羅麗芬-KY (6666)-富邦-陽明券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	50.80	0	0.00	49.00	1	71	1.39%
2024/12/09	0.2	53.90	0	0.00	53.60	0.2	70	0.30%
2024/11/29	0.1	55.70	0	0.00	55.50	0.1	69	0.14%
2024/11/28	0.1	56.08	0	0.00	55.40	0.1	69	0.18%
2024/11/06	1	59.20	0	0.00	58.80	1	69	1.48%
2024/11/04	1.1	59.65	0	0.00	59.60	1.1	69	1.57%
2024/10/25	0	0.00	1	63.00	63.50	-1	68	-1.46%
2024/10/24	0	0.00	2	63.25	63.30	-2	68	-2.92%
2024/10/22	1	65.80	0	0.00	65.30	1	68	1.47%
2024/10/15	0	0.00	3	62.60	62.50	-3	67	-4.45%
2024/10/14	0	0.00	1	64.40	63.40	-1	67	-1.48%
2024/10/11	1	63.40	0	0.00	62.60	1	67	1.49%
2024/10/04	2	69.50	1	69.00	64.50	1	54	1.84%
2024/10/01	4	66.63	0	0.00	66.50	4	44	9.08%
2024/09/03	1	58.70	0	0.00	58.30	1	22	4.37%
2024/09/02	0	0.00	0	59.80	59.20	0	23	-0.09%
2024/08/30	1	59.10	0	0.00	59.10	1	23	4.23%
2024/08/28	0.1	60.50	0	0.00	59.40	0.1	24	0.46%
2024/08/27	0.2	60.52	0	0.00	59.70	0.2	24	0.66%
2024/08/26	0.1	60.10	0	0.00	60.50	0.1	24	0.48%
2024/08/22	0	58.90	0	0.00	58.90	0	24	0.01%
2024/08/07	0.1	59.60	0	0.00	58.20	0.1	27	0.34%
2024/07/10	1	62.00	0	0.00	62.10	1	24	4.10%
2024/07/04	0.1	63.00	0	0.00	62.60	0.1	27	0.48%
2024/06/25	0.1	63.00	0	0.00	62.90	0.1	45	0.19%
2024/06/24	0.3	63.31	0	0.00	62.60	0.3	45	0.61%
2024/06/13	0	0.00	1	62.60	62.20	-1	46	-2.15%
2024/06/07	0	63.60	0	0.00	62.90	0	45	0.04%
2024/06/06	1	62.80	0	0.00	63.30	1	46	2.16%
2024/05/27	0	63.80	0	0.00	63.70	0	45	0.09%
2024/04/09	0	0.00	1	68.00	68.30	-1	38	-2.58%
2024/04/01	5	73.56	0	72.90	72.30	5	34	14.42%
2024/03/29	0	0.00	0.2	69.60	69.60	-0.2	24	-0.78%
2024/03/25	0.1	62.30	0	0.00	62.30	0.1	20	0.43%
2024/03/13	1.2	61.79	0	0.00	61.30	1.2	20	6.10%
2024/03/11	1	62.00	0	0.00	61.30	1	19	5.15%
2024/03/07	2	63.00	0	0.00	62.80	2	18	10.55%
2024/03/06	1	63.40	0	0.00	63.40	1	18	5.34%
2024/02/19	0	0.00	1	61.40	61.40	-1	13	-7.57%
2024/01/29	1	62.50	0	0.00	62.60	1	13	7.69%
2024/01/24	1	62.30	0	0.00	62.20	1	12	7.76%
2024/01/17	1	62.80	1	61.70	61.50	0	12	0.00%
2023/12/08	0	0.00	0.5	64.10	63.90	-0.5	13	-3.58%
2023/11/30	2	64.80	0	0.00	64.50	2	13	14.32%
2023/11/16	1	63.70	0	0.00	63.70	1	15	6.33%
2023/11/09	0	0.00	1	64.40	64.50	-1	17	-5.66%
