緯穎 (6669)-富邦-陽明券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.7	1782.68	2.4	1769.04	1755.00	0.3	2,012	0.01%
2025/03/27	3.6	1849.16	0.3	1849.92	1845.00	3.3	2,003	0.17%
2025/03/26	0	1920.00	0	1920.00	1920.00	0	2,029	0.00%
2025/03/25	1.1	1914.09	13	1927.69	1915.00	-11.9	2,083	-0.57%
2025/03/24	2.6	1946.55	0.2	1915.00	1895.00	2.3	2,110	0.11%
2025/03/21	3.3	1961.24	3	1963.31	1950.00	0.3	2,149	0.02%
2025/03/20	1.1	1970.65	3.1	1990.13	2015.00	-2	2,173	-0.09%
2025/03/19	2.1	1950.24	2.1	1954.70	1945.00	0	2,182	0.00%
2025/03/18	0	1970.00	1.1	1965.33	1985.00	-1.1	2,193	-0.05%
2025/03/17	0	1923.97	0	0.00	1910.00	0	2,226	0.00%
2025/03/14	1.3	1921.74	1	1925.00	1920.00	0.3	2,250	0.01%
2025/03/13	4.1	1977.43	2.1	1982.02	1955.00	2	2,307	0.09%
2025/03/12	3.6	1997.14	1.3	1996.85	1945.00	2.4	2,354	0.10%
2025/03/11	1.3	1974.63	2.3	1953.53	1960.00	-1	2,411	-0.04%
2025/03/10	1.4	2025.99	5	2022.93	2000.00	-3.6	2,445	-0.15%
2025/03/07	5.1	2041.16	4.2	2054.85	2030.00	0.9	2,439	0.04%
2025/03/06	4.7	2080.56	2	2093.97	2060.00	2.8	2,436	0.11%
2025/03/05	3.1	1993.97	7.8	2014.52	2050.00	-4.7	2,419	-0.20%
2025/03/04	5.3	1911.83	2.4	1930.89	1935.00	3	2,419	0.12%
2025/03/03	9.3	1946.96	1.1	1934.28	1920.00	8.3	2,475	0.33%
2025/02/27	3.5	1996.28	1.1	1986.07	1965.00	2.4	2,466	0.10%
2025/02/26	5.6	2004.14	3.3	2008.19	2025.00	2.3	2,473	0.09%
2025/02/25	6.5	1964.33	1.1	1953.18	1935.00	5.4	2,474	0.22%
2025/02/24	12	1995.48	3	2005.27	2040.00	8.9	2,458	0.36%
2025/02/21	2.3	2065.52	1.2	2066.30	2080.00	1.2	2,429	0.05%
2025/02/20	0.4	2101.06	0	2110.56	2080.00	0.4	2,435	0.02%
2025/02/19	3.1	2125.66	2.1	2144.93	2115.00	1	2,445	0.04%
2025/02/18	13.1	2140.60	2.1	2163.06	2180.00	11	2,456	0.45%
2025/02/17	0.2	2065.85	1.5	2080.00	2090.00	-1.3	2,513	-0.05%
2025/02/14	4.4	2080.91	0	2135.00	2045.00	4.4	2,524	0.17%
2025/02/13	0.5	2163.72	1	2169.89	2120.00	-0.5	2,533	-0.02%
2025/02/12	2.1	2237.53	3.1	2244.55	2220.00	-1	2,546	-0.04%
2025/02/11	4	2221.36	8.1	2246.21	2225.00	-4.1	2,549	-0.16%
2025/02/10	3	2165.00	0	0.00	2175.00	3	2,544	0.12%
2025/02/07	5.2	2189.88	2.1	2194.98	2190.00	3.1	2,544	0.12%
2025/02/06	5.2	2107.55	7	2120.04	2120.00	-1.8	2,532	-0.07%
2025/02/05	2.6	2088.14	4.1	2092.73	2095.00	-1.5	2,527	-0.06%
2025/02/04	13.3	2056.30	7.1	2074.28	2010.00	6.2	2,521	0.24%
2025/02/03	4.9	2020.15	0.4	2020.15	2020.00	4.4	2,449	0.18%
2025/01/22	24.1	2295.31	55	2295.72	2240.00	-30.9	2,454	-1.26%
2025/01/20	50.1	2466.46	8	2446.26	2450.00	42.1	2,351	1.79%
2025/01/17	3.1	2374.06	4	2412.51	2415.00	-0.9	2,341	-0.04%
2025/01/16	4	2388.98	4	2425.00	2395.00	0	2,339	0.00%
2025/01/15	8.4	2365.55	2	2332.68	2330.00	6.4	2,337	0.28%
