帝寶 (6605)-富邦-陽明券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
802張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	199.50	1	199.00	200.00	3	1,680	0.18%
2024/04/23	1.5	196.00	2	196.50	198.50	-0.5	1,675	-0.03%
2024/04/22	1	198.50	3.3	196.38	196.50	-2.3	1,664	-0.14%
2024/04/19	5.1	195.04	2	197.50	199.00	3.1	1,650	0.19%
2024/04/18	1	205.50	1	202.50	202.50	0	1,633	0.00%
2024/04/17	11	198.55	5	199.50	202.50	6	1,622	0.37%
2024/04/16	3.2	207.24	2.1	213.87	198.00	1.2	1,589	0.07%
2024/04/15	1	212.00	0	0.00	219.50	1	1,541	0.06%
2024/04/12	0	0.00	1	220.00	217.50	-1	1,513	-0.07%
2024/04/11	2	220.25	4	218.13	218.00	-2	1,488	-0.13%
2024/04/10	2	219.50	2	219.75	220.50	0	1,483	0.00%
2024/04/09	6	222.75	3	220.33	218.50	3	1,476	0.20%
2024/04/08	4	222.62	2	222.25	223.00	2	1,458	0.14%
2024/04/03	0	225.00	0	0.00	223.00	0	1,442	0.00%
2024/04/02	3	213.50	1.1	214.52	218.50	2	1,416	0.14%
2024/04/01	4	219.00	8	215.00	214.00	-4	1,392	-0.29%
2024/03/29	6	225.50	7	222.08	219.50	-1	1,359	-0.07%
2024/03/28	22.2	231.90	25.1	232.24	228.00	-2.9	1,274	-0.22%
2024/03/27	5.1	211.14	5	215.80	216.00	0	1,103	0.00%
2024/03/26	7.3	198.43	6	197.25	196.50	1.3	1,052	0.12%
2024/03/25	7	197.79	14	198.50	199.50	-7	1,040	-0.67%
2024/03/22	4.1	206.06	8	199.99	200.00	-3.9	1,029	-0.38%
2024/03/21	15	213.97	26.2	212.93	212.00	-11.2	994	-1.13%
2024/03/20	9.2	202.11	16.1	207.72	211.50	-6.9	913	-0.75%
2024/03/19	1	178.00	13.5	191.64	195.50	-12.5	730	-1.71%
2024/03/18	7	178.50	4	179.50	178.00	3	705	0.42%
2024/03/15	1	176.50	4	174.76	174.50	-3	710	-0.42%
2024/03/14	4.3	175.08	5	175.00	175.00	-0.7	720	-0.10%
2024/03/13	9	168.83	4	169.13	172.50	5	678	0.74%
2024/03/12	0	0.00	2	166.48	169.00	-2	667	-0.30%
2024/03/08	1.4	154.01	1	152.01	152.50	0.4	658	0.06%
2024/03/07	0	157.00	0	0.00	156.50	0	656	0.00%
2024/03/06	0	0.00	1	156.50	156.50	-1	677	-0.15%
2024/03/05	2	158.25	1.1	157.09	156.50	0.9	685	0.13%
2024/03/04	2	160.25	2	161.25	159.50	0	685	0.00%
2024/03/01	1	158.99	2	156.50	157.00	-1	691	-0.14%
2024/02/29	4	158.62	0	0.00	158.50	4	686	0.58%
2024/02/27	7	158.14	7.4	159.65	158.50	-0.4	679	-0.06%
2024/02/26	3	156.50	10.1	156.00	156.50	-7.1	657	-1.07%
2024/02/23	0	150.90	1	150.00	149.50	-1	650	-0.15%
2024/02/22	0.2	152.58	0.1	152.50	152.00	0.1	649	0.02%
2024/02/21	1	151.00	2.1	150.28	150.00	-1.1	651	-0.16%
2024/02/20	1.1	151.54	0.8	151.27	150.50	0.3	650	0.05%
2024/02/19	5.1	155.80	2	154.50	154.00	3.1	646	0.48%
2024/02/16	12	155.67	10.1	157.65	155.00	1.9	653	0.29%
2024/02/15	107.8	152.34	2	152.00	151.00	105.8	643	16.43%	大買/鉅額交易
2024/02/05	1.1	148.00	6	146.83	148.50	-4.9	651	-0.75%
2024/02/02	3.3	149.16	6	147.50	147.50	-2.7	688	-0.39%
2024/02/01	2	150.75	6.1	150.82	150.50	-4.1	690	-0.59%
2024/01/31	6	149.67	2	149.75	149.50	4	693	0.58%
2024/01/30	2	149.75	1	150.00	150.50	1	694	0.14%
2024/01/29	1	148.52	1	149.01	149.00	0	693	0.00%
2024/01/26	0.1	147.00	1.1	146.52	147.00	-1	695	-0.14%
2024/01/25	1	147.00	6	147.00	146.50	-5	705	-0.71%
2024/01/24	3	145.83	0	0.00	145.50	3	708	0.42%
2024/01/23	5	145.20	1	145.00	145.00	4	720	0.56%
2024/01/22	3	144.00	0	0.00	144.00	3	724	0.41%
2024/01/19	1	143.03	0	0.00	143.00	1	730	0.14%
2024/01/18	0.1	144.42	0.1	144.00	143.50	0	737	0.00%
2024/01/17	1.2	144.59	1	144.00	144.00	0.2	759	0.03%
2024/01/16	0.1	146.50	0	0.00	145.50	0.1	783	0.01%
2024/01/15	0	0.00	0.1	149.50	148.50	-0.1	785	-0.01%
2024/01/12	0.3	146.00	0	0.00	145.50	0.3	796	0.04%
2024/01/11	3	146.36	1	147.00	147.00	2	804	0.25%
2024/01/10	3	144.00	3	144.00	144.50	0	819	0.00%
2024/01/09	0	145.00	1	145.00	145.00	-1	851	-0.12%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/05	4.1	146.88	1	148.00	146.50	3.1	976	0.32%
2024/01/04	0	0.00	1.1	148.09	147.00	-1.1	990	-0.11%
2024/01/03	7.5	147.80	0	0.00	147.50	7.5	1,010	0.74%
2024/01/02	2	150.00	1	150.50	150.50	1	1,019	0.10%
2023/12/29	2	147.75	0	0.00	147.00	2	1,025	0.20%
2023/12/28	2	147.05	0	0.00	147.50	2	1,044	0.20%
2023/12/27	1	147.49	0	0.00	145.50	1	1,089	0.09%
2023/12/26	1	145.50	0	0.00	147.00	1	1,104	0.09%
2023/12/25	0.1	146.00	2	146.25	145.00	-1.9	1,110	-0.18%
2023/12/22	0.3	149.50	0	151.00	147.50	0.3	1,114	0.03%
2023/12/21	0	0.00	1	150.50	149.50	-1	1,153	-0.09%
2023/12/20	4	152.63	0	0.00	150.50	4	1,191	0.34%
2023/12/19	0	0.00	4.1	152.99	152.00	-4.1	1,206	-0.34%
2023/12/18	1	156.99	3.1	157.28	155.00	-2.1	1,219	-0.17%
2023/12/15	1.2	158.83	3	158.50	158.50	-1.8	1,240	-0.14%
2023/12/14	1	158.50	6	160.33	159.50	-5	1,243	-0.40%
2023/12/13	5	156.30	3	157.33	155.50	2	1,227	0.16%
2023/12/12	5	157.30	8	158.38	157.50	-3	1,243	-0.24%
2023/12/11	6.1	153.48	3	154.00	153.50	3.1	1,244	0.25%
2023/12/08	1	147.50	1	149.00	149.00	0	1,292	0.00%
2023/12/07	26	152.17	25	149.26	148.00	1	1,382	0.07%
2023/12/06	6	147.50	2.1	147.81	148.00	3.9	1,372	0.28%
2023/12/05	1	144.50	4	146.00	146.00	-3	1,359	-0.22%
2023/12/04	2	144.75	3	144.83	145.00	-1	1,343	-0.07%
2023/12/01	3.1	144.99	12.2	144.69	145.50	-9.1	1,340	-0.68%
2023/11/30	2.1	140.26	0	0.00	141.00	2.1	1,316	0.16%
2023/11/29	4	141.25	3	142.34	142.00	1	1,314	0.07%
2023/11/28	2	141.75	2.1	142.07	141.00	-0.1	1,344	0.00%
2023/11/27	0.1	139.50	3	139.00	139.50	-2.9	1,383	-0.21%
2023/11/24	0.1	139.00	1	140.00	138.50	-0.9	1,385	-0.07%
2023/11/22	0.3	138.69	5	138.50	139.00	-4.7	1,396	-0.34%
2023/11/21	6.1	140.58	0	0.00	140.50	6.1	1,395	0.44%