2023/10/19	1	61.30	0	0.00	61.00	1	24	4.11%
2023/10/18	1	61.70	0	0.00	61.50	1	25	3.90%
2023/10/12	1	65.30	0	0.00	65.30	1	27	3.58%
2023/09/14	0	0.00	2	70.20	70.20	-2	35	-5.65%
2023/09/13	0	0.00	1	70.00	69.70	-1	35	-2.81%
2023/08/21	0	0.00	1	71.10	70.10	-1	45	-2.21%
2023/08/15	1	68.80	0	0.00	68.80	1	49	2.03%
2023/08/11	1	71.10	1	72.40	71.20	0	49	0.00%
2023/08/09	1	74.80	1	74.80	74.30	0	50	0.00%
2023/08/04	0	0.00	1	79.00	79.90	-1	59	-1.68%
2023/07/24	1	77.80	0	0.00	77.50	1	73	1.36%
2023/07/20	2	80.95	0	0.00	80.80	2	79	2.51%
2023/07/18	0	0.00	1	81.50	81.40	-1	89	-1.11%
2023/07/10	0	0.00	1	82.30	82.40	-1	150	-0.66%
2023/06/27	0	0.00	1	83.60	82.20	-1	169	-0.59%
2023/06/15	1	83.20	0	0.00	84.00	1	181	0.55%
2023/06/14	1	82.50	0	0.00	82.50	1	182	0.55%
2023/06/09	0	0.00	1	84.70	84.70	-1	192	-0.52%
2023/06/07	1	82.80	0	0.00	82.80	1	201	0.50%
2023/05/30	0	0.00	1	83.10	82.10	-1	239	-0.42%
2023/05/26	1	82.80	0	0.00	82.80	1	256	0.39%
2023/05/19	0	0.00	2	83.85	83.80	-2	357	-0.56%
2023/05/15	1	81.60	0	0.00	79.20	1	364	0.27%
2023/05/12	1	79.80	0	0.00	81.30	1	370	0.27%
2023/05/11	1	82.50	0	0.00	80.00	1	376	0.27%
2023/05/09	1	86.40	0	0.00	86.00	1	382	0.26%
2023/04/26	0	0.00	1	87.00	87.00	-1	409	-0.24%
2023/04/25	1	85.00	0	0.00	85.00	1	410	0.24%
2023/04/24	2	90.20	0	0.00	89.90	2	407	0.49%
2023/04/21	2	87.30	0	0.00	87.60	2	408	0.49%
2023/04/20	6	95.00	13	90.18	89.30	-7	402	-1.74%
2023/04/19	15	92.11	11	93.23	92.30	4	391	1.02%
2023/04/18	1	88.40	1	88.50	88.50	0	373	0.00%
2023/04/17	1	89.40	5	90.60	89.40	-4	374	-1.07%
2023/04/14	15	89.15	12	89.46	89.30	3	372	0.81%
2023/04/13	1	86.00	2	87.10	86.00	-1	361	-0.28%
2023/04/12	2	86.20	1	87.00	85.70	1	367	0.27%
2023/04/11	2	85.15	0	0.00	85.00	2	376	0.53%
2023/03/27	0	0.00	1	83.40	82.00	-1	492	-0.20%
2023/03/24	0	0.00	1	83.00	83.10	-1	495	-0.20%
2023/03/23	1	81.70	0	0.00	81.30	1	498	0.20%
2023/03/22	0	0.00	1	81.70	81.80	-1	506	-0.20%
2023/03/20	1	81.80	0	0.00	82.00	1	530	0.19%
2023/03/17	1	78.70	0	0.00	79.50	1	549	0.18%
2023/03/16	0	0.00	1	80.95	78.00	-1	593	-0.17%
2023/03/15	1	81.00	0	0.00	80.60	1	666	0.15%
2023/03/13	3	82.23	0	0.00	82.90	3	704	0.43%
2023/03/10	2	84.60	1	84.20	82.60	1	712	0.14%