2025/01/14	3.2	2407.81	2	2439.82	2440.00	1.2	2,318	0.05%
2025/01/13	4.6	2461.68	3.2	2438.00	2425.00	1.4	2,318	0.06%
2025/01/10	2.6	2550.82	3.7	2540.91	2535.00	-1.1	2,289	-0.05%
2025/01/09	44.7	2685.98	85.4	2644.71	2615.00	-40.7	2,266	-1.79%
2025/01/08	6.1	2766.64	7.6	2793.00	2755.00	-1.5	2,239	-0.07%
2025/01/07	6.2	2728.88	4.1	2755.98	2770.00	2.1	2,254	0.09%
2025/01/06	4.1	2694.15	7.1	2706.36	2700.00	-3	2,254	-0.13%
2025/01/03	3	2571.65	6	2622.40	2610.00	-3	2,242	-0.14%
2025/01/02	4.1	2593.80	11	2613.27	2550.00	-6.9	2,232	-0.31%
2024/12/31	1.1	2564.17	2.1	2540.94	2620.00	-1	2,225	-0.04%
2024/12/30	2	2569.85	2.1	2562.01	2550.00	-0.1	2,237	0.00%
2024/12/27	1	2590.10	1.1	2594.77	2595.00	0	2,235	0.00%
2024/12/26	3	2570.00	2	2588.07	2570.00	1	2,252	0.04%
2024/12/25	0.1	2570.45	3.2	2544.57	2585.00	-3.1	2,264	-0.14%
2024/12/24	5.3	2589.43	5.3	2561.20	2535.00	0	2,266	0.00%
2024/12/23	8	2639.94	2.2	2659.15	2650.00	5.8	2,261	0.26%
2024/12/20	4.3	2659.85	5.1	2655.37	2640.00	-0.8	2,260	-0.04%
2024/12/19	5.4	2645.66	9.5	2632.00	2670.00	-4.1	2,218	-0.19%
2024/12/18	5.6	2535.93	5.1	2560.60	2565.00	0.4	2,177	0.02%
2024/12/17	7.8	2587.04	5.3	2601.01	2605.00	2.5	2,162	0.11%
2024/12/16	9.2	2530.32	10.4	2495.21	2500.00	-1.2	2,150	-0.05%
2024/12/13	3.2	2481.94	7.7	2507.71	2515.00	-4.6	2,114	-0.22%
2024/12/12	9	2477.76	5	2477.98	2465.00	4	2,117	0.19%
2024/12/11	4.1	2452.88	5.2	2472.32	2480.00	-1.1	2,133	-0.05%
2024/12/10	4.1	2452.19	4	2434.84	2435.00	0.1	2,122	0.00%
2024/12/09	2.1	2487.63	4.5	2491.28	2485.00	-2.4	2,096	-0.12%
2024/12/06	6.1	2389.57	12.7	2413.75	2410.00	-6.6	2,034	-0.32%
2024/12/05	11	2300.91	27.8	2313.10	2325.00	-16.7	1,989	-0.84%
2024/12/04	5.1	2086.20	12	2118.24	2190.00	-6.9	1,926	-0.36%
2024/12/03	0.2	1999.97	3	1988.60	2020.00	-2.8	1,909	-0.15%
2024/12/02	5.1	1967.77	2.2	1962.25	1955.00	2.9	1,890	0.15%
2024/11/29	18.2	1959.47	6	1944.17	1935.00	12.2	1,875	0.65%
2024/11/28	8.3	1938.59	9	1938.90	1980.00	-0.7	1,863	-0.04%
2024/11/27	10.7	1973.17	3.4	1951.50	1910.00	7.2	1,838	0.39%
2024/11/26	3.2	2122.13	2.2	2131.92	2115.00	1	1,765	0.06%
2024/11/25	6.1	2208.20	5.1	2220.89	2200.00	1	1,747	0.06%
2024/11/22	58.3	2133.60	8.1	2127.67	2130.00	50.1	1,728	2.90%
2024/11/21	3.3	2062.33	52	2056.06	2035.00	-48.7	1,716	-2.84%
2024/11/20	2.1	2082.85	4	2082.50	2080.00	-1.9	1,718	-0.11%
2024/11/19	53.3	2098.94	5.3	2079.43	2085.00	48	1,718	2.79%
2024/11/18	3.3	2091.72	62.8	2103.54	2065.00	-59.5	1,718	-3.46%
2024/11/15	6.3	2203.76	5	2169.81	2160.00	1.3	1,735	0.08%
2024/11/14	13.5	2247.02	12.3	2255.24	2260.00	1.1	1,734	0.07%
2024/11/13	1.2	2092.64	18.4	2092.79	2140.00	-17.2	1,679	-1.02%