2023/11/20	0	140.50	0	0.00	140.50	0	1,397	0.00%
2023/11/17	1	139.50	3	139.67	139.00	-2	1,393	-0.14%
2023/11/16	3	140.17	2	139.50	140.00	1	1,394	0.07%
2023/11/15	32	140.42	6	141.00	140.00	26	1,396	1.86%
2023/11/14	7	138.93	1	139.00	138.50	6	1,395	0.43%
2023/11/13	3.1	139.67	16.2	139.95	139.50	-13.1	1,399	-0.94%
2023/11/10	14	137.93	2	141.00	135.50	12	1,395	0.86%
2023/11/09	3	135.33	1	136.00	136.50	2	1,378	0.15%
2023/11/08	3	135.67	1	136.00	135.00	2	1,390	0.14%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/11/06	2	133.25	0	0.00	134.00	2	1,536	0.13%
2023/11/03	1	133.50	1	133.50	132.50	0	1,615	0.00%
2023/11/02	1	132.01	3	132.83	132.50	-2	1,616	-0.12%
2023/11/01	2	129.25	1	130.50	130.50	1	1,624	0.06%
2023/10/31	4	130.88	3	130.17	130.00	1	1,626	0.06%
2023/10/30	4.1	133.36	4	133.13	133.00	0.1	1,625	0.00%
2023/10/27	5	135.50	5	136.10	134.00	0	1,618	0.00%
2023/10/26	9	136.22	3	136.33	135.50	6	1,618	0.37%
2023/10/25	126	140.85	22	139.48	138.50	104	1,615	6.44%	大買/鉅額交易
2023/10/24	7	135.79	7.1	136.51	138.00	-0.1	1,596	0.00%
2023/10/23	2	140.25	1	138.50	140.00	1	1,573	0.06%
2023/10/20	14	141.75	4.1	141.66	140.50	9.9	1,573	0.63%
2023/10/19	8	142.81	9	144.33	144.50	-1	1,569	-0.06%
2023/10/18	3.1	144.64	6	144.33	144.50	-2.9	1,563	-0.19%
2023/10/17	11	144.95	2	145.00	144.00	9	1,552	0.58%
2023/10/16	201	146.68	22	146.50	148.00	179	1,524	11.74%	大買/鉅額交易
2023/10/13	4	145.63	12	144.96	146.50	-8	1,502	-0.53%
2023/10/12	4	136.50	2	137.00	136.50	2	1,415	0.14%
2023/10/11	3.1	135.52	1	136.50	134.00	2.1	1,410	0.15%
2023/10/06	0	139.00	1	137.00	139.00	-1	1,398	-0.07%
2023/10/05	3	139.00	0	0.00	139.00	3	1,405	0.21%
2023/10/04	7	141.00	4	140.01	139.50	3	1,418	0.21%
2023/10/03	8.1	142.98	9	142.61	142.00	-1	1,416	-0.07%
2023/10/02	0	136.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/28	2	133.75	3	134.33	134.00	-1	1,372	-0.07%
2023/09/27	1	132.51	3	133.00	134.50	-2	1,409	-0.14%
2023/09/26	14	135.86	12	134.75	133.50	2	1,428	0.14%
2023/09/25	3	133.33	8	134.06	135.00	-5	1,391	-0.36%
2023/09/22	4	127.75	1.1	127.15	129.50	2.9	1,367	0.21%
2023/09/21	0	0.00	1.4	130.37	129.50	-1.4	1,353	-0.10%
2023/09/20	1.3	131.62	4.3	131.19	131.50	-3	1,336	-0.22%
2023/09/19	1	128.50	7	127.07	128.00	-6	1,308	-0.46%
2023/09/18	3	128.67	10	128.15	128.50	-7	1,305	-0.54%
2023/09/15	10	127.05	2	129.00	130.50	8	1,305	0.61%
2023/09/14	1	127.00	9	127.39	128.50	-8	1,282	-0.62%
2023/09/13	12.2	128.42	6	126.92	125.00	6.2	1,271	0.49%
2023/09/12	5.3	128.00	4	128.63	127.00	1.3	1,215	0.11%
2023/09/11	2	125.00	4	124.50	124.00	-2	1,138	-0.18%
2023/09/08	0	0.00	2	120.00	121.00	-2	1,160	-0.17%
2023/09/07	0.1	120.50	1	119.00	119.50	-0.9	1,280	-0.07%
2023/09/06	1.1	120.02	1	120.50	120.00	0.1	1,316	0.01%
2023/09/05	1	120.50	1	121.00	121.50	0	1,324	0.00%
2023/09/04	1	119.03	1	118.50	119.00	0	1,323	0.00%
2023/09/01	6	123.42	5	124.30	121.50	1	1,317	0.08%
2023/08/31	1	119.50	3	120.67	121.50	-2	1,284	-0.16%
2023/08/30	2	118.25	0	0.00	118.00	2	1,233	0.16%
2023/08/28	1	115.00	1	117.00	114.50	0	1,233	0.00%
2023/08/24	0	0.00	2	118.50	118.50	-2	1,222	-0.16%
2023/08/22	0	0.00	4	119.38	119.50	-4	1,228	-0.33%
2023/08/21	2	121.00	0	0.00	120.00	2	1,231	0.16%
2023/08/18	4	123.00	2	123.50	122.00	2	1,229	0.16%
2023/08/17	0	0.00	2	122.75	122.00	-2	1,221	-0.16%
2023/08/16	1	122.00	0	0.00	120.00	1	1,215	0.08%
2023/08/15	9	120.50	7	121.14	120.00	2	1,210	0.17%
2023/08/14	4	119.50	1.8	117.96	118.00	2.2	1,199	0.18%
2023/08/11	7	121.57	0.2	119.08	118.00	6.8	1,188	0.57%
2023/08/10	7	131.29	11	132.77	130.00	-4	1,144	-0.35%
2023/08/09	17	128.26	5.4	130.04	130.00	11.6	1,062	1.09%
2023/08/08	1	118.00	4	117.63	119.00	-3	990	-0.30%
2023/08/07	3	116.83	4	116.88	118.00	-1	1,034	-0.10%
2023/08/04	4	113.88	2.2	113.09	115.00	1.8	1,048	0.17%
2023/08/02	0.1	113.00	2	112.25	112.50	-2	1,052	-0.19%
2023/07/31	1	112.50	2	110.50	110.50	-1	1,068	-0.09%
2023/07/28	3.2	110.55	1	109.50	112.50	2.2	1,067	0.20%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/26	2	109.00	0	0.00	108.50	2	1,060	0.19%
2023/07/25	2	108.25	0	0.00	109.50	2	1,057	0.19%
2023/07/24	1	108.00	2	106.50	107.00	-1	1,055	-0.09%
2023/07/21	0	0.00	1	108.50	108.00	-1	1,049	-0.10%
2023/07/20	0	0.00	1	109.00	109.00	-1	1,059	-0.09%
2023/07/18	0	0.00	2	109.75	109.00	-2	1,062	-0.19%
2023/07/17	0	0.00	1	111.50	112.50	-1	1,054	-0.09%
2023/07/14	0.1	112.50	2.1	112.02	111.00	-2	1,056	-0.19%
2023/07/13	3.5	117.14	3	116.50	114.00	0.5	1,056	0.05%
2023/07/12	1.1	114.00	2.1	114.52	114.50	-1.1	1,070	-0.10%
2023/07/11	1	120.00	2.1	118.83	121.00	-1.1	1,066	-0.10%
2023/07/10	4	120.88	3.1	121.05	120.50	0.9	1,058	0.09%
2023/07/07	0	0.00	2	118.50	119.50	-2	1,050	-0.19%
2023/07/06	4.3	118.16	2	117.25	117.50	2.3	1,057	0.22%
2023/07/05	6.1	122.98	7	123.79	120.50	-0.9	1,061	-0.08%
2023/07/04	8.1	120.82	3	121.17	121.00	5.1	1,044	0.49%
2023/07/03	5	119.20	2	119.50	119.00	3	1,030	0.29%
2023/06/30	3.1	118.48	3	119.33	118.00	0.1	1,028	0.01%
2023/06/29	1	115.50	1	115.50	115.00	0	1,018	0.00%
2023/06/28	2	118.25	2	118.25	117.50	0	1,017	0.00%
2023/06/27	0.5	116.50	5	114.50	115.00	-4.5	1,012	-0.44%
2023/06/26	3	119.67	1	119.00	118.50	2	1,012	0.20%
2023/06/21	0	0.00	1	117.50	118.50	-1	1,024	-0.10%
2023/06/20	0.5	114.50	1	114.00	115.00	-0.5	1,037	-0.05%
2023/06/19	2	117.25	3	117.67	116.00	-1	1,038	-0.10%