2023/03/09	3	86.13	0	0.00	86.40	3	707	0.42%
2023/02/22	0	0.00	4	95.40	99.20	-4	631	-0.63%
2023/02/21	0	0.00	3	91.80	90.20	-3	611	-0.49%
2023/02/20	0	0.00	2	89.70	88.70	-2	600	-0.33%
2023/02/16	0	0.00	1	85.10	85.90	-1	576	-0.17%
2023/02/13	2	82.25	0	0.00	81.90	2	581	0.34%
2023/02/10	2	87.55	1	89.00	86.80	1	581	0.17%
2023/02/09	0	0.00	1	88.50	87.80	-1	578	-0.17%
2023/02/08	0	0.00	1	86.90	86.60	-1	574	-0.17%
2023/02/07	1	84.60	0	0.00	84.50	1	570	0.18%
2023/02/01	1	82.80	0	0.00	82.40	1	590	0.17%
2023/01/31	0	0.00	1	80.80	83.30	-1	599	-0.17%
2023/01/17	0	0.00	2	78.45	78.40	-2	672	-0.30%
2023/01/13	0	0.00	1	76.70	77.50	-1	719	-0.14%
2023/01/11	2	77.20	0	0.00	76.70	2	737	0.27%
2023/01/10	1	79.60	1	79.50	78.40	0	750	0.00%
2023/01/09	1	79.00	0	0.00	80.10	1	776	0.13%
2023/01/05	2	80.55	3	80.77	79.60	-1	810	-0.12%
2023/01/04	1	80.10	1	79.40	79.00	0	808	0.00%
2022/12/30	1	79.50	0	0.00	79.00	1	802	0.12%
2022/12/29	0	0.00	1	84.30	81.60	-1	795	-0.13%
2022/12/28	11	88.16	3	88.37	85.50	8	787	1.02%
2022/12/27	4	82.48	7	82.17	85.10	-3	717	-0.42%
2022/12/23	1	79.00	1	79.30	79.00	0	717	0.00%
2022/12/21	1	76.00	0	0.00	77.90	1	716	0.14%
2022/12/20	2	78.70	0	0.00	76.10	2	713	0.28%
2022/12/19	0	0.00	1	82.20	82.00	-1	722	-0.14%
2022/12/16	1	82.50	1	83.90	79.60	0	715	0.00%
2022/12/12	3	84.43	1	82.60	81.50	2	687	0.29%
2022/12/09	1	88.00	4	88.65	90.10	-3	674	-0.44%
2022/12/08	5	89.84	3	89.30	88.00	2	652	0.31%
2022/12/07	5	89.98	6	89.72	86.70	-1	608	-0.16%
2022/12/06	3	85.10	8	83.16	85.10	-5	529	-0.95%
2022/12/05	2	77.35	7	77.74	77.40	-5	496	-1.01%
2022/12/02	1	77.50	4	75.95	76.20	-3	486	-0.62%
2022/11/25	2	69.60	0	0.00	68.40	2	477	0.42%
2022/11/24	0	0.00	1	71.60	69.40	-1	490	-0.20%
2022/11/23	1	71.70	0	0.00	70.90	1	509	0.20%
2022/11/15	1	72.20	0	0.00	72.70	1	514	0.19%
2022/11/14	1	73.40	0	0.00	74.00	1	512	0.20%
2022/11/11	1	74.20	0	0.00	74.00	1	510	0.20%
2022/11/10	0	0.00	4	75.88	75.20	-4	506	-0.79%
2022/11/09	1	74.00	1	74.80	73.70	0	499	0.00%
2022/11/08	2	75.80	0	0.00	73.90	2	497	0.40%
2022/11/07	5	75.60	1	76.00	75.50	4	491	0.81%
2022/11/04	3	73.57	0	0.00	73.50	3	487	0.61%
2022/11/01	2	77.10	4	77.95	76.30	-2	474	-0.42%
2022/10/31	3	77.83	1	79.50	76.90	2	468	0.43%