2024/11/12	16.1	2131.58	7.5	2109.01	2100.00	8.7	1,666	0.52%
2024/11/11	11.6	2089.95	11.9	2093.21	2085.00	-0.3	1,633	-0.02%
2024/11/08	2.7	2031.77	11.9	2047.52	2060.00	-9.2	1,612	-0.57%
2024/11/07	5	1996.04	3.2	2006.54	2000.00	1.8	1,650	0.11%
2024/11/06	2.4	1980.32	5.1	1976.10	1990.00	-2.6	1,666	-0.16%
2024/11/05	8.1	1943.08	2.3	1949.48	1930.00	5.8	1,691	0.34%
2024/11/04	2	1954.61	8.5	1942.71	1960.00	-6.5	1,733	-0.37%
2024/11/01	2	1861.07	1.2	1854.41	1865.00	0.8	1,740	0.04%
2024/10/30	9.1	1917.25	7.1	1920.36	1905.00	2	1,750	0.11%
2024/10/29	7.4	1915.69	11.4	1921.93	1920.00	-4	1,790	-0.23%
2024/10/28	5	1978.99	4	1991.25	1970.00	1	1,832	0.06%
2024/10/25	6.4	1983.66	6.1	1987.91	1980.00	0.3	1,878	0.02%
2024/10/24	6.6	2004.49	5.3	1990.97	1985.00	1.3	1,900	0.07%
2024/10/23	3	2036.77	5.2	2045.07	2045.00	-2.2	1,940	-0.11%
2024/10/22	12.1	2018.73	7.1	2018.53	2025.00	5	1,945	0.26%
2024/10/21	3.6	1963.88	5.2	1964.34	1975.00	-1.6	1,936	-0.08%
2024/10/18	9.1	1965.59	5	1964.00	1935.00	4.1	1,951	0.21%
2024/10/17	6.2	1938.09	11	1930.91	1950.00	-4.8	1,967	-0.24%
2024/10/16	3.3	1915.09	3.6	1931.39	1930.00	-0.3	1,976	-0.02%
2024/10/15	8.1	1970.59	4.1	1965.05	1965.00	4	1,979	0.20%
2024/10/14	75.8	1946.93	12.6	1968.34	1990.00	63.3	1,955	3.24%
2024/10/11	3.1	1859.89	4.2	1872.87	1895.00	-1.1	1,922	-0.06%
2024/10/09	4.2	1847.73	5.1	1815.35	1805.00	-0.9	1,925	-0.05%
2024/10/08	1.1	1730.84	2	1732.83	1745.00	-0.9	1,913	-0.05%
2024/10/07	2.2	1740.01	0.1	1725.00	1705.00	2.1	1,924	0.11%
2024/10/04	4.1	1750.50	0	0.00	1730.00	4.1	1,918	0.21%
2024/10/01	3.1	1753.71	3.2	1766.25	1755.00	-0.1	1,906	0.00%
2024/09/30	1.5	1736.77	9.5	1755.67	1715.00	-8	1,913	-0.42%
2024/09/27	3.2	1862.39	3.3	1818.54	1825.00	0	1,902	0.00%
2024/09/26	10.2	1826.17	5	1821.00	1825.00	5.2	1,885	0.28%
2024/09/25	3.2	1853.66	5	1835.16	1825.00	-1.8	1,881	-0.10%
2024/09/24	2.1	1780.50	5.1	1786.28	1795.00	-3	1,870	-0.16%
2024/09/23	2.2	1785.69	1	1795.07	1775.00	1.2	1,864	0.06%
2024/09/20	3.4	1833.00	3.3	1790.42	1770.00	0.2	1,873	0.01%
2024/09/19	2	1799.52	3.1	1788.34	1820.00	-1.1	1,887	-0.06%
2024/09/18	3.2	1759.62	1	1725.00	1715.00	2.2	1,882	0.12%
2024/09/16	1	1789.99	2	1810.00	1820.00	-1	1,873	-0.05%
2024/09/13	8.5	1816.41	4.1	1818.66	1780.00	4.5	1,884	0.24%
2024/09/12	1.1	1749.21	4.6	1786.86	1815.00	-3.5	1,899	-0.18%
2024/09/11	2.2	1658.02	2.1	1658.53	1650.00	0.1	1,872	0.00%
2024/09/10	2.1	1705.77	0.1	1708.84	1675.00	2.1	1,850	0.11%
2024/09/09	1.2	1675.77	2	1717.46	1715.00	-0.8	1,844	-0.05%
2024/09/06	0.2	1727.42	0.1	1717.86	1715.00	0.1	1,855	0.01%
2024/09/05	1.1	1675.54	2.4	1680.47	1660.00	-1.3	1,863	-0.07%
