-21,246-0.16%
2019/12/27560.24459.7059.6011,2130.08%
2019/12/26656.252459.5159.70-181,145-1.57%
2019/12/24154.4000.0054.6011,0950.09%
2019/12/2300.00153.0055.00-11,077-0.09%
2019/12/20153.80353.2352.60-21,052-0.19%
2019/12/19152.50153.1053.1001,0490.00%
2019/12/1700.00152.2052.40-11,059-0.09%
2019/12/16652.63452.8352.5021,0570.19%
2019/12/1200.00152.7052.70-11,030-0.10%
2019/12/10354.67252.7552.5011,0050.10%
2019/12/0900.00152.1051.80-1982-0.10%
2019/12/06255.1500.0054.3029770.20%
2019/12/05154.60155.3053.5009240.00%
2019/12/04156.10255.4054.20-1897-0.11%
2019/12/031353.97353.3055.50107751.29%
2019/11/28148.7000.0048.3016420.16%
2019/11/2200.00349.2047.75-3620-0.48%
2019/11/20347.2500.0047.2535910.51%
2019/11/19147.00147.1547.2005900.00%
2019/11/1800.00147.1047.50-1585-0.17%
2019/11/15146.20345.9546.45-2557-0.36%
2019/11/1200.00345.3245.05-3522-0.57%
2019/11/0800.00144.9544.95-1492-0.20%
2019/11/06144.8500.0045.0514990.20%
2019/11/04345.5000.0046.2035060.59%
2019/10/3100.00145.1044.90-1516-0.19%
2019/10/2900.00146.4045.20-1519-0.19%
2019/10/2800.00145.9046.00-1525-0.19%
2019/10/2400.00247.4047.20-2545-0.37%
2019/10/2200.00248.0547.95-2631-0.32%
2019/10/18248.4000.0048.4026400.31%
2019/10/17149.5000.0049.5016220.16%
2019/10/16148.0500.0047.0516050.17%
2019/10/1400.00246.5045.90-2587-0.34%
2019/10/0800.00345.2045.05-3578-0.52%
2019/10/0700.00846.8445.85-8572-1.40%
2019/10/04147.0500.0046.7015670.18%
2019/10/0300.00146.0047.25-1559-0.18%
2019/10/02146.3000.0046.5015540.18%
2019/10/01747.7100.0047.6075461.28%
2019/09/2700.00146.4046.15-1515-0.19%
2019/09/2600.00245.3045.45-2498-0.40%
2019/09/16144.30143.4043.4004570.00%
2019/09/1100.00545.6544.25-5440-1.14%
2019/09/0400.002042.1441.95-20380-5.25%
2019/09/03243.15742.8042.15-5381-1.31%
2019/09/0200.001041.8142.10-10377-2.65%
2019/08/30941.7800.0041.7593772.39%
2019/08/28641.3700.0041.2063751.60%
2019/08/27341.45341.6341.3503740.00%
2019/08/26741.9100.0041.3073721.88%
2019/08/233842.482642.8942.85123703.24%
2019/08/22241.6500.0041.6023660.55%
2019/08/21240.6000.0040.8523750.53%
2019/08/19140.6500.0040.6013760.27%
2019/08/16140.2500.0040.3513780.26%
2019/08/1500.00140.0040.00-1377-0.26%
2019/08/14141.1000.0040.8513790.26%
2019/08/07240.4500.0040.4023890.51%
2019/08/0500.00341.3540.75-3398-0.75%
2019/07/30245.9000.0044.9023920.51%
2019/07/29347.53447.9047.30-1388-0.26%
2019/07/25149.40147.8047.7003710.00%
2019/07/24947.32148.4048.5083532.26%
2019/07/2300.00542.7046.40-5289-1.73%
2019/07/2200.00242.3042.20-2272-0.73%
2019/07/1500.00143.2042.55-1329-0.30%
2019/07/11141.8000.0041.6013920.26%
2019/07/0900.00141.0541.00-1486-0.21%
2019/07/05143.5500.0043.6015340.19%
2019/07/0300.00244.7043.25-2539-0.37%
2019/07/01141.45141.5541.6005350.00%