2023/06/16	1	118.50	4	116.13	118.50	-3	1,028	-0.29%
2023/06/15	5	117.10	6.6	117.48	116.50	-1.6	1,015	-0.16%
2023/06/14	5	118.50	1.2	119.42	117.50	3.8	1,017	0.37%
2023/06/13	20	113.30	16	113.72	118.50	4	989	0.40%
2023/06/12	1	108.00	7.4	109.54	110.00	-6.4	886	-0.73%
2023/06/09	1	100.50	0	0.00	100.00	1	862	0.12%
2023/06/08	1	98.50	0	0.00	98.20	1	898	0.11%
2023/06/06	1.2	98.07	0	0.00	98.20	1.2	1,029	0.12%
2023/06/05	1	98.50	0	0.00	98.50	1	1,039	0.10%
2023/06/02	2	98.55	0	0.00	98.40	2	1,070	0.19%
2023/06/01	3	99.60	1	99.90	99.00	2	1,127	0.18%
2023/05/30	3	99.00	0	0.00	98.60	3	1,191	0.25%
2023/05/29	2	99.65	0	0.00	99.80	2	1,202	0.17%
2023/05/26	1	98.00	1	98.20	98.30	0	1,207	0.00%
2023/05/22	1	102.00	0	0.00	103.00	1	1,285	0.08%
2023/05/19	1	103.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	1	102.00	0	0.00	101.50	1	1,318	0.08%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/16	2	99.80	1	100.00	100.00	1	1,467	0.07%
2023/05/15	1	96.00	0	0.00	96.60	1	1,495	0.07%
2023/05/12	1	96.80	0.4	96.90	96.20	0.6	1,531	0.04%
2023/05/11	1	97.10	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	5.1	103.53	104.00	-5.1	1,475	-0.35%
2023/05/09	1	100.50	1	102.00	99.40	0	1,444	0.00%
2023/05/08	0.5	101.72	0	0.00	102.50	0.5	1,435	0.03%
2023/05/02	1	98.10	0	0.00	99.00	1	1,425	0.07%
2023/04/25	1	97.70	3	99.17	97.60	-2	1,434	-0.14%
2023/04/24	0	0.00	4	98.50	99.80	-4	1,435	-0.28%
2023/04/21	0	0.00	2	97.10	96.50	-2	1,444	-0.14%
2023/04/20	0	0.00	1	97.10	97.20	-1	1,443	-0.07%
2023/04/19	0.2	99.00	1	98.70	97.80	-0.8	1,438	-0.06%
2023/04/18	0.1	98.50	2	100.00	98.50	-1.9	1,434	-0.13%
2023/04/17	1	100.50	6	99.45	101.00	-5	1,424	-0.35%
2023/04/14	3	99.03	1	97.40	97.50	2	1,401	0.14%
2023/04/11	3	97.30	3	98.30	97.40	0	1,359	0.00%
2023/04/10	0.4	97.00	6	96.45	97.10	-5.6	1,347	-0.42%
2023/04/07	2.3	94.48	2	93.50	96.00	0.3	1,331	0.02%
2023/04/06	0	0.00	3	91.77	92.60	-3	1,303	-0.23%
2023/03/31	0	0.00	1	91.10	90.90	-1	1,289	-0.08%
2023/03/28	0	0.00	2	90.95	91.60	-2	1,273	-0.16%
2023/03/27	5.2	93.05	5	91.50	91.50	0.2	1,267	0.02%
2023/03/24	4	91.60	9	92.19	93.10	-5	1,266	-0.39%
2023/03/23	3	91.40	0	0.00	90.20	3	1,243	0.24%
2023/03/22	0	0.00	2	91.95	92.20	-2	1,222	-0.16%
2023/03/21	0	0.00	4	91.40	91.40	-4	1,219	-0.33%
2023/03/20	1	90.60	1	90.00	91.40	0	1,213	0.00%
2023/03/17	12	90.41	0	0.00	90.80	12	1,209	0.99%
2023/03/15	5	89.68	0	0.00	89.90	5	1,180	0.42%
2023/03/14	0	0.00	1	88.50	89.30	-1	1,166	-0.09%
2023/03/13	5	90.10	9	89.57	90.20	-4	1,159	-0.34%
2023/03/10	10	95.92	14	94.46	93.10	-4	1,124	-0.36%
2023/03/09	4	90.08	1	90.50	89.40	3	1,041	0.29%
2023/03/08	4	90.30	2	90.45	90.00	2	1,046	0.19%
2023/03/07	2	90.65	11	91.03	90.20	-9	1,064	-0.85%
2023/03/06	6	89.15	2	88.50	88.60	4	1,034	0.39%
2023/03/03	5	90.64	9	92.28	92.80	-4	975	-0.41%
2023/03/02	3	88.37	1	87.40	88.70	2	921	0.22%
2023/03/01	1	88.00	2	88.50	88.30	-1	907	-0.11%
2023/02/24	3	87.73	1	86.80	87.50	2	895	0.22%
2023/02/23	0	0.00	11	87.87	88.00	-11	891	-1.23%
2023/02/22	2	87.00	4	87.80	87.60	-2	893	-0.22%
2023/02/21	3	87.43	1	87.20	86.60	2	897	0.22%
2023/02/20	3	87.50	19	89.08	88.60	-16	870	-1.84%
2023/02/17	1	86.10	1	86.20	86.70	0	846	0.00%
2023/02/16	1	86.60	3	86.70	86.40	-2	847	-0.24%
2023/02/15	6	86.80	41	87.80	86.40	-35	833	-4.20%
2023/02/14	40	84.70	25	84.06	84.60	15	763	1.96%
2023/02/13	13	80.33	5	79.72	80.80	8	678	1.18%
2023/02/10	3	78.33	3	77.80	78.50	0	636	0.00%
2023/02/09	3	75.20	2	75.10	75.20	1	598	0.17%
2023/02/08	0	0.00	2	75.10	75.20	-2	603	-0.33%
2023/02/03	0	0.00	3	75.43	75.40	-3	618	-0.49%
2023/02/02	2	75.90	0	0.00	75.60	2	619	0.32%
2023/02/01	0	0.00	2	75.75	76.00	-2	615	-0.32%
2023/01/31	1	75.40	1	75.60	75.20	0	609	0.00%
2023/01/30	1	74.80	0	0.00	74.80	1	607	0.16%
2023/01/17	2	74.30	0	0.00	74.40	2	600	0.33%
2023/01/13	1	74.70	1	74.40	74.30	0	602	0.00%
2023/01/12	2	74.50	1	75.10	74.70	1	600	0.17%
2023/01/11	10	73.31	1	74.00	73.90	9	589	1.53%
2023/01/09	1	71.50	0	0.00	72.00	1	575	0.17%
2023/01/03	0	0.00	1	71.00	71.50	-1	612	-0.16%
2022/12/30	1	71.50	0	0.00	71.70	1	622	0.16%
2022/12/29	2	70.85	0	0.00	71.00	2	641	0.31%
2022/12/27	1	72.40	0	0.00	72.30	1	646	0.15%
2022/12/26	2	71.50	1	71.50	71.40	1	649	0.15%
2022/12/23	0	0.00	2	70.15	70.50	-2	655	-0.31%
2022/12/22	0	0.00	1	71.20	71.20	-1	657	-0.15%
2022/12/20	2	71.05	0	0.00	70.60	2	667	0.30%
2022/12/19	0	0.00	1	73.10	73.20	-1	671	-0.15%
2022/12/16	1	74.30	2	74.45	73.80	-1	677	-0.15%
2022/12/15	0	0.00	1	75.20	75.60	-1	673	-0.15%
2022/12/14	3	75.40	1	75.70	75.00	2	678	0.29%
2022/12/13	2	75.00	0	0.00	74.60	2	682	0.29%
2022/12/12	0	0.00	3	75.70	75.40	-3	683	-0.44%
2022/12/08	0	0.00	1	74.60	75.50	-1	690	-0.14%
2022/12/07	2	75.00	1	74.30	75.60	1	702	0.14%
2022/12/06	3	75.93	4	75.73	75.20	-1	714	-0.14%
2022/12/05	1	76.80	0	0.00	76.90	1	723	0.14%
2022/12/02	0	0.00	2	76.50	77.40	-2	726	-0.28%
2022/12/01	3	76.93	2	77.00	76.50	1	720	0.14%
2022/11/30	6	74.97	2	75.80	75.20	4	691	0.58%
2022/11/29	4	74.80	4	75.23	75.90	0	680	0.00%
2022/11/24	1	73.00	0	0.00	73.40	1	666	0.15%
2022/11/22	1	72.70	0	0.00	72.50	1	696	0.14%
2022/11/21	2	73.40	3	73.30	73.20	-1	737	-0.14%
2022/11/18	4	74.60	1	74.40	73.00	3	759	0.40%
2022/11/17	6	73.77	3	74.97	74.60	3	749	0.40%
2022/11/16	10	72.64	0	0.00	72.40	10	729	1.37%
2022/11/15	1	72.50	0	0.00	71.80	1	730	0.14%
2022/11/14	3	72.50	0	0.00	72.50	3	727	0.41%
