華安 (6657)-富邦-陽明券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	50.50	0	0.00	50.90	13	50	25.88%
2024/11/19	12	50.80	0	0.00	50.50	12	49	24.41%
2024/11/14	2	49.95	0	0.00	49.30	2	49	4.06%
2024/11/05	0	0.00	1	50.50	50.10	-1	46	-2.15%
2024/10/18	0	0.00	2	52.30	52.30	-2	56	-3.53%
2024/10/17	0	0.00	2	52.40	52.70	-2	57	-3.47%
2024/10/16	0	0.00	1	52.70	53.00	-1	59	-1.68%
2024/10/04	1	53.60	0	0.00	54.70	1	70	1.43%
2024/10/01	3	54.23	0	0.00	55.10	3	72	4.17%
2024/09/26	0	0.00	1	52.00	52.50	-1	68	-1.47%
2024/09/16	0.4	50.50	0	0.00	50.80	0.4	90	0.39%
2024/09/10	0	0.00	1	51.00	50.90	-1	105	-0.95%
2024/09/09	0	0.00	1	51.10	51.30	-1	106	-0.94%
2024/08/27	1	52.20	0	0.00	52.10	1	116	0.86%
2024/08/26	1	52.40	0	0.00	52.20	1	117	0.85%
2024/08/06	0	0.00	1	46.55	48.10	-1	129	-0.77%
2024/08/05	2	50.25	3	49.80	49.30	-1	127	-0.79%
2024/08/02	1	52.90	0	0.00	52.50	1	124	0.81%
2024/07/22	2	54.40	0	0.00	55.10	2	128	1.55%
2024/07/19	0	0.00	1	57.00	55.40	-1	128	-0.78%
2024/07/17	0	0.00	1	57.40	57.10	-1	127	-0.78%
2024/07/16	2	56.05	4	57.00	55.60	-2	127	-1.57%
2024/07/15	0	0.00	2	55.30	55.70	-2	129	-1.55%
2024/07/11	0.1	55.00	0	0.00	54.00	0.1	127	0.08%
2024/07/09	2	54.60	1	55.60	55.10	1	135	0.74%
2024/07/04	0	0.00	4	56.08	56.10	-4	161	-2.48%
2024/06/28	2	56.15	0	0.00	56.00	2	163	1.23%
2024/06/25	0.1	57.20	0	0.00	56.00	0.1	163	0.03%
2024/06/24	0.2	62.10	0	0.00	57.10	0.2	178	0.11%
2024/06/21	5	58.46	2	57.20	57.10	3	183	1.64%
2024/06/20	1	54.90	3	57.60	58.70	-2	172	-1.16%
2024/06/17	0.3	50.68	0	0.00	51.00	0.3	160	0.16%
2024/06/12	1	51.00	0	0.00	50.80	1	161	0.62%
2024/06/04	1	51.50	0	0.00	51.70	1	163	0.61%
2024/05/14	0.1	54.10	0	0.00	53.90	0.1	189	0.03%
2024/05/03	0	0.00	0.2	55.90	55.20	-0.2	199	-0.10%
2024/05/02	1	55.70	0	0.00	55.90	1	201	0.50%
2024/04/29	1	55.10	0	0.00	55.00	1	201	0.50%
2024/04/22	0	0.00	1	53.50	53.60	-1	206	-0.48%
2024/04/19	0	0.00	1	53.60	53.40	-1	206	-0.48%
2024/04/16	1	55.60	1	55.40	55.00	0	201	0.00%
2024/04/12	5	59.80	0	0.00	58.40	5	198	2.52%
2024/04/11	1	62.70	4	63.33	62.40	-3	187	-1.60%
2024/04/10	1	62.30	0	0.00	62.70	1	179	0.56%
2024/04/03	0	0.00	1	58.60	58.80	-1	167	-0.60%
2024/03/29	0	0.00	2	58.75	58.80	-2	168	-1.19%
2024/03/28	0	0.00	1	59.00	58.80	-1	166	-0.60%
2024/03/27	1	59.60	0	0.00	60.20	1	164	0.61%
2024/03/26	1	56.60	3	58.13	58.30	-2	149	-1.33%
2024/03/18	2	56.70	1	55.60	55.30	1	141	0.71%
2024/03/14	0	0.00	1	57.50	57.40	-1	137	-0.73%