2019/06/27141.2500.0041.1015390.19%
2019/06/26141.0500.0041.0015390.19%
2019/06/24242.0000.0041.9025420.37%
2019/06/21341.7000.0041.6035540.54%
2019/06/19541.4000.0041.5555720.87%
2019/05/2400.00241.0041.00-2559-0.36%
2019/05/16247.0000.0045.6025490.36%
2019/05/15148.5000.0047.6015490.18%
2019/04/22151.3000.0051.5014780.21%
2019/04/18255.20155.8053.8014470.22%
2019/04/1700.00154.7053.80-1412-0.24%
2019/04/1600.00154.3053.30-1383-0.26%
2019/04/1500.00153.2053.20-1326-0.31%
2019/04/03144.8000.0044.5012200.45%
2019/03/1900.00241.0040.80-2170-1.18%
2019/02/26244.3000.0043.0021721.16%
2019/02/25142.4000.0042.6011580.63%
2019/02/15242.0000.0040.7021431.39%
2019/01/2200.00638.0637.80-6108-5.54%
2019/01/14638.4000.0038.4561015.90%
2018/12/2600.00143.0042.85-186-1.16%
2018/12/25146.8000.0045.501841.18%
2018/12/041850.9000.0050.30187523.88%
2018/12/03548.60549.8650.800710.00%
2018/11/1400.00148.0048.50-171-1.40%
2018/11/13147.8500.0046.501691.43%
2018/06/0800.00290.3089.50-2200-1.00%
2018/06/06286.0000.0086.2022070.96%
2018/05/1700.00181.5080.80-1300-0.33%
2018/05/16183.0000.0082.0013050.33%
2018/05/1400.00181.5080.90-1329-0.30%
2018/05/11184.7000.0081.5013320.30%
2018/04/2600.00179.5078.60-1464-0.22%
2018/04/2400.00281.8079.30-2524-0.38%
2018/04/23185.9000.0085.1015340.19%
2018/04/18189.0000.0088.5015920.17%
2018/04/1700.00187.8088.00-1607-0.16%
2018/04/1600.00491.4591.00-4618-0.65%
2018/04/1300.00195.8094.00-1639-0.16%
2018/04/122100.7500.00100.5026670.30%
2018/04/11190.8000.0093.8016680.15%
2018/03/1900.00198.0097.70-1809-0.12%
2018/03/0700.002106.00105.00-2795-0.25%
2018/03/062109.0000.00109.5027900.25%
2018/03/0500.007113.00110.00-7784-0.89%
2018/03/027109.2900.00110.0077790.90%
2018/02/2600.001113.00112.50-1777-0.13%
2018/02/09198.60198.0098.5007140.00%
2018/02/07194.10195.9090.5006940.00%
2018/02/0600.00197.2097.20-1681-0.15%
2018/02/021112.5000.00112.5016680.15%
2018/02/0100.001115.00114.00-1665-0.15%
2018/01/311105.002112.50118.00-1654-0.15%
2018/01/301114.5000.00113.0016390.16%
2018/01/293120.002118.50120.0016290.16%
2018/01/2600.001119.50118.00-1619-0.16%
2018/01/251115.5000.00117.0016090.16%
2018/01/241123.0000.00122.5015880.17%
2018/01/232122.756123.00125.50-4576-0.69%
2018/01/226122.832123.75120.0045460.73%
2018/01/193120.332113.75122.0015210.19%
2018/01/182113.004111.38115.00-2480-0.42%
2018/01/173110.0000.00111.5034580.65%
2018/01/1500.003114.33114.50-3430-0.70%
2018/01/1200.002121.25119.00-2411-0.49%
2018/01/114109.381113.00115.5033800.79%
2018/01/102110.752112.50113.0003620.00%
2018/01/093109.671106.50116.5023470.58%
2018/01/084109.501111.00111.0033200.94%
2018/01/0400.00192.5092.20-1262-0.38%
2018/01/03191.4000.0094.4012520.40%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音