2022/11/11	2	72.70	0	0.00	72.10	2	719	0.28%
2022/11/09	1	72.20	0	0.00	72.60	1	718	0.14%
2022/11/07	1	72.40	0	0.00	71.70	1	755	0.13%
2022/11/04	0	0.00	1	71.50	71.80	-1	818	-0.12%
2022/11/02	0	0.00	1	70.20	70.20	-1	878	-0.11%
2022/11/01	1	68.00	1	67.40	68.10	0	874	0.00%
2022/10/31	0	0.00	1	66.60	66.50	-1	907	-0.11%
2022/10/28	3	66.53	0	0.00	65.90	3	919	0.33%
2022/10/27	1	66.40	2	67.15	67.60	-1	933	-0.11%
2022/10/26	1	65.40	0	0.00	65.70	1	960	0.10%
2022/10/24	0	0.00	5	67.20	67.10	-5	1,029	-0.49%
2022/10/21	2	67.20	0	0.00	66.50	2	1,036	0.19%
2022/10/20	2	66.90	2	67.55	67.80	0	1,037	0.00%
2022/10/19	1	69.00	0	0.00	68.10	1	1,039	0.10%
2022/10/18	1	69.00	1	69.50	69.30	0	1,040	0.00%
2022/10/17	0	0.00	1	68.50	68.20	-1	1,050	-0.10%
2022/10/11	3	68.23	0	0.00	68.50	3	1,106	0.27%
2022/10/07	5	71.30	1	71.80	71.00	4	1,160	0.34%
2022/10/06	1	71.40	2	71.35	73.50	-1	1,172	-0.09%
2022/10/05	2	71.20	0	0.00	70.50	2	1,170	0.17%
2022/10/04	1	71.00	0	0.00	71.20	1	1,175	0.09%
2022/09/29	1	72.80	0	0.00	71.60	1	1,288	0.08%
2022/09/28	0	0.00	1	71.30	70.70	-1	1,314	-0.08%
2022/09/27	1	73.70	1	73.70	74.30	0	1,323	0.00%
2022/09/26	0	0.00	8	75.14	74.10	-8	1,341	-0.60%
2022/09/23	1	77.90	1	79.50	78.20	0	1,371	0.00%
2022/09/22	0	0.00	1	78.40	79.30	-1	1,420	-0.07%
2022/09/21	2	81.15	1	82.30	79.90	1	1,471	0.07%
2022/09/20	0	0.00	2	81.25	81.80	-2	1,496	-0.13%
2022/09/19	13	80.08	3.4	80.54	79.60	9.6	1,547	0.62%
2022/09/16	20	81.20	1	82.20	81.00	19	1,582	1.20%
2022/09/15	1	83.00	1	82.70	82.30	0	1,632	0.00%
2022/09/14	2	82.25	2	81.15	83.40	0	1,682	0.00%
2022/09/13	0	0.00	22	82.18	83.20	-22	1,786	-1.23%
2022/09/12	6	80.83	3	80.23	80.00	3	1,828	0.16%
2022/09/08	1	81.60	1	83.00	82.40	0	1,875	0.00%
2022/09/07	0	0.00	2	81.75	80.70	-2	1,981	-0.10%
2022/09/06	1	81.10	12	80.58	80.80	-11	2,002	-0.55%
2022/09/05	12	81.93	0	0.00	81.70	12	2,077	0.58%
2022/09/02	8	82.66	0	0.00	82.60	8	2,294	0.35%
2022/09/01	5	82.44	1	83.10	82.60	4	2,333	0.17%
2022/08/31	4	82.98	0	0.00	83.00	4	2,343	0.17%
2022/08/30	5	82.64	12	83.13	83.50	-7	2,361	-0.30%
2022/08/29	9	80.98	14	80.78	82.30	-5	2,424	-0.21%
2022/08/26	2	82.10	12	82.39	82.40	-10	2,440	-0.41%
2022/08/25	4	80.20	9.2	80.84	80.50	-5.2	2,467	-0.21%
2022/08/24	20	78.48	0	0.00	79.00	20	2,605	0.77%
2022/08/23	5	77.50	0.1	77.94	78.10	4.9	2,627	0.19%
2022/08/22	1	78.20	24	78.00	78.00	-23	2,661	-0.86%
2022/08/18	4	78.98	2	79.90	79.70	2	2,780	0.07%
2022/08/17	19.2	80.20	8	79.56	79.70	11.2	2,843	0.39%
2022/08/16	3	80.27	3	81.03	79.70	0	3,001	0.00%
2022/08/15	5	80.78	1	80.50	80.70	4	3,142	0.13%
2022/08/12	15.1	79.92	10	79.49	80.20	5.1	3,176	0.16%
2022/08/11	4	79.75	13	79.45	80.50	-9	3,151	-0.29%
2022/08/10	17.3	77.27	16	77.65	76.80	1.3	3,086	0.04%
2022/08/09	4	75.20	7	75.97	76.50	-3	3,039	-0.10%
2022/08/08	2	74.95	0	0.00	74.90	2	3,030	0.07%
2022/08/05	1	74.90	4	73.50	75.80	-3	3,021	-0.10%
2022/08/04	4	70.20	1	70.80	71.20	3	2,991	0.10%
2022/08/03	2	73.10	0	0.00	71.90	2	2,975	0.07%
2022/08/02	17	74.71	8	74.55	74.50	9	2,956	0.30%
2022/08/01	10	74.36	8	74.43	74.90	2	2,923	0.07%
2022/07/29	6	72.55	1	72.10	72.60	5	2,875	0.17%
2022/07/28	0	0.00	1	70.30	69.60	-1	2,843	-0.04%
2022/07/22	1	71.00	0	0.00	71.00	1	2,808	0.04%
2022/07/21	2	72.00	3	69.90	70.60	-1	2,792	-0.04%
2022/07/20	0	0.00	2	71.80	70.90	-2	2,771	-0.07%
2022/07/18	0	0.00	1	72.00	73.30	-1	2,726	-0.04%
2022/07/15	5	69.08	3	70.60	70.00	2	2,688	0.07%
2022/07/14	2	72.00	0	0.00	72.70	2	2,625	0.08%
2022/07/11	2	74.45	14	74.20	74.10	-12	2,561	-0.47%
2022/07/08	4	75.25	8	75.20	75.90	-4	2,530	-0.16%
2022/07/07	15	70.19	1	69.50	72.00	14	2,464	0.57%
2022/07/06	4	69.68	9	69.96	68.50	-5	2,435	-0.21%
2022/07/04	1	71.20	0	0.00	71.20	1	2,387	0.04%
2022/07/01	0	0.00	5	71.76	70.70	-5	2,371	-0.21%
2022/06/30	10	73.54	2	76.50	73.20	8	2,331	0.34%
2022/06/29	2	76.10	4	77.25	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	4	75.78	76.00	-4	2,218	-0.18%
2022/06/27	5	75.42	1	75.10	75.70	4	2,188	0.18%
2022/06/24	5	75.56	3	74.27	74.80	2	2,131	0.09%
2022/06/23	2	75.05	4	74.30	73.90	-2	2,100	-0.10%
2022/06/22	3.1	74.43	2	75.80	73.40	1.1	2,045	0.05%
2022/06/21	5	73.76	10	73.86	75.70	-5	1,984	-0.25%
2022/06/20	2	75.05	10	72.19	70.60	-8	1,865	-0.43%
2022/06/17	4	72.95	6	72.83	74.20	-2	1,798	-0.11%
2022/06/16	9	73.69	15	73.70	72.60	-6	1,732	-0.35%
2022/06/15	7	71.31	6	70.88	71.20	1	1,613	0.06%
2022/06/14	7	70.66	2	72.10	71.00	5	1,587	0.31%
2022/06/13	35	73.91	58	73.59	73.60	-23	1,502	-1.53%
2022/06/10	31	72.35	5	72.90	72.50	26	1,279	2.03%
2022/06/08	0	0.00	2	71.05	71.50	-2	1,210	-0.17%
2022/06/07	1	72.90	4	70.95	71.80	-3	1,189	-0.25%
2022/06/06	4	70.13	3	70.50	69.80	1	1,112	0.09%
2022/06/02	6	71.90	2	72.60	72.00	4	1,078	0.37%
2022/06/01	8	71.27	12	70.92	73.50	-4	1,012	-0.39%
2022/05/31	2	69.25	8	68.43	68.30	-6	849	-0.71%
2022/05/30	3	69.33	0	0.00	69.20	3	821	0.37%
2022/05/27	4	69.23	6	68.50	68.50	-2	784	-0.25%
2022/05/26	39	69.40	30	68.79	68.60	9	746	1.21%
2022/05/25	6	68.45	4	68.50	68.00	2	651	0.31%
2022/05/24	16	68.20	16	68.51	68.20	0	580	0.00%
2022/05/23	21	65.86	18	66.20	66.40	3	400	0.75%
2022/05/20	12	63.72	6	63.48	63.90	6	251	2.39%
2022/05/19	1	59.90	2	60.40	60.70	-1	195	-0.51%
2022/05/18	11	61.79	0	0.00	61.30	11	192	5.72%
2022/05/17	1	61.70	1	61.30	61.60	0	188	0.00%
2022/05/16	2	59.70	0	0.00	60.10	2	180	1.11%
