台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    39
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210111.5000.00111.000520.02%
2024/03/1900.001112.00111.50-153-1.88%
2024/03/081110.001110.00111.000540.00%
2024/03/011121.0000.00120.001561.77%
2024/02/2700.001120.50120.50-163-1.58%
2024/02/1900.001122.00120.00-166-1.50%
2024/01/3000.002119.50120.00-270-2.85%
2024/01/2900.001120.00120.00-170-1.43%
2024/01/261118.5000.00119.001701.41%
2024/01/231112.5000.00113.001701.42%
2024/01/161114.5000.00114.001731.37%
2024/01/031.7122.8800.00120.001.7782.22%
2023/12/253125.500.1126.97125.002.9783.70%
2023/12/211126.0000.00126.001901.11%
2023/11/200.1130.0000.00132.500.1850.17%
2023/11/1700.001128.50129.00-183-1.20%
2023/11/1500.001127.50127.50-184-1.18%
2023/11/1300.001130.50129.00-181-1.22%
2023/11/091131.0000.00130.001841.18%
2023/11/0100.001127.50127.50-197-1.02%
2023/10/231131.0000.00131.0011080.92%
2023/10/201132.5000.00133.0011110.89%
2023/10/031144.0000.00145.0011700.59%
2023/10/020145.0000.00144.0001730.02%
2023/09/280140.5000.00143.0001750.00%
2023/09/271144.503143.17140.50-2175-1.14%
2023/09/260136.001136.50136.00-1168-0.59%
2023/09/251133.0000.00132.5011660.60%
2023/09/191131.5000.00131.5011790.56%
2023/09/130.1130.0000.00129.500.11790.03%
2023/09/0100.002133.50131.50-2219-0.91%
2023/08/241131.001132.50130.5002530.00%
2023/08/212131.0000.00129.5022840.70%
2023/08/1600.002135.00135.50-2334-0.60%
2023/08/1400.002126.25126.50-2345-0.58%
2023/08/102133.502136.50132.5003600.00%
2023/08/0400.001130.00133.50-1412-0.24%
2023/08/0200.003130.50130.00-3456-0.66%
2023/08/011138.0000.00137.5014690.21%
2023/07/281139.0000.00140.5015750.17%
2023/07/271141.5000.00141.5015930.17%
2023/07/261140.0000.00142.0016190.16%
2023/07/2500.001150.00146.50-1631-0.16%
2023/07/241149.004148.50145.50-3635-0.47%
2023/07/215149.505153.50149.5006390.00%
2023/07/209149.786156.83148.5036420.47%
2023/07/1923149.9328151.11152.00-5641-0.78%
2023/07/183139.8300.00138.5036620.45%
2023/07/1700.001147.00145.00-1760-0.13%
2023/07/144142.002143.50142.5028130.25%
2023/07/111139.0000.00142.0018730.11%
2023/07/104146.7524144.54145.00-20887-2.25%
2023/07/072160.501162.00160.5018780.11%
2023/07/0500.002163.50164.00-2889-0.22%
2023/07/031162.0000.00162.0018890.11%
2023/06/301163.003163.33164.00-2889-0.22%
2023/06/293160.331163.00159.5028850.23%
2023/06/2800.001160.00160.00-1886-0.11%
2023/06/273157.834161.88157.00-1888-0.11%
2023/06/261156.5000.00157.0018860.11%
2023/06/192163.2500.00162.0028910.22%
2023/06/162164.253166.00164.00-1892-0.11%
2023/06/131162.5000.00163.5018940.11%
2023/06/1200.005162.70163.50-5897-0.56%
2023/06/091170.502170.75167.00-1899-0.11%
2023/06/088171.064172.50171.0049010.44%
2023/06/072169.002170.25169.5009260.00%
2023/06/051169.002168.25168.00-1934-0.11%
2023/06/022166.251167.50164.0019290.11%
2023/06/012165.002167.75167.0009280.00%
2023/05/311165.002165.50164.50-1932-0.11%
2023/05/302162.5000.00161.0029370.21%
2023/05/2900.002166.00167.00-2941-0.21%
2023/05/264164.6300.00161.5049910.40%
2023/05/253175.1700.00171.0031,0090.30%
2023/05/241175.001176.00175.0001,0110.00%
2023/05/236176.425178.10175.0011,0080.10%
2023/05/221176.505167.40178.00-4996-0.40%
2023/05/192162.254164.25162.00-2987-0.20%
2023/05/185163.104165.38161.5019850.10%