2022/10/28	4	79.55	9	78.74	76.70	-5	455	-1.10%
2022/10/27	7	78.40	2	78.35	77.90	5	433	1.15%
2022/10/26	8	81.81	6	81.37	80.30	2	417	0.48%
2022/10/25	9	81.24	5	79.84	79.00	4	380	1.05%
2022/10/24	0	0.00	2	82.25	82.50	-2	332	-0.60%
2022/10/21	5	80.48	7	80.24	75.00	-2	313	-0.64%
2022/10/20	1	78.50	1	78.00	78.50	0	280	0.00%
2022/10/19	0	0.00	2	77.10	73.90	-2	263	-0.76%
2022/10/18	5	78.82	12	78.06	76.30	-7	256	-2.73%
2022/10/17	13	81.00	22	81.15	77.00	-9	239	-3.76%
2022/10/14	13	77.39	5	76.74	78.30	8	210	3.80%
2022/10/13	1	65.90	0	0.00	71.60	1	185	0.54%
2022/10/11	0	0.00	1	65.00	63.90	-1	166	-0.60%
2022/10/05	3	71.70	0	0.00	71.70	3	159	1.88%
2022/10/04	0	0.00	1	70.10	69.30	-1	153	-0.65%
2022/10/03	3	72.93	3	72.47	71.00	0	147	0.00%
2022/09/30	1	66.00	1	66.20	69.00	0	132	0.00%
2022/09/27	1	63.80	1	62.20	62.10	0	119	0.00%
2022/09/26	4	75.00	2	69.30	63.80	2	115	1.73%
2022/09/20	0	0.00	1	67.20	68.50	-1	92	-1.08%
2022/09/19	0	0.00	1	70.10	70.10	-1	92	-1.08%
2022/09/16	2	71.55	0	0.00	73.90	2	91	2.20%
2022/09/06	0	0.00	1	70.00	70.10	-1	85	-1.17%
2022/08/31	2	80.25	1	81.00	78.80	1	74	1.34%
2022/08/30	3	78.77	2.1	79.28	76.80	0.9	58	1.54%
2022/08/29	1	68.00	2	71.35	72.60	-1	37	-2.66%
2022/08/26	1	63.00	1	66.00	66.00	0	25	0.00%
2022/07/12	0	0.00	1	56.00	55.80	-1	23	-4.28%
2022/07/01	1	52.80	0	0.00	53.00	1	22	4.43%
2022/05/26	0	0.00	1	52.00	51.90	-1	18	-5.53%
2022/05/24	0	0.00	1	51.70	52.10	-1	18	-5.49%
2022/04/27	1	54.30	0	0.00	57.20	1	15	6.60%
2022/04/22	1	59.00	0	0.00	59.70	1	13	7.34%
2022/04/19	0	0.00	1	59.50	58.80	-1	13	-7.28%
2022/04/06	1	59.50	0	0.00	60.90	1	12	7.88%
2022/03/30	1	60.00	0	0.00	60.70	1	12	7.78%
2022/03/25	0	0.00	0.1	61.00	60.00	-0.1	12	-0.40%
2022/03/23	0	0.00	0.1	60.00	60.00	-0.1	12	-0.79%
2022/03/22	0	0.00	0.2	60.29	59.60	-0.2	13	-1.83%
2022/03/21	0	0.00	0.1	60.70	60.80	-0.1	13	-0.74%
2022/03/18	0	0.00	0.2	60.57	59.60	-0.2	13	-1.52%
2022/03/17	0	0.00	0.2	60.15	60.70	-0.2	13	-1.47%
2022/03/16	0	0.00	0.1	59.90	60.70	-0.1	13	-0.74%
2022/03/01	1	63.50	0	0.00	63.50	1	11	8.40%
2022/01/04	1	67.90	0	0.00	68.20	1	15	6.43%
2021/12/27	1	68.90	0	0.00	68.90	1	16	6.14%
2021/12/17	1	69.80	0	0.00	69.30	1	17	5.73%