2024/03/12	0	0.00	1	58.60	58.60	-1	137	-0.73%
2024/03/06	0.2	59.70	0	0.00	59.00	0.2	134	0.14%
2024/02/29	0	0.00	1	60.70	60.70	-1	127	-0.79%
2024/02/19	0	0.00	1	62.60	61.90	-1	128	-0.78%
2024/01/24	1	61.40	0	0.00	61.30	1	148	0.68%
2024/01/17	1	62.80	0	0.00	61.30	1	190	0.52%
2024/01/16	0	0.00	1	61.30	61.20	-1	188	-0.53%
2024/01/11	0	0.00	5	61.44	61.20	-5	188	-2.65%
2024/01/10	0	0.00	1	61.20	61.10	-1	189	-0.53%
2024/01/05	0	0.00	1	61.10	61.20	-1	184	-0.54%
2023/12/29	0	0.00	3	60.40	60.40	-3	193	-1.55%
2023/12/27	0	0.00	2	61.10	60.90	-2	193	-1.04%
2023/12/20	0	0.00	1	61.60	61.90	-1	193	-0.52%
2023/12/08	0	0.00	8	63.01	62.30	-8	201	-3.98%
2023/12/06	1.2	62.32	0	0.00	62.20	1.2	204	0.61%
2023/12/04	0	0.00	1	65.20	64.50	-1	202	-0.49%
2023/12/01	1	66.00	0	0.00	65.20	1	201	0.50%
2023/11/30	1.1	66.12	0	0.00	66.20	1.1	200	0.53%
2023/11/29	1	66.70	0	0.00	66.40	1	202	0.49%
2023/11/28	1	67.00	0	0.00	66.70	1	206	0.48%
2023/11/27	2	67.00	0	0.00	66.70	2	207	0.96%
2023/11/24	0	0.00	0	67.10	66.60	0	208	0.00%
2023/11/21	1	65.80	0	0.00	65.80	1	211	0.47%
2023/11/16	0	0.00	2	67.00	67.10	-2	212	-0.94%
2023/11/13	1	70.30	1	70.80	68.80	0	210	0.00%
2023/11/10	1	68.80	0	0.00	68.80	1	209	0.48%
2023/11/09	0	0.00	4	69.18	68.70	-4	212	-1.89%
2023/11/08	1	70.40	3	70.67	70.00	-2	218	-0.91%
2023/11/07	6	68.97	0	0.00	68.50	6	217	2.76%
2023/11/02	1	65.60	3	65.87	66.80	-2	233	-0.86%
2023/11/01	0	0.00	2	69.00	67.70	-2	236	-0.84%
2023/10/31	11	69.09	6	69.39	68.00	5	244	2.04%
2023/10/30	7	64.76	5	71.20	71.20	2	250	0.81%
2023/10/27	0	0.00	1	62.60	64.80	-1	240	-0.42%
2023/10/25	0	0.00	1	62.20	62.20	-1	288	-0.35%
2023/10/20	0	0.00	1	60.50	60.60	-1	443	-0.23%
2023/10/13	1	61.50	0	0.00	61.30	1	671	0.15%
2023/10/11	3	62.67	2	62.60	62.00	1	714	0.14%
2023/10/06	1	63.00	5	63.76	63.40	-4	720	-0.56%
2023/10/05	0	0.00	2	59.00	60.00	-2	723	-0.28%
2023/10/04	1	58.30	0	0.00	59.00	1	728	0.14%
2023/09/27	0	0.00	2	59.90	59.60	-2	790	-0.25%
2023/09/20	0	0.00	7	60.89	60.50	-7	956	-0.73%
2023/09/19	0	0.00	10	61.44	61.50	-10	995	-1.00%
2023/09/15	0	0.00	1	62.20	63.00	-1	1,020	-0.10%
2023/09/12	1	60.00	1	60.00	60.00	0	1,064	0.00%
2023/09/11	1	61.00	0	0.00	60.80	1	1,067	0.09%
2023/09/05	0	0.00	9	62.60	62.60	-9	1,118	-0.80%
2023/09/01	1	65.50	0	0.00	65.20	1	1,128	0.09%
2023/08/30	1	62.10	1	62.70	62.50	0	1,128	0.00%
2023/08/29	1	60.30	1	59.60	60.00	0	1,135	0.00%