2023/05/172164.503164.50163.50-1981-0.10%
2023/05/165162.506163.75160.50-1975-0.10%
2023/05/154162.381160.00159.0039700.31%
2023/05/123169.003171.50169.5009590.00%
2023/05/1100.004175.13172.00-4953-0.42%
2023/05/106181.331183.00179.5059420.53%
2023/05/0911187.278187.31182.0039300.32%
2023/05/084184.884188.38181.5008900.00%
2023/05/059186.118186.63185.0018780.11%
2023/05/0411177.141178.00184.50108221.22%
2023/05/032169.002172.50168.0008220.00%
2023/05/023168.673169.17169.5008410.00%
2023/04/2800.002157.50160.50-2861-0.23%
2023/04/272153.002155.50154.0008680.00%
2023/04/266155.008157.31155.00-2877-0.23%
2023/04/2500.002156.75155.50-2872-0.23%
2023/04/241164.001158.50158.5008610.00%
2023/04/216165.835168.60158.5018550.12%
2023/04/2011182.649183.28169.0028310.24%
2023/04/191167.0012177.04178.50-11731-1.50%
2023/04/1800.002152.50162.50-2676-0.30%
2023/04/149147.678155.00145.0016470.15%
2023/04/1000.001132.00139.50-1577-0.17%
2023/04/0700.000132.00131.500566-0.01%
2023/04/061128.001130.00131.5005650.00%
2023/03/311130.501132.50129.5005640.00%
2023/03/3000.002129.25130.00-2562-0.36%
2023/03/282127.261131.00126.5015560.18%
2023/03/271129.501131.50129.5005520.00%
2023/03/241130.5000.00128.0015500.18%
2023/03/230133.5000.00131.5005460.00%
2023/03/2200.001134.50133.50-1544-0.18%
2023/03/211130.501133.00130.5005410.00%
2023/03/201129.5000.00130.0015410.19%
2023/03/1700.002129.75132.00-2540-0.37%
2023/03/151128.501129.00127.0005340.00%
2023/03/142127.252131.00126.5005310.00%
2023/03/1300.002127.00127.00-2525-0.38%
2023/03/1010144.4511143.91137.50-1514-0.19%
2023/03/0900.002137.50137.00-2478-0.42%
2023/03/0600.001143.00142.00-1456-0.22%
2023/03/021139.502141.75141.50-1442-0.23%
2023/03/014139.381138.00137.5034300.70%
2023/02/2418150.8618149.00142.5004200.00%
2023/02/232146.002148.00152.0003640.00%
2023/02/223133.335135.70138.50-2333-0.60%
2023/02/212124.751126.50126.0013170.32%
2023/02/201127.5000.00126.5013120.32%
2023/02/171132.002134.00132.00-1302-0.33%
2023/02/131127.5000.00127.5012790.36%
2023/02/101138.0000.00131.0012740.36%
2023/02/092135.502138.75141.5002650.00%
2023/02/071127.002129.50129.50-1252-0.40%
2023/02/061125.004128.13128.00-3248-1.21%
2023/02/034127.7500.00126.0042441.64%
2023/02/0212126.633125.50124.0092373.79%
2023/02/014117.754118.38128.5002130.00%
2023/01/314114.256117.17120.00-2185-1.08%
2023/01/3000.004116.88117.00-4145-2.74%
2023/01/1700.002108.75109.00-298-2.02%
2023/01/16497.73697.6299.30-276-2.60%
2023/01/1300.00190.2090.30-160-1.66%
2023/01/121088.5000.0088.30105617.57%
2023/01/111090.00190.4089.8095416.40%
2023/01/1000.00188.5088.80-146-2.17%
2023/01/0900.00185.0083.60-137-2.65%
2022/12/0900.00186.6083.80-147-2.10%
2022/12/07287.50187.0086.601501.96%
2022/12/06187.2000.0085.501531.87%
2022/10/3100.00173.1073.70-197-1.02%
2022/10/2400.00172.5073.10-1100-1.00%
2022/10/1700.00274.8075.50-2102-1.94%
2022/09/2600.00185.2084.80-199-1.01%
2022/09/1400.00191.4092.00-1103-0.97%
2022/09/13389.80189.6090.8021011.97%
2022/09/1200.00185.5088.90-199-1.01%
2022/09/0800.00186.1085.00-196-1.03%
2022/08/3000.00182.0081.80-1136-0.73%
2022/08/29181.5000.0081.4011360.73%
2022/08/2600.00183.8082.30-1135-0.74%
2022/08/2200.00185.6084.00-1133-0.75%
2022/08/18284.90581.7282.10-3130-2.30%
2022/08/17180.0000.0080.0011290.77%