2021/12/03	1	68.00	0	0.00	67.80	1	17	5.58%
2021/11/22	2	69.35	0	0.00	69.10	2	20	9.72%
2021/11/01	1	68.00	0	0.00	68.20	1	19	5.16%
2021/10/18	1	65.00	0	0.00	64.90	1	18	5.32%
2021/10/04	2	68.30	1	67.80	69.00	1	18	5.55%
2021/08/06	1	77.50	0	0.00	74.80	1	17	5.85%
2021/07/22	1	80.00	0	0.00	81.30	1	22	4.52%
2021/07/16	1	82.90	1	82.00	82.40	0	22	0.00%
2021/07/13	1	80.00	0	0.00	79.70	1	23	4.34%
2021/06/28	2	78.10	0	0.00	77.10	2	22	8.72%
2021/06/04	2	77.10	0	0.00	77.10	2	39	5.08%
2021/06/03	1	77.70	0	0.00	77.70	1	39	2.54%
2021/05/21	1	78.00	0	0.00	77.90	1	39	2.53%
2021/05/12	2	77.55	0	0.00	74.90	2	45	4.44%
2021/05/04	3	86.57	0	0.00	84.30	3	43	6.88%
2021/04/29	2	90.55	0	0.00	91.40	2	43	4.57%
2021/04/21	1	92.10	0	0.00	92.70	1	49	2.04%
2021/04/19	2	92.15	0	0.00	92.40	2	49	4.04%
2021/04/07	1	95.80	0	0.00	94.30	1	52	1.90%
2021/04/06	2	96.20	0	0.00	96.80	2	53	3.71%
2021/03/23	1	97.20	0	0.00	95.50	1	56	1.78%
2021/03/11	1	95.00	0	0.00	94.30	1	44	2.26%
2021/01/27	1	85.50	0	0.00	85.90	1	42	2.35%
2021/01/21	0	0.00	2	83.20	83.60	-2	42	-4.70%
2021/01/19	0	0.00	3	88.70	88.60	-3	38	-7.72%
2021/01/15	0	0.00	1	92.10	91.70	-1	37	-2.67%
2021/01/07	0	0.00	1	97.00	95.60	-1	38	-2.60%
2021/01/06	1	96.90	0	0.00	97.00	1	37	2.63%
2021/01/04	1	100.50	0	0.00	99.90	1	36	2.78%
2020/12/31	0	0.00	1	101.50	101.00	-1	35	-2.82%
2020/12/25	1	100.50	0	0.00	100.50	1	29	3.34%
2020/12/22	0	0.00	2	101.50	101.50	-2	30	-6.57%
2020/12/16	0	0.00	1	104.00	103.50	-1	31	-3.22%
2020/11/25	1	105.00	0	0.00	103.50	1	39	2.51%
2020/11/23	0	0.00	0.1	106.00	107.00	-0.1	38	-0.26%
2020/11/16	0	0.00	1	104.00	103.50	-1	36	-2.71%
2020/11/10	1	105.50	0	0.00	105.00	1	37	2.70%
2020/10/29	0	0.00	0.1	103.00	102.50	-0.1	36	-0.23%
2020/10/22	0	0.00	1	107.00	109.50	-1	38	-2.57%
2020/10/16	1	101.50	0	0.00	101.50	1	35	2.79%
2020/10/06	0	0.00	0	102.00	102.50	0	40	-0.03%
2020/09/24	0	0.00	2	103.00	102.50	-2	44	-4.47%
2020/09/18	0	0.00	1	108.00	108.00	-1	50	-1.99%
2020/09/15	0	0.00	1	103.00	104.50	-1	61	-1.62%
2020/09/14	1	101.00	0	0.00	101.00	1	62	1.59%
2020/09/11	2	104.00	0	0.00	102.00	2	64	3.10%
2020/08/31	0	0.00	2	109.75	110.50	-2	70	-2.82%
2020/08/13	1	100.00	0	0.00	99.80	1	74	1.34%