2022/05/13	0	0.00	1	59.10	58.80	-1	174	-0.57%
2022/05/12	1	59.60	0	0.00	58.80	1	172	0.58%
2022/05/05	0	0.00	1	59.40	59.20	-1	162	-0.61%
2022/04/08	0	0.00	3	59.90	59.20	-3	200	-1.50%
2022/03/31	2	59.50	0	0.00	59.80	2	213	0.94%
2022/03/29	0	59.30	0	0.00	59.20	0	216	0.02%
2022/03/28	0	0.00	5	59.22	59.20	-5	215	-2.32%
2022/03/23	0	0.00	1	57.50	57.20	-1	206	-0.49%
2022/03/14	1	56.30	0	0.00	56.50	1	240	0.42%
2022/03/11	1	56.60	0	0.00	56.60	1	244	0.41%
2022/03/09	0	57.00	0	0.00	56.30	0	257	0.02%
2022/03/08	1	56.20	0	0.00	55.60	1	258	0.39%
2022/03/07	1	57.20	1	56.80	56.90	0	261	0.00%
2022/03/02	1	58.40	0	0.00	58.60	1	291	0.34%
2022/02/22	0	0.00	1	59.80	59.50	-1	294	-0.34%
2022/02/21	0	0.00	1.4	60.49	60.20	-1.4	295	-0.46%
2022/02/17	1	60.60	0	60.20	60.30	1	299	0.33%
2022/01/25	2	59.05	0	0.00	59.00	2	312	0.64%
2022/01/24	0	0.00	1	59.60	59.60	-1	309	-0.32%
2022/01/11	0	0.00	1	61.30	60.60	-1	300	-0.33%
2022/01/10	0	0.00	3	62.17	62.40	-3	290	-1.03%
2022/01/06	0	0.00	1	62.70	63.10	-1	285	-0.35%
2022/01/05	1	63.00	0	0.00	63.00	1	282	0.35%
2022/01/04	1	62.00	0	0.00	62.40	1	275	0.36%
2022/01/03	1	62.30	0	0.00	61.90	1	273	0.37%
2021/12/30	0	0.00	1	63.00	62.80	-1	270	-0.37%
2021/12/29	0	0.00	2	63.50	63.50	-2	267	-0.75%
2021/12/28	0	0.00	1	62.70	62.40	-1	255	-0.39%
2021/12/27	3	62.60	0	0.00	62.70	3	253	1.18%
2021/12/23	0	0.00	1	60.60	61.10	-1	244	-0.41%
2021/12/22	0	0.00	2	60.60	60.60	-2	245	-0.81%
2021/12/20	0	0.00	2	60.20	60.20	-2	243	-0.82%
2021/12/15	0	0.00	1	60.80	60.80	-1	243	-0.41%
2021/12/13	1	62.60	0	0.00	62.30	1	236	0.42%
2021/12/09	0	0.00	1	60.60	60.90	-1	214	-0.47%
2021/12/06	1	60.41	5.1	60.75	61.20	-4.1	202	-2.01%
2021/12/03	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/12/02	2	59.20	0	0.00	58.50	2	188	1.06%
2021/12/01	0	0.00	2	59.00	58.90	-2	186	-1.07%
2021/11/30	1	57.40	0	0.00	57.70	1	180	0.55%
2021/11/26	1	57.70	0	0.00	57.60	1	153	0.65%
2021/11/24	1	58.20	0	0.00	58.20	1	151	0.66%
2021/11/22	0	0.00	50	58.84	58.70	-50	149	-33.47%
2021/11/19	2	59.30	0	0.00	59.30	2	148	1.35%
2021/11/16	1	57.90	1	58.40	58.10	0	145	0.00%
2021/11/12	0	0.00	10	57.50	57.40	-10	145	-6.86%
2021/11/11	0	59.00	1	59.10	58.50	-1	143	-0.70%
2021/11/10	10	58.80	3	59.10	59.10	7	148	4.70%
2021/11/08	0	0.00	1	56.80	56.70	-1	143	-0.70%
2021/11/02	1	56.70	0	0.00	56.40	1	159	0.63%
2021/11/01	1	56.30	0	0.00	56.50	1	159	0.63%
2021/10/28	1	56.40	0	0.00	56.60	1	160	0.62%
2021/10/22	1	56.10	10	56.26	56.50	-9	173	-5.20%
2021/10/21	0	0.00	1	56.90	56.40	-1	179	-0.56%
2021/10/18	0	0.00	3	55.90	56.00	-3	198	-1.51%
2021/10/06	2	54.70	0	0.00	54.70	2	218	0.91%
2021/09/29	0	56.30	0	0.00	55.60	0	227	0.00%
2021/09/28	3	56.20	0	0.00	56.50	3	235	1.28%
2021/09/22	1	55.40	0	0.00	55.40	1	248	0.40%
2021/09/06	0	0.00	0	57.80	56.80	0	265	0.00%
2021/09/02	0	0.00	3	57.00	57.00	-3	264	-1.13%
2021/09/01	10	57.50	1	57.40	57.50	9	262	3.42%
2021/08/31	3	56.90	0	0.00	57.40	3	261	1.15%
2021/08/30	0	0.00	1	56.70	56.80	-1	261	-0.38%
2021/08/27	1	55.80	0	0.00	55.70	1	260	0.38%
2021/08/25	0	55.10	0	0.00	55.50	0	260	0.00%
2021/08/23	1	56.00	0	0.00	56.50	1	262	0.38%
2021/08/18	0	0.00	6	56.65	57.60	-6	259	-2.31%
2021/08/17	1	56.40	0	0.00	56.40	1	260	0.38%
2021/08/16	3	56.33	0	0.00	56.70	3	258	1.16%
2021/08/13	1	58.10	1	58.30	58.20	0	253	0.00%
2021/08/11	51	59.31	2	59.45	59.00	49	255	19.20%
2021/08/10	1	60.30	1	60.50	60.50	0	252	0.00%
2021/08/06	0	0.00	3	60.30	60.30	-3	259	-1.16%
2021/08/03	0	0.00	1	60.70	60.80	-1	290	-0.34%
2021/08/02	3	60.10	0	0.00	60.70	3	296	1.01%
2021/07/27	6.1	63.41	15	63.39	61.80	-8.9	314	-2.83%
2021/07/23	0	0.00	2	63.20	62.90	-2	323	-0.62%
2021/07/20	10	60.30	0	0.00	60.20	10	327	3.05%
2021/07/19	2	61.50	5	61.36	61.50	-3	329	-0.91%
2021/07/13	5	61.80	0	0.00	60.90	5	377	1.32%
2021/07/12	4	60.80	0	0.00	60.70	4	380	1.05%
2021/07/07	1	60.80	0	61.00	61.10	1	395	0.25%
2021/07/05	0	0.00	1	61.40	62.20	-1	408	-0.24%
2021/07/02	0	0.00	2	59.95	59.70	-2	408	-0.49%
2021/06/29	1	58.51	0	0.00	58.40	1	412	0.25%
2021/06/28	0	0.00	20	59.85	60.00	-20	412	-4.85%
2021/06/23	1	56.50	0	0.00	58.80	1	404	0.25%
2021/06/22	19	56.50	0	0.00	56.60	19	402	4.72%
2021/06/16	0	0.00	5	57.72	57.90	-5	533	-0.94%
2021/06/01	1	57.50	0	0.00	58.80	1	572	0.17%
2021/05/27	1	54.80	1	55.30	55.10	0	570	0.00%
2021/05/24	0	0.00	1	55.40	55.50	-1	578	-0.17%
2021/05/21	3	54.00	3	54.97	55.00	0	583	0.00%
2021/05/19	2	53.00	2	54.00	54.00	0	593	0.00%
2021/05/17	0	0.00	1	52.00	49.90	-1	595	-0.17%
2021/05/14	0	0.00	2	53.70	54.10	-2	586	-0.34%
2021/05/13	0	55.00	1	55.00	53.60	-1	585	-0.17%
2021/05/12	3	56.23	0	0.00	54.70	3	579	0.52%
2021/05/11	2	60.10	0	0.00	59.50	2	566	0.35%
2021/05/10	3	61.10	5	61.68	62.20	-2	562	-0.36%
2021/05/06	2	59.10	2	58.90	58.60	0	562	0.00%
2021/05/05	0	0.00	29	60.50	59.10	-29	560	-5.17%
2021/05/04	1	59.80	0	0.00	60.00	1	563	0.18%
2021/05/03	1	64.62	29	64.70	64.00	-28	554	-5.04%
2021/04/28	0	0.00	2	65.25	65.70	-2	547	-0.37%
2021/04/27	0	0.00	1	64.80	64.30	-1	550	-0.18%
2021/04/22	2	65.60	2	63.50	63.30	0	564	0.00%
2021/04/21	1.1	65.04	0	0.00	66.00	1.1	568	0.19%
2021/04/19	3	65.20	3	65.43	66.10	0	571	0.00%
2021/04/16	1	63.50	1	63.60	64.20	0	565	0.00%
2021/04/15	1	62.60	1	63.00	62.90	0	572	0.00%
2021/04/14	1	62.50	2	61.20	62.40	-1	593	-0.17%
2021/04/13	2	63.75	0	64.20	63.00	2	626	0.32%
2021/04/12	1	63.40	11	63.10	62.80	-10	692	-1.44%