2022/08/09179.7000.0079.1011220.82%
2022/08/04172.2000.0073.0011220.82%
2022/06/2700.00178.4078.70-1216-0.46%
2022/06/24177.7000.0077.9012300.43%
2022/06/22273.9000.0074.0022900.69%
2022/06/20175.00177.5074.2003400.00%
2022/06/17176.7000.0077.0013550.28%
2022/06/14283.90281.3581.3003630.00%
2022/06/13288.50285.1082.9003630.00%
2022/06/10285.20485.9586.10-2355-0.56%
2022/04/2100.00191.1090.80-1472-0.21%
2022/04/19188.601589.1988.90-14474-2.95%
2022/04/15691.0000.0092.8064931.22%
2022/04/14692.3000.0092.4064841.24%
2022/04/13186.1000.0086.8014720.21%
2022/04/12289.20290.0587.0004680.00%
2022/04/11489.00590.3488.40-1463-0.22%
2022/04/07088.0000.0084.6004540.01%
2022/04/01290.20289.8089.8004460.00%
2022/03/31290.29187.8087.8014430.23%
2022/03/30192.10189.6090.3004460.00%
2022/03/29796.16895.5694.90-1444-0.23%
2022/03/28598.74295.3094.1034320.69%
2022/03/25497.3000.0094.7044080.98%
2022/03/24196.0000.0098.0014030.25%
2022/03/23194.6000.0089.1013960.25%
2022/03/1800.00482.4582.50-4358-1.12%
2022/03/1400.00281.8084.20-2336-0.59%
2022/03/08170.7000.0071.1012950.34%
2022/02/1100.00173.9074.50-1247-0.40%
2022/02/10175.0000.0074.4012430.41%
2022/01/1800.00175.5075.00-1223-0.45%
2022/01/17275.15174.0074.0012150.46%
2022/01/0500.00167.8067.50-1115-0.87%
2022/01/0400.00167.8068.30-1114-0.87%
2022/01/03168.1000.0067.9011130.88%
2021/12/2900.00168.9068.80-1112-0.89%
2021/12/28169.5000.0068.9011110.90%
2021/12/27169.00169.6069.0001100.00%
2021/12/2300.00269.7073.80-299-2.01%
2021/12/21169.40170.3070.200840.00%
2021/12/20676.53472.8872.702762.61%
2021/12/16164.0000.0067.401224.42%
2021/06/23365.70364.3765.0001030.00%
2021/04/1900.00474.0073.50-491-4.36%
2021/04/07072.5000.0070.100720.03%
2021/03/2900.001070.9069.10-1052-19.10%
2021/03/1600.00162.7062.60-135-2.82%
2020/11/1000.00162.0060.50-156-1.78%
2020/10/1300.00261.5561.80-267-2.96%
2020/10/1200.00261.4562.10-269-2.89%
2020/10/0800.00162.0062.20-170-1.42%
2020/09/24165.0000.0064.6011240.80%
2020/09/23572.4000.0066.0051263.95%
2020/09/1600.00161.9061.90-1114-0.88%
2020/07/1700.00370.9070.70-3260-1.15%
2020/07/14376.00775.6974.80-4257-1.55%
2020/07/10378.90977.8079.90-6254-2.36%
2020/07/09181.20579.3080.00-4250-1.60%
2020/07/08780.611081.9882.30-3243-1.23%
2020/07/0700.00475.3075.90-4222-1.80%
2020/07/06277.00575.7677.00-3232-1.29%
2020/07/0300.001175.0875.00-11231-4.75%
2020/07/0100.001074.3474.50-10229-4.36%
2020/06/2200.00176.5075.40-1236-0.42%
2020/06/17576.56175.3075.8042261.77%
2020/06/1600.00174.3073.70-1226-0.44%
2020/06/151275.3200.0073.00122295.23%
2020/06/12272.60670.9372.60-4226-1.76%
2020/06/10174.0000.0074.0012310.43%
2020/06/09174.8000.0074.8012380.42%
2020/06/082778.9700.0077.302724111.16%
2020/05/1900.00384.0782.00-3235-1.28%
2020/05/1800.00578.2480.10-5216-2.31%
2020/05/0600.00171.3071.30-1204-0.49%
2020/05/0500.00170.2069.50-1201-0.50%
2020/05/0400.00167.0069.40-1202-0.49%
2020/04/21161.2000.0061.0012770.36%
2020/03/1900.00149.2048.45-1366-0.27%
2020/02/2600.00276.3077.10-2787-0.25%
2020/02/1200.00278.8579.00-2971-0.21%
2020/01/20183.3000.0083.1019670.10%
2020/01/16186.00187.4086.5009510.00%
2020/01/13182.0000.0082.0019020.11%
2020/01/0700.00181.2083.20-1892-0.11%
2020/01/06182.0000.0081.7018880.11%
2020/01/0300.001085.6883.90-10883-1.13%
2020/01/02389.73688.3787.10-3869-0.34%