2020/08/11	1	100.00	0	0.00	99.70	1	75	1.33%
2020/08/05	0	0.00	1	104.00	103.50	-1	78	-1.28%
2020/07/30	2	99.70	0	0.00	99.00	2	81	2.45%
2020/07/28	1	99.90	0	0.00	100.50	1	88	1.13%
2020/07/27	2	100.50	0	0.00	98.80	2	92	2.17%
2020/07/15	0	0.00	4	112.00	111.00	-4	99	-4.03%
2020/07/14	1	113.50	0	0.00	113.00	1	99	1.01%
2020/07/09	0	0.00	1	121.00	121.00	-1	99	-1.01%
2020/07/07	1	121.00	0	0.00	120.50	1	99	1.01%
2020/07/06	1	122.50	0.1	123.00	123.00	0.9	99	0.91%
2020/07/03	1	122.50	0	0.00	122.50	1	99	1.00%
2020/06/24	1	135.00	0	0.00	135.00	1	95	1.05%
2020/06/18	0	0.00	1	127.50	129.00	-1	86	-1.15%
2020/06/11	3	126.83	0	0.00	125.00	3	92	3.25%
2020/06/10	0	0.00	1	135.00	135.50	-1	89	-1.11%
2020/05/28	0	0.00	1	121.00	121.00	-1	89	-1.12%
2020/05/26	1	128.00	1	123.50	123.50	0	91	0.00%
2020/05/15	1	118.50	0	0.00	116.00	1	91	1.10%
2020/05/13	0	0.00	1	121.00	121.50	-1	90	-1.11%
2020/05/12	0	0.00	1	123.50	121.00	-1	90	-1.10%
2020/05/11	0	0.00	1	123.50	122.50	-1	90	-1.11%
2020/05/07	1	127.00	0	0.00	126.00	1	90	1.11%
2020/04/30	1	127.00	0	0.00	125.50	1	87	1.14%
2020/04/29	2	117.00	5	115.00	121.50	-3	87	-3.42%
2020/04/23	1	108.00	0	0.00	107.50	1	86	1.15%
2020/04/16	1	112.00	0	0.00	112.50	1	84	1.18%
2020/04/15	0	0.00	1	114.50	114.00	-1	84	-1.18%
2020/04/14	1	109.00	0	0.00	110.50	1	84	1.19%
2020/04/13	2	111.50	0	0.00	109.00	2	83	2.38%
2020/04/10	1	113.00	0	0.00	112.00	1	83	1.20%
2020/03/27	2	111.50	0	0.00	105.50	2	81	2.44%
2020/03/20	1	97.00	0	0.00	98.90	1	77	1.30%
2020/03/19	0	0.00	3	93.60	92.50	-3	76	-3.94%
2020/03/18	1	96.00	0	0.00	96.90	1	73	1.36%
2020/03/17	1	95.80	0	0.00	93.60	1	73	1.37%
2020/03/13	2	105.50	0	0.00	105.50	2	72	2.77%
2020/03/12	1	123.50	2	120.00	117.00	-1	67	-1.48%
2020/02/10	0	0.00	1	137.50	137.50	-1	75	-1.32%
2020/01/31	1	144.00	0	0.00	151.00	1	77	1.29%
2020/01/03	0	0.00	1	176.50	175.50	-1	114	-0.88%
2019/12/30	1	175.00	0	0.00	174.00	1	122	0.82%
2019/11/13	0	0.00	0.1	178.00	178.00	-0.1	171	-0.06%
2019/11/11	1	174.00	1	174.50	174.00	0	172	0.00%
2019/11/08	0	0.00	1	185.00	184.50	-1	166	-0.60%
2019/10/30	0	0.00	1	193.00	191.00	-1	169	-0.59%
2019/10/18	0	0.00	1	184.50	185.00	-1	179	-0.56%