2021/04/09	10	64.85	1	64.40	63.80	9	738	1.22%
2021/04/08	19	63.05	2	62.80	64.00	17	804	2.11%
2021/04/07	5	62.90	0	0.00	62.80	5	822	0.61%
2021/04/06	0	0.00	1.3	63.15	63.10	-1.3	928	-0.14%
2021/03/24	2	63.40	1	63.50	63.50	1	1,033	0.10%
2021/03/23	2	62.40	1	63.20	62.20	1	1,027	0.10%
2021/03/22	12	65.33	2	64.70	64.80	10	1,013	0.99%
2021/03/19	17	68.91	5	68.78	67.80	12	991	1.21%
2021/03/18	5	67.12	1	67.20	67.20	4	904	0.44%
2021/03/17	2	61.30	0.1	62.00	61.10	1.9	880	0.22%
2021/03/15	0	0.00	1	60.60	60.30	-1	895	-0.11%
2021/03/12	0	0.00	0.1	61.53	60.60	-0.1	900	-0.01%
2021/03/02	0	0.00	14	60.74	59.90	-14	896	-1.56%
2021/02/25	0	0.00	2	61.25	61.00	-2	893	-0.22%
2021/02/24	3	61.27	0.1	62.20	61.10	2.9	896	0.32%
2021/02/23	5	62.74	0	0.00	62.90	5	892	0.56%
2021/02/22	0	0.00	20	62.17	62.00	-20	887	-2.25%
2021/02/19	0	0.00	1.1	61.02	62.00	-1.1	880	-0.13%
2021/02/18	0	0.00	3	60.67	60.90	-3	877	-0.34%
2021/02/17	2	57.90	0	0.00	59.50	2	875	0.23%
2021/02/05	1	57.90	1	57.80	57.80	0	882	0.00%
2021/02/03	0	0.00	1	58.90	58.70	-1	885	-0.11%
2021/02/02	0.3	59.50	0	0.00	59.00	0.3	883	0.03%
2021/01/29	1	58.70	0.1	59.40	58.40	0.9	873	0.10%
2021/01/28	4	59.60	4	59.95	59.60	0	868	0.00%
2021/01/27	0	0.00	1	60.10	61.10	-1	864	-0.12%
2021/01/26	5	59.86	1	61.80	59.40	4	858	0.47%
2021/01/22	10	58.30	1	58.90	59.30	9	842	1.07%
2021/01/21	0.2	58.75	1	58.70	58.80	-0.8	833	-0.10%
2021/01/20	1	60.10	0	0.00	58.70	1	826	0.12%
2021/01/19	6	61.15	0	0.00	61.80	6	814	0.74%
2021/01/18	3	60.90	0	0.00	60.60	3	808	0.37%
2021/01/15	2.1	63.39	2	63.75	62.30	0.1	798	0.01%
2021/01/14	7	65.14	0	0.00	65.40	7	784	0.89%
2021/01/13	5	63.56	2	63.00	63.30	3	764	0.39%
2021/01/12	1	62.10	5.1	61.73	61.70	-4.1	752	-0.54%
2021/01/11	0	0.00	1	64.00	64.10	-1	737	-0.14%
2021/01/08	2	66.00	5	64.68	64.40	-3	724	-0.41%
2021/01/07	12	66.84	1.4	67.54	66.20	10.6	706	1.50%
2021/01/06	8	66.16	0.4	67.08	65.40	7.6	682	1.11%
2021/01/05	18	70.17	3.1	70.35	68.00	14.9	641	2.32%
2021/01/04	6.1	70.24	4	68.83	69.70	2.1	565	0.37%
2020/12/31	6	67.32	13	66.92	69.80	-7	512	-1.37%
2020/12/30	3	65.10	5	65.00	65.00	-2	431	-0.46%
2020/12/29	1	66.40	1	67.10	66.00	0	403	0.00%
2020/12/28	7	64.59	4	64.55	64.60	3	292	1.03%
2020/12/25	2	58.50	7	58.61	58.80	-5	203	-2.45%
2020/12/16	0	0.00	7	53.70	53.70	-7	159	-4.40%
2020/12/14	0.5	58.90	0	0.00	54.40	0.5	157	0.32%
2020/12/11	1	53.90	1	53.90	53.90	0	155	0.00%
2020/12/09	0	0.00	3	57.03	57.50	-3	140	-2.13%
2020/12/07	8	53.36	0	0.00	54.10	8	126	6.34%
2020/12/04	0	0.00	1	52.70	52.90	-1	124	-0.80%
2020/11/26	0	0.00	11	51.77	52.30	-11	127	-8.65%
2020/11/16	0	0.00	2	51.20	50.90	-2	114	-1.75%
2020/11/13	2	51.30	0	0.00	50.80	2	111	1.80%
2020/09/30	1	47.00	0	0.00	46.95	1	139	0.72%
2020/09/23	1	46.90	0	0.00	47.30	1	145	0.69%
2020/09/22	0	48.20	0	0.00	47.75	0	144	0.01%
2020/09/14	0	0.00	1	48.00	48.00	-1	152	-0.65%
2020/09/07	0	0.00	4	49.30	49.20	-4	148	-2.69%
2020/09/04	0	0.00	3	49.70	49.70	-3	151	-1.97%
2020/09/03	0	50.30	0	0.00	49.85	0	154	0.01%
2020/09/02	2	50.15	1	50.10	49.55	1	158	0.63%
2020/09/01	1	49.80	1	49.50	49.75	0	163	0.00%
2020/08/28	0	0.00	4	49.76	49.85	-4	190	-2.10%
2020/08/24	1	49.15	0	0.00	49.15	1	195	0.51%
2020/08/18	1	50.30	0	0.00	50.50	1	197	0.51%
2020/08/17	4	50.15	1	50.10	50.20	3	203	1.47%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/07/24	9	52.79	9	51.07	51.60	0	238	0.00%
2020/07/23	0	0.00	5	50.20	49.95	-5	220	-2.27%
2020/07/21	0	0.00	1	50.00	49.90	-1	221	-0.45%
2020/07/20	0	0.00	7	49.91	49.80	-7	221	-3.17%
2020/07/16	0	0.00	1	50.10	50.80	-1	224	-0.45%
2020/07/14	1	49.00	0	0.00	49.15	1	226	0.44%
2020/07/09	0	0.00	4	49.56	49.70	-4	229	-1.74%
2020/07/07	0	0.00	2	50.00	50.10	-2	232	-0.86%
2020/07/06	4	50.20	0	0.00	50.30	4	232	1.72%
2020/07/03	5	51.50	0	0.00	51.20	5	233	2.14%
2020/07/02	0	0.00	1	51.50	51.50	-1	232	-0.43%
2020/07/01	0	0.00	2	51.05	51.20	-2	232	-0.86%
2020/06/30	0	0.00	6	50.87	51.00	-6	232	-2.58%
2020/06/29	0	0.00	1	50.70	50.70	-1	232	-0.43%
2020/06/24	0	0.00	3	51.60	51.60	-3	233	-1.28%
2020/06/19	0	0.00	5	51.70	52.20	-5	236	-2.12%
2020/06/17	2	50.00	0	0.00	50.20	2	229	0.87%
2020/06/15	5	49.00	0	0.00	49.05	5	236	2.11%
2020/06/12	4	49.75	9	49.04	49.60	-5	237	-2.10%
2020/06/11	4	51.30	1.3	52.16	50.40	2.7	237	1.15%
2020/06/10	0	0.00	0.2	53.40	52.50	-0.2	233	-0.10%
2020/06/08	4	52.90	0.5	53.80	52.80	3.5	236	1.48%
2020/06/05	8	53.45	1	53.60	53.80	7	230	3.04%
2020/06/04	0	0.00	3	51.20	52.00	-3	219	-1.36%
2020/06/01	0	0.00	3	49.10	48.95	-3	209	-1.43%
2020/05/29	2	48.60	0	0.00	48.45	2	209	0.95%
2020/05/26	2	49.55	3	49.85	49.90	-1	209	-0.48%
2020/05/25	2	48.60	0	0.00	48.85	2	208	0.96%
2020/05/22	5	48.93	0	0.00	48.95	5	210	2.37%
2020/05/21	5	50.08	0	0.00	50.80	5	205	2.43%
2020/05/07	0	0.00	0.4	46.30	46.00	-0.4	173	-0.21%
2020/05/05	0	0.00	0.6	47.00	46.00	-0.6	173	-0.37%
2020/04/29	0	0.00	1	46.15	46.60	-1	172	-0.58%
2020/04/24	1	42.85	0	0.00	42.85	1	172	0.58%
2020/04/23	0	0.00	0.3	43.50	43.00	-0.3	173	-0.18%
2020/04/22	1	42.85	0	0.00	43.00	1	173	0.58%
2020/04/21	1	44.20	0.4	45.00	43.50	0.6	172	0.34%
2020/04/20	1	45.15	0.3	46.00	45.30	0.7	173	0.42%
2020/04/17	0	0.00	1.6	47.00	46.40	-1.6	176	-0.89%
2020/04/15	1	46.50	0	0.00	47.10	1	170	0.59%
2020/04/09	0	0.00	0.2	45.50	44.20	-0.2	163	-0.15%
2020/04/01	0	0.00	0.1	45.00	42.85	-0.1	157	-0.06%