2019/12/311585.5300.0086.90158351.79%
2019/12/27180.5000.0079.8018100.12%
2019/12/1000.00186.7086.70-1748-0.13%
2019/12/03395.07390.1089.3006870.00%
2019/12/02687.90991.4092.20-3611-0.49%
2019/11/29391.10391.7091.3005720.00%
2019/11/28594.303295.9494.10-27546-4.94%
2019/11/2700.00788.8994.50-7461-1.52%
2019/11/261188.13388.6386.9083822.09%
2019/11/251487.761788.3787.80-3335-0.89%
2019/11/223887.56187.1087.703729712.45%
2019/11/2100.00380.7780.90-3210-1.42%
2019/11/2000.00175.3073.60-1161-0.62%
2019/11/1900.00173.6072.80-1147-0.68%
2019/11/13168.9000.0069.0011060.94%
2019/11/0600.00269.0069.00-298-2.03%
2019/11/0100.00171.5069.30-193-1.06%
2019/09/2500.000.368.7068.60-0.3149-0.17%
2019/08/0700.00269.8070.00-2194-1.03%
2019/05/17258.5500.0057.802872.28%
2019/03/12165.2000.0065.0011590.63%
2019/03/08067.1000.0067.1001580.01%
2019/02/2700.00167.3067.50-1159-0.63%
2019/02/260.167.30167.4067.00-0.9164-0.55%
2019/02/1400.000.171.0070.90-0.1158-0.06%
2019/02/13271.90271.6571.6001580.00%
2019/01/2900.000.166.2065.80-0.1149-0.07%
2019/01/24168.20168.0068.5001670.00%
2019/01/2300.000.266.0066.00-0.2152-0.13%
2019/01/0900.000.165.5065.90-0.1222-0.02%
2018/11/3000.000.568.8068.40-0.5272-0.18%
2018/11/1400.00267.3067.30-2277-0.72%
2018/11/0900.00170.0069.80-1273-0.37%
2018/11/0500.00173.2075.50-1269-0.37%
2018/11/02169.90368.6071.50-2259-0.77%
2018/11/0100.00165.8065.00-1260-0.38%
2018/10/3000.00263.6065.10-2278-0.72%
2018/10/26266.2000.0064.2022830.70%
2018/10/2400.00267.5070.00-2288-0.69%
2018/10/23269.50168.8068.8013000.33%
2018/10/22171.101.173.3073.00-0.1303-0.03%
2018/10/19268.65271.5074.0003160.00%
2018/10/181.169.8300.0069.101.13170.35%
2018/10/17470.00170.8069.9033260.92%
2018/10/0900.00257.0057.50-2422-0.47%
2018/10/0500.00159.0059.00-1426-0.23%
2018/10/03362.77163.0062.5024370.46%
2018/10/020.162.0000.0060.300.14360.02%
2018/09/2800.00261.3560.70-2436-0.46%
2018/09/25163.0000.0062.2014330.23%
2018/09/1900.00154.8055.00-1430-0.23%
2018/09/18154.7000.0054.7014310.23%
2018/09/14256.95156.7056.9014310.23%
2018/09/1100.00352.0052.70-3422-0.71%
2018/09/0700.00356.7356.50-3421-0.71%
2018/09/0600.00359.5359.20-3422-0.71%
2018/09/0500.00260.8061.00-2424-0.47%
2018/09/03364.7700.0062.9034260.70%
2018/08/24161.30162.8062.8004140.00%
2018/08/2200.00166.3063.60-1408-0.24%
2018/08/21164.80467.0065.10-3404-0.74%
2018/08/20168.3000.0066.0013990.25%
2018/08/17468.3000.0068.3043961.01%
2018/08/1600.00569.4069.40-5393-1.27%
2018/08/14173.1000.0072.8013860.26%
2018/08/13173.30470.8071.60-3383-0.78%
2018/08/10376.4300.0075.1033790.79%
2018/08/09175.80174.8075.0003740.00%
2018/08/08978.02177.7077.6083692.16%
2018/08/07983.20484.5081.3053591.39%
2018/08/0600.00183.0083.00-1347-0.29%
2018/08/03180.1000.0077.0013340.30%
2018/08/02579.0400.0078.8053281.52%
2018/08/0100.00681.1281.60-6322-1.86%
2018/07/3100.00178.7078.20-1314-0.32%
2018/07/30579.1800.0078.0053081.62%
2018/07/2700.00186.1086.60-1288-0.35%
2018/07/26183.50188.0088.0002760.00%
2018/07/2500.00183.0083.00-1255-0.39%
2018/07/2400.00185.8086.60-1239-0.42%
2018/07/23284.004585.2184.50-43222-19.34%
2018/07/20689.2219586.6588.10-189201-93.87% 大賣/鉅額交易
2018/07/19785.57982.0183.30-2165-1.21%
2018/07/182979.66483.7085.002513418.58%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音