2023/08/28	3	60.40	0	0.00	60.80	3	1,139	0.26%
2023/08/25	3	62.27	0	0.00	62.00	3	1,144	0.26%
2023/08/24	3	63.40	0	0.00	62.50	3	1,159	0.26%
2023/08/23	2	62.30	0	0.00	62.30	2	1,172	0.17%
2023/08/22	7	63.09	0	0.00	62.90	7	1,173	0.60%
2023/08/21	1	63.80	0	0.00	63.50	1	1,177	0.08%
2023/08/18	3	65.53	0	0.00	64.40	3	1,179	0.25%
2023/08/17	3	66.13	0	0.00	66.30	3	1,180	0.25%
2023/08/16	2	66.25	1	67.00	66.80	1	1,183	0.08%
2023/08/15	1	65.90	0	0.00	65.50	1	1,186	0.08%
2023/08/14	1	63.00	15	61.93	61.80	-14	1,182	-1.18%
2023/08/11	0	0.00	5	67.60	67.00	-5	1,174	-0.43%
2023/08/10	11	67.71	8	67.84	66.40	3	1,177	0.25%
2023/08/09	0	0.00	5	73.26	71.70	-5	1,164	-0.43%
2023/08/08	1	73.00	2	73.25	72.60	-1	1,169	-0.09%
2023/08/07	2	73.00	1	73.00	74.70	1	1,171	0.09%
2023/08/04	0	0.00	5	73.72	72.20	-5	1,167	-0.43%
2023/08/02	3	75.20	2	77.50	74.60	1	1,170	0.09%
2023/08/01	1	79.70	0	0.00	79.50	1	1,164	0.09%
2023/07/31	3	83.23	3	83.27	81.60	0	1,157	0.00%
2023/07/28	0	0.00	6	84.63	86.10	-6	1,136	-0.53%
2023/07/27	4	85.13	10	85.85	83.40	-6	1,107	-0.54%
2023/07/26	17	94.36	9	97.20	89.90	8	1,062	0.75%
2023/07/25	0	0.00	13	94.94	95.50	-13	997	-1.30%
2023/07/24	7	88.80	9	89.34	94.90	-2	954	-0.21%
2023/07/21	6	87.42	8	87.98	86.30	-2	897	-0.22%
2023/07/20	6	86.23	12	87.61	91.70	-6	863	-0.69%
2023/07/19	18	81.78	10	82.93	83.80	8	806	0.99%
2023/07/18	0	0.00	6	77.93	76.20	-6	752	-0.80%
2023/07/17	6	77.97	2	79.40	80.10	4	733	0.55%
2023/07/13	0	0.00	2	71.75	71.40	-2	690	-0.29%
2023/07/12	4	71.83	13	71.99	71.30	-9	682	-1.32%
2023/07/10	1	75.50	15	74.91	74.50	-14	670	-2.09%
2023/07/07	0	0.00	8	76.94	76.50	-8	665	-1.20%
2023/07/06	3	78.70	6	79.73	78.60	-3	655	-0.46%
2023/07/05	2	75.00	1	78.30	79.50	1	637	0.16%
2023/07/04	3	76.70	1.1	74.57	74.20	2	616	0.32%
2023/07/03	4	79.50	1	80.40	78.50	3	599	0.50%
2023/06/30	4	78.15	1	78.50	78.00	3	588	0.51%
2023/06/29	10.1	78.66	10	80.98	80.90	0.1	562	0.01%
2023/06/28	9	75.28	12	75.72	77.20	-3	501	-0.60%
2023/06/27	6	66.05	7	66.41	70.20	-1	459	-0.22%
2023/06/26	1	63.70	0	0.00	63.90	1	421	0.24%
2023/06/21	1	61.50	0	0.00	62.10	1	403	0.25%
2023/06/20	2	61.85	12	56.43	61.40	-10	395	-2.53%
2023/06/19	2	57.65	0	0.00	57.40	2	375	0.53%
2023/06/16	5	60.70	5	60.54	59.60	0	360	0.00%
2023/06/15	0	0.00	13	60.71	61.10	-13	353	-3.68%
2023/06/14	18	62.44	14	62.61	60.70	4	351	1.14%
2023/06/13	20	64.54	0	0.00	65.50	20	328	6.09%
2023/06/12	13	60.94	7	61.24	60.70	6	319	1.88%