2020/03/31	0	0.00	0.1	44.10	42.95	-0.1	158	-0.06%
2020/03/25	1	42.75	0.8	44.00	43.90	0.2	163	0.13%
2020/03/24	2	38.35	1	39.95	40.70	1	161	0.62%
2020/03/23	0	0.00	0.4	40.20	38.95	-0.4	160	-0.22%
2020/03/20	1	38.00	0	0.00	40.20	1	162	0.62%
2020/03/19	0	0.00	0.8	40.00	37.70	-0.8	159	-0.53%
2020/03/18	1	41.70	0	0.00	41.00	1	153	0.65%
2020/03/12	1	49.10	1	49.40	49.30	0	146	0.00%
2020/03/02	1	51.00	0.3	53.00	51.30	0.7	147	0.45%
2020/02/27	0	0.00	0.7	54.00	52.60	-0.7	148	-0.45%
2020/02/26	0	0.00	1	53.50	53.20	-1	147	-0.68%
2020/02/25	0	0.00	133	53.13	53.50	-133	146	-90.51%	大賣/鉅額交易
2020/02/19	0	0.00	1	54.90	55.50	-1	148	-0.67%
2020/02/18	0	0.00	1	54.50	54.90	-1	153	-0.65%
2020/02/14	1	55.30	1	55.20	55.10	0	158	0.00%
2020/02/13	0	0.00	0.3	56.00	55.40	-0.3	158	-0.19%
2020/02/12	0	0.00	3	54.53	54.90	-3	159	-1.89%
2020/02/11	0	0.00	0.7	55.50	54.50	-0.7	158	-0.44%
2020/02/10	0	0.00	1	54.50	54.50	-1	158	-0.63%
2020/02/07	0	0.00	12	54.66	54.80	-12	158	-7.58%
2020/02/04	9	55.31	0.4	55.20	54.90	8.6	156	5.51%
2020/02/03	0	0.00	1.2	56.00	54.50	-1.2	153	-0.80%
2020/01/30	0	0.00	0.4	60.00	57.70	-0.4	149	-0.26%
2020/01/16	0	0.00	40	60.98	60.80	-40	147	-27.15%
2020/01/15	0	0.00	1	60.60	60.90	-1	147	-0.68%
2020/01/14	2	60.60	0.3	61.00	60.80	1.7	147	1.15%
2020/01/13	0	0.00	1	58.90	60.10	-1	147	-0.68%
2020/01/08	1	58.30	0.4	59.00	58.40	0.7	148	0.44%
2020/01/06	0	0.00	0.4	60.00	58.20	-0.4	150	-0.23%
2019/12/25	1	58.70	0	0.00	58.60	1	152	0.66%
2019/12/24	1	59.40	0	0.00	59.00	1	151	0.66%
2019/12/23	1	60.70	0	0.00	59.60	1	151	0.66%
2019/12/20	1	59.90	0	0.00	60.80	1	150	0.67%
2019/12/19	5	60.00	0	0.00	59.90	5	150	3.32%
2019/12/18	1	59.40	0	0.00	60.10	1	154	0.65%
2019/12/17	2	59.10	0	0.00	59.40	2	153	1.30%
2019/12/13	0	0.00	1	58.50	58.40	-1	156	-0.64%
2019/12/11	2	58.95	0	0.00	58.20	2	159	1.25%
2019/12/09	0	0.00	1	57.30	57.40	-1	156	-0.64%
2019/12/06	4	57.00	0	0.00	57.00	4	157	2.54%
2019/12/05	3	57.27	4	57.20	57.10	-1	159	-0.63%
2019/12/03	2	58.40	0	0.00	58.30	2	156	1.28%
2019/12/02	2	59.30	0	0.00	58.90	2	154	1.29%
2019/11/28	10	59.60	0	0.00	59.50	10	159	6.27%
2019/11/25	20	60.05	0	0.00	60.10	20	158	12.65%
2019/11/15	1	59.60	0	0.00	59.80	1	161	0.62%
2019/11/14	0	0.00	39	60.20	60.20	-39	158	-24.66%
2019/11/13	0	0.00	10	61.25	61.00	-10	158	-6.31%
2019/11/11	0	0.00	17	61.74	61.50	-17	163	-10.38%
2019/11/07	0	0.00	16	61.60	62.00	-16	164	-9.72%
2019/11/04	0	0.00	45	61.48	61.60	-45	165	-27.12%
2019/11/01	0	0.00	15	61.57	61.50	-15	167	-8.93%
2019/10/31	0	0.00	2	62.00	61.80	-2	168	-1.19%
2019/10/30	0	0.00	2	62.20	62.00	-2	168	-1.18%
2019/10/14	0	0.00	33	62.53	62.70	-33	171	-19.28%
2019/10/08	0	0.00	1	63.00	62.70	-1	176	-0.57%
2019/10/07	0	0.00	8	63.40	62.90	-8	176	-4.54%
2019/10/04	0	0.00	3	63.40	62.80	-3	176	-1.70%
2019/10/01	1	62.60	0	0.00	62.90	1	176	0.57%
2019/09/24	0	0.00	4	63.30	63.30	-4	174	-2.30%
2019/09/23	0	0.00	7	63.50	63.40	-7	173	-4.04%
2019/09/20	0	0.00	1	63.40	63.10	-1	170	-0.59%
2019/09/18	0	0.00	16	63.30	63.40	-16	168	-9.48%
2019/09/17	0	0.00	13	63.36	63.40	-13	165	-7.87%
2019/09/16	0	0.00	14	63.57	63.60	-14	166	-8.43%
2019/09/12	8	63.95	0	0.00	64.00	8	164	4.85%
2019/09/11	0	0.00	8	63.84	63.70	-8	165	-4.83%
2019/09/09	0	0.00	20	65.50	64.00	-20	162	-12.30%
2019/09/06	28	65.00	4	64.85	65.20	24	159	15.01%
2019/09/05	0	0.00	9	64.07	64.50	-9	158	-5.67%
2019/09/04	0	0.00	1	63.00	63.10	-1	155	-0.64%
2019/09/03	1	63.00	13	63.04	63.00	-12	154	-7.75%
2019/09/02	0	0.00	26	63.08	63.20	-26	151	-17.13%
2019/08/30	0	0.00	5	63.40	63.30	-5	150	-3.32%
2019/08/26	1	63.10	0	0.00	63.10	1	150	0.67%
2019/08/23	1	64.50	0	0.00	64.10	1	148	0.68%
2019/08/19	0	0.00	2	65.55	65.10	-2	146	-1.36%
2019/08/14	4	66.63	1	66.80	66.80	3	139	2.15%
2019/08/07	1	68.10	0	0.00	68.00	1	137	0.72%
2019/08/06	2	68.80	2	69.40	69.40	0	137	0.00%
2019/08/05	11	70.36	0	0.00	69.90	11	137	7.98%
2019/08/02	0	0.00	5	71.00	70.90	-5	135	-3.70%
2019/07/29	0	0.00	5	73.70	73.30	-5	146	-3.41%
2019/07/25	0	0.00	2	73.20	73.10	-2	144	-1.38%
2019/07/23	0	0.00	2	71.40	71.40	-2	137	-1.46%
2019/07/18	0	0.00	11	71.68	71.30	-11	141	-7.75%
2019/07/17	0	0.00	1	71.60	71.20	-1	142	-0.70%
2019/07/16	0	0.00	1	72.10	71.50	-1	142	-0.70%
2019/07/15	0	0.00	6	70.70	72.00	-6	143	-4.19%
2019/07/12	0	0.00	1	70.10	69.80	-1	147	-0.68%
2019/07/08	0	0.00	1	69.60	69.40	-1	147	-0.68%
2019/07/05	4	69.45	2	69.45	69.50	2	147	1.36%
2019/07/04	5	68.60	1	68.50	68.70	4	144	2.76%
2019/07/02	0	0.00	42	68.16	68.50	-42	143	-29.34%
2019/06/26	5	68.00	0	0.00	67.90	5	139	3.59%
2019/06/21	11	68.01	0	0.00	68.30	11	136	8.07%
2019/06/05	11	68.28	0	0.00	68.60	11	134	8.19%
2019/06/04	6	68.50	0	0.00	68.20	6	134	4.48%
2019/05/31	2	69.25	1	69.70	69.30	1	132	0.76%
2019/05/29	16	68.81	0	0.00	69.00	16	132	12.03%
2019/05/28	2	69.70	0	0.00	69.10	2	133	1.50%
2019/05/24	43	70.83	0	0.00	70.50	43	132	32.42%
2019/05/21	1	69.30	0	0.00	69.60	1	136	0.73%
2019/05/20	5	69.10	0	0.00	69.10	5	137	3.63%
2019/05/15	0	0.00	2	68.60	68.30	-2	133	-1.50%
2019/05/14	0	0.00	2	68.40	68.00	-2	133	-1.50%
2019/05/13	0	0.00	4	67.60	67.90	-4	133	-2.99%
2019/05/10	12	69.31	0	0.00	69.20	12	130	9.17%
2019/05/09	8	69.80	4	69.80	69.40	4	129	3.08%
2019/05/08	6	69.98	1	70.80	70.00	5	128	3.90%
2019/05/07	1	70.50	0	0.00	70.30	1	125	0.80%
2019/05/06	47	71.34	4	71.00	71.20	43	122	35.11%
2019/05/03	7	69.14	0	0.00	69.00	7	110	6.35%