2019/10/14	0	0.00	1	188.50	183.50	-1	222	-0.45%
2019/10/04	1	189.00	3	189.83	190.00	-2	254	-0.79%
2019/10/03	1	192.00	0	0.00	189.00	1	270	0.37%
2019/09/18	1	181.50	1	181.00	183.50	0	322	0.00%
2019/09/16	1	178.00	0	0.00	177.50	1	320	0.31%
2019/09/12	0	0.00	1	180.50	179.50	-1	321	-0.31%
2019/09/04	1	178.00	0	0.00	179.00	1	321	0.31%
2019/09/03	0	0.00	2.2	179.91	180.00	-2.2	321	-0.68%
2019/09/02	2	181.50	0	0.00	184.00	2	319	0.63%
2019/08/20	0	0.00	0.2	178.50	179.50	-0.2	322	-0.06%
2019/08/16	0.8	178.00	0	0.00	178.00	0.8	322	0.25%
2019/08/13	0	0.00	1	180.50	180.00	-1	322	-0.31%
2019/08/08	1	184.00	0	0.00	183.50	1	319	0.31%
2019/08/07	1	185.00	0	0.00	181.50	1	319	0.31%
2019/07/29	2	197.75	2	198.00	196.50	0	314	0.00%
2019/07/24	1	203.00	2	202.50	203.00	-1	305	-0.33%
2019/07/22	1	207.50	3	215.50	208.00	-2	297	-0.67%
2019/07/18	3	210.00	0	0.00	210.00	3	273	1.10%
2019/07/16	0	0.00	2	197.25	197.00	-2	247	-0.81%
2019/07/15	1	196.50	0	0.00	198.00	1	246	0.41%
2019/07/10	2	222.75	0	0.00	227.00	2	221	0.90%
2019/07/09	0	0.00	1	222.00	222.00	-1	208	-0.48%
2019/07/08	3	215.67	0	0.00	221.50	3	194	1.54%
2019/07/03	0	0.00	1	205.00	202.50	-1	184	-0.54%
2019/07/02	0	0.00	1	203.00	202.00	-1	175	-0.57%
2019/06/28	2	191.50	7	189.14	194.00	-5	160	-3.11%
2019/06/27	5	185.00	0	0.00	185.00	5	146	3.40%
2019/06/26	0	0.00	1	182.50	183.50	-1	151	-0.66%
2019/06/17	0	0.00	1	186.50	187.00	-1	216	-0.46%
2019/06/11	0	0.00	4	181.88	182.00	-4	232	-1.72%
2019/05/29	2	182.75	0	0.00	182.00	2	233	0.86%
2019/05/28	5	186.80	3	184.67	184.50	2	233	0.86%
2019/05/24	1	179.00	1	178.50	178.00	0	224	0.00%
2019/05/13	2	179.00	0	0.00	179.00	2	235	0.85%
2019/05/07	1	183.00	1	181.00	180.50	0	233	0.00%
2019/04/30	2	178.75	0	0.00	178.50	2	241	0.83%
2019/04/26	0	0.00	1	183.00	183.00	-1	240	-0.42%
2019/04/17	2	192.00	0	0.00	193.00	2	246	0.81%
2019/04/11	3	201.50	0	0.00	196.00	3	248	1.21%
2019/04/09	0	0.00	1	205.00	202.00	-1	240	-0.42%
2019/04/08	1	199.00	0	0.00	197.00	1	234	0.43%
2019/04/01	1	196.50	0	0.00	196.00	1	242	0.41%
2019/03/29	0	0.00	1	203.00	200.50	-1	239	-0.42%
2019/03/28	2	198.00	0	0.00	198.50	2	239	0.83%
2019/03/27	0	0.00	1	214.00	204.00	-1	237	-0.42%