2019/05/02	3	69.30	0	0.00	69.40	3	109	2.74%
2019/04/30	1	69.00	0	0.00	69.10	1	110	0.91%
2019/04/29	6	69.62	0	0.00	69.40	6	110	5.45%
2019/04/26	1	69.80	0	0.00	69.70	1	109	0.91%
2019/04/25	10	70.50	0	0.00	70.50	10	108	9.25%
2019/04/24	10	72.20	0	0.00	72.20	10	105	9.51%
2019/04/22	0	0.00	8	71.84	71.50	-8	101	-7.90%
2019/04/19	0	0.00	3	71.30	71.30	-3	98	-3.04%
2019/04/18	0	0.00	8	72.21	71.90	-8	96	-8.28%
2019/04/17	0	0.00	2	69.10	70.00	-2	87	-2.29%
2019/04/11	0	0.00	5	69.30	69.60	-5	84	-5.94%
2019/04/10	0	0.00	1	68.90	69.20	-1	83	-1.20%
2019/04/01	0	0.00	2	68.20	68.20	-2	80	-2.48%
2019/03/22	7	69.10	0	0.00	68.80	7	81	8.56%
2019/03/21	3	69.30	0	0.00	69.40	3	80	3.73%
2019/03/20	1	69.50	0	0.00	69.40	1	81	1.22%
2019/03/19	1	69.90	0	0.00	69.60	1	81	1.22%
2019/03/18	1	69.40	8	69.89	69.90	-7	80	-8.75%
2019/03/14	5	68.20	0	0.00	68.50	5	77	6.48%
2019/03/07	3	68.10	0	0.00	68.10	3	82	3.65%
2019/03/06	1	68.30	0	0.00	68.30	1	81	1.23%
2019/03/04	1	68.10	0	0.00	68.10	1	78	1.27%
2019/02/27	2	68.10	0	0.00	68.10	2	77	2.59%
2019/02/26	21	68.74	0	0.00	68.80	21	75	27.80%
2019/02/25	1	68.40	0	0.00	68.50	1	72	1.37%
2019/02/20	5	67.70	0	0.00	67.90	5	65	7.62%
2019/02/19	2	68.25	0	0.00	68.00	2	63	3.13%
2019/02/15	2	68.00	0	0.00	68.10	2	60	3.29%
2019/01/30	0	0.00	2	69.15	69.00	-2	56	-3.53%
2019/01/29	2	68.50	0	0.00	68.80	2	56	3.52%
2019/01/28	2	69.20	0	0.00	68.80	2	57	3.51%
2019/01/25	2	68.75	0	0.00	69.20	2	57	3.46%
2019/01/23	4	68.10	0	0.00	68.80	4	57	6.93%
2019/01/22	6	68.62	0	0.00	68.50	6	58	10.28%
2019/01/21	4	68.83	0	0.00	69.20	4	58	6.87%
2019/01/18	4	69.25	0	0.00	69.00	4	58	6.86%
2019/01/17	2	68.50	0	0.00	68.70	2	59	3.37%
2019/01/15	2	68.10	0	0.00	68.00	2	59	3.34%
2019/01/14	1	68.00	0	0.00	68.10	1	60	1.66%
2019/01/11	1	68.40	0	0.00	68.50	1	64	1.54%
2019/01/08	4	68.00	0	0.00	67.80	4	65	6.12%
2019/01/07	2	67.55	0	0.00	67.60	2	66	3.02%
2019/01/04	5	66.54	0	0.00	66.60	5	69	7.23%
2019/01/03	3	67.77	0	0.00	67.40	3	72	4.15%
2019/01/02	3	67.77	0	0.00	67.60	3	72	4.14%
2018/12/25	2	67.10	0	0.00	67.50	2	77	2.58%
2018/12/24	1	68.10	0	0.00	67.40	1	78	1.27%
2018/12/21	11	67.27	0	0.00	67.00	11	78	13.96%
2018/12/19	4	69.80	0	0.00	69.80	4	76	5.23%
2018/12/13	0.1	68.50	1	69.20	69.00	-0.9	77	-1.15%
2018/12/12	8	68.14	0	0.00	67.90	8	76	10.49%
2018/12/11	1	68.10	1	69.20	68.00	0	74	0.00%
2018/12/06	8	69.81	0	0.00	68.60	8	76	10.47%
2018/11/29	0	0.00	1.1	70.08	68.90	-1.1	77	-1.44%
2018/11/27	1	68.80	0	0.00	68.80	1	79	1.26%
2018/11/23	4	69.50	0	0.00	69.50	4	83	4.78%
2018/11/20	5	68.84	0	0.00	68.70	5	86	5.77%
2018/11/19	5	69.78	2	69.70	69.50	3	86	3.46%
2018/11/12	5	70.00	0	0.00	70.50	5	92	5.42%
2018/11/05	0	67.20	0	0.00	67.10	0	102	0.03%
2018/10/24	0	0.00	0	69.00	67.90	0	106	-0.03%
2018/10/22	1	67.70	0	0.00	68.30	1	106	0.94%
2018/10/19	0	0.00	1.6	69.55	69.70	-1.6	106	-1.47%
2018/10/18	0.1	67.40	0	0.00	67.40	0.1	102	0.10%
2018/10/15	3	67.77	0	0.00	67.20	3	102	2.92%
2018/10/11	4	67.78	0	0.00	67.00	4	100	3.96%
2018/10/03	1	73.60	0	0.00	73.60	1	95	1.05%
2018/10/02	0	0.00	1	74.30	74.30	-1	94	-1.06%
2018/09/20	0	0.00	1	73.40	73.10	-1	99	-1.00%
2018/09/11	0	0.00	0.1	73.80	71.50	-0.1	99	-0.06%
2018/09/07	1	72.30	0	0.00	72.30	1	100	1.00%
2018/08/30	0	0.00	1	76.70	76.10	-1	101	-0.99%
2018/08/17	0	0.00	0.1	75.00	73.30	-0.1	101	-0.10%
2018/08/16	0	0.00	1	72.80	73.20	-1	100	-1.00%
2018/08/15	0	0.00	0.2	75.00	72.50	-0.2	99	-0.17%
2018/08/10	5	76.80	0	0.00	76.70	5	92	5.39%
2018/08/09	6	77.10	1	77.20	77.20	5	91	5.47%
2018/08/07	0	0.00	0.2	79.00	76.80	-0.2	91	-0.22%
2018/08/06	14	79.33	0	0.00	79.50	14	90	15.40%
2018/08/03	5	79.18	0	0.00	79.10	5	88	5.66%
2018/08/02	11	78.65	0	0.00	78.60	11	88	12.42%
2018/07/24	2	78.30	0	0.00	78.90	2	89	2.25%
2018/07/12	2	76.80	0	0.00	77.50	2	94	2.11%
2018/07/06	1	77.10	0	0.00	77.20	1	96	1.03%
2018/07/05	3	78.30	0	0.00	78.30	3	94	3.17%
2018/07/02	0.1	80.50	0	0.00	79.80	0.1	94	0.05%
2018/06/29	2	80.80	1.1	80.62	80.50	1	94	1.00%
2018/06/28	0	0.00	1	79.60	79.60	-1	94	-1.06%
2018/06/27	1	79.80	0	0.00	79.80	1	93	1.06%
2018/06/13	0.1	80.70	0	0.00	80.60	0.1	94	0.11%
2018/06/08	0	0.00	0.1	84.90	80.60	-0.1	94	-0.11%
2018/06/01	1	80.40	0	0.00	80.60	1	96	1.03%
2018/04/17	5	83.00	0	0.00	83.30	5	151	3.30%
2018/04/13	0	0.00	3	84.47	84.50	-3	160	-1.87%
2018/04/12	0	0.00	1	85.10	85.10	-1	167	-0.60%
2018/04/09	0	0.00	1	84.40	84.30	-1	172	-0.58%
2018/03/30	1	84.10	0	0.00	84.50	1	183	0.55%
2018/03/29	0	0.00	28	84.26	84.20	-28	186	-15.04%
2018/03/27	0	0.00	1	85.30	85.50	-1	187	-0.53%
2018/03/13	0	0.00	1	89.70	89.60	-1	245	-0.41%
2018/03/09	0	0.00	1	88.90	90.00	-1	245	-0.41%
2018/02/09	2	84.10	2	84.95	85.00	0	273	0.00%
2018/02/05	0	0.00	23	89.75	90.50	-23	282	-8.15%
2018/01/31	3	90.37	4	91.10	91.40	-1	284	-0.35%
2018/01/30	1	91.30	0	0.00	90.00	1	284	0.35%
2018/01/26	1	92.90	0	0.00	91.60	1	273	0.37%
2018/01/25	0	0.00	1	93.00	93.90	-1	269	-0.37%
2018/01/23	0	0.00	2	95.05	94.60	-2	261	-0.77%
2018/01/22	2	94.75	0	0.00	95.40	2	259	0.77%
2018/01/18	0	0.00	2	93.50	92.90	-2	251	-0.80%
2018/01/12	0	0.00	1	93.90	93.20	-1	247	-0.40%
2018/01/11	1	93.20	1	94.50	92.80	0	246	0.00%
2018/01/09	0	0.00	1	94.20	95.10	-1	239	-0.42%
2018/01/08	1	93.60	44	91.51	93.90	-43	233	-18.38%
2018/01/05	2	90.50	1	90.90	90.90	1	225	0.44%
2018/01/03	0	0.00	5	93.14	92.50	-5	224	-2.23%
2018/01/02	3	92.10	2	92.50	92.40	1	220	0.45%