2019/03/26	0	0.00	1	196.50	196.50	-1	223	-0.45%
2019/03/22	0	0.00	1	179.50	179.50	-1	226	-0.44%
2019/03/21	1	183.00	1	183.00	183.00	0	230	0.00%
2019/03/19	1	180.00	0	0.00	180.00	1	252	0.40%
2019/02/25	0	0.00	0.2	169.50	168.00	-0.2	420	-0.04%
2019/02/22	0	0.00	0	171.00	171.00	0	436	0.00%
2019/02/19	1	169.00	0	0.00	169.50	1	531	0.19%
2019/02/18	0.2	172.50	0	0.00	171.50	0.2	538	0.04%
2019/02/15	0	0.00	2	172.00	171.00	-2	544	-0.37%
2019/02/14	0	0.00	1	177.50	177.00	-1	548	-0.18%
2019/02/13	1	178.50	1	178.50	179.00	0	554	0.00%
2019/02/11	1	176.00	0	0.00	178.00	1	567	0.18%
2019/01/30	1	168.50	3	168.50	168.50	-2	572	-0.35%
2019/01/28	3	171.50	0	0.00	170.00	3	592	0.51%
2019/01/25	0	0.00	4	167.25	168.00	-4	601	-0.67%
2019/01/24	3	169.00	7	169.29	170.50	-4	610	-0.66%
2019/01/23	0	0.00	1	161.50	162.00	-1	615	-0.16%
2019/01/22	4	165.00	0	0.00	165.50	4	624	0.64%
2019/01/21	3	171.00	0	0.00	169.50	3	634	0.47%
2019/01/03	0	0.00	2	175.50	173.00	-2	797	-0.25%
2019/01/02	0	0.00	4	179.00	177.50	-4	816	-0.49%
2018/12/24	1	182.00	0	0.00	182.00	1	928	0.11%
2018/12/21	2	176.00	5	176.50	175.50	-3	977	-0.31%
2018/12/19	5	175.50	1	185.00	182.00	4	1,024	0.39%
2018/12/18	1	189.00	4	197.25	185.00	-3	1,033	-0.29%
2018/12/14	0	0.00	1	201.00	202.50	-1	1,066	-0.09%
2018/12/13	4	198.38	1	201.00	203.00	3	1,098	0.27%
2018/12/12	2	194.25	1	201.50	193.50	1	1,117	0.09%
2018/12/11	2	183.00	6	182.00	193.50	-4	1,110	-0.36%
2018/12/10	0	0.00	1	180.00	176.00	-1	1,106	-0.09%
2018/12/07	0	0.00	6	177.25	177.50	-6	1,162	-0.52%
2018/12/06	2	178.25	5	176.20	176.50	-3	1,220	-0.25%
2018/12/05	8	182.75	0	0.00	185.00	8	1,258	0.64%
2018/12/03	1	184.00	6	180.33	182.00	-5	1,349	-0.37%
2018/11/30	2	181.00	1	180.50	179.00	1	1,395	0.07%
2018/11/29	2	183.00	1	192.00	178.00	1	1,470	0.07%
2018/11/28	12	175.92	0	0.00	180.00	12	1,492	0.80%
2018/11/27	3	160.17	0	0.00	164.00	3	1,491	0.20%
2018/11/26	0	0.00	3	137.33	149.50	-3	1,471	-0.20%
2018/11/23	2	138.00	14	137.29	136.00	-12	1,588	-0.76%
2018/11/22	2	140.25	2	140.00	137.00	0	1,815	0.00%
2018/11/21	1	138.00	6	138.75	140.00	-5	2,195	-0.23%
2018/11/20	6	137.92	1	141.00	144.00	5	2,731	0.18%
2018/11/19	18	127.97	1	138.00	138.50	17	3,355	0.51%