2024/09/04	7.7	1688.75	7	1688.58	1675.00	0.7	1,862	0.04%
2024/09/03	0.2	1881.81	1	1870.00	1840.00	-0.8	1,828	-0.05%
2024/09/02	4.2	1893.23	1	1855.11	1855.00	3.2	1,833	0.17%
2024/08/30	2.1	1887.41	3	1901.69	1900.00	-0.9	1,833	-0.05%
2024/08/29	4.1	1860.52	3	1879.95	1905.00	1	1,828	0.06%
2024/08/28	3	1915.03	1	1910.22	1925.00	2	1,825	0.11%
2024/08/27	4.1	1907.39	1	1904.99	1905.00	3.1	1,858	0.17%
2024/08/26	6.2	1945.88	18	1924.52	1910.00	-11.9	1,863	-0.64%
2024/08/23	5.2	1875.20	1.1	1878.87	1915.00	4.2	1,853	0.23%
2024/08/22	2.3	1874.40	0.1	1877.50	1865.00	2.2	1,847	0.12%
2024/08/21	2.3	1908.40	1	1920.00	1890.00	1.3	1,839	0.07%
2024/08/20	11.2	1974.20	6.1	1955.14	1940.00	5.1	1,857	0.28%
2024/08/19	4.4	1942.42	1	1974.85	1930.00	3.4	1,861	0.18%
2024/08/16	4.4	2003.39	11.6	2023.04	2025.00	-7.2	1,826	-0.39%
2024/08/15	1.2	1927.72	0.1	1946.42	1925.00	1.1	1,802	0.06%
2024/08/14	4.3	1969.34	2	1982.76	1960.00	2.2	1,797	0.12%
2024/08/13	4.2	1964.25	5.1	1940.39	1950.00	-0.9	1,789	-0.05%
2024/08/12	0.2	1931.94	1.2	1955.07	1965.00	-1.1	1,809	-0.06%
2024/08/09	12	1915.36	8.2	1900.77	1875.00	3.8	1,837	0.21%
2024/08/08	5.1	1880.10	4	1873.75	1905.00	1.1	1,793	0.06%
2024/08/07	8.4	1852.99	9.4	1895.44	1950.00	-1.1	1,771	-0.06%
2024/08/06	8.3	1786.46	3	1766.82	1775.00	5.3	1,757	0.30%
2024/08/05	1.8	1805.04	3	1796.68	1790.00	-1.2	1,747	-0.07%
2024/08/02	8.3	2028.04	4.2	2032.35	1985.00	4.2	1,765	0.24%
2024/08/01	4.2	2134.62	3.1	2177.86	2135.00	1.1	1,741	0.06%
2024/07/31	1.3	2024.50	3	2023.33	2030.00	-1.7	1,706	-0.10%
2024/07/30	2	1962.63	3	1983.31	1990.00	-1	1,663	-0.06%
2024/07/29	3.4	1933.10	1	1934.95	1900.00	2.3	1,622	0.14%
2024/07/26	3.7	1995.12	0.1	1981.53	1975.00	3.6	1,604	0.22%
2024/07/23	5.3	2176.65	0	2184.60	2170.00	5.3	1,557	0.34%
2024/07/22	1.2	2144.98	5.1	2162.34	2160.00	-3.9	1,552	-0.25%
2024/07/19	1.4	2246.57	0	2255.00	2205.00	1.3	1,552	0.09%
2024/07/18	2.3	2279.34	1.2	2301.12	2275.00	1.1	1,552	0.07%
2024/07/17	1.2	2387.82	6.5	2413.08	2380.00	-5.3	1,549	-0.34%
2024/07/16	8.2	2437.03	1	2460.00	2460.00	7.2	1,580	0.45%
2024/07/15	0.3	2397.38	0.1	2405.73	2375.00	0.2	1,589	0.02%
2024/07/12	1.7	2443.12	0	2468.64	2440.00	1.7	1,597	0.10%
2024/07/11	2.4	2551.51	0	2540.00	2525.00	2.4	1,589	0.15%
2024/07/10	5.4	2652.83	0.3	2653.90	2620.00	5.1	1,582	0.32%
2024/07/09	3.1	2679.97	1	2660.06	2670.00	2.1	1,598	0.13%
2024/07/08	3.2	2769.12	1.2	2767.84	2770.00	2	1,599	0.13%
2024/07/05	0.1	2734.42	1.1	2768.68	2725.00	-1	1,600	-0.06%
2024/07/04	0	2685.29	1.5	2719.10	2730.00	-1.5	1,617	-0.09%
2024/07/03	0	2602.50	0	2620.00	2620.00	0	1,628	0.00%
2024/07/02	0.1	2600.81	0	2590.00	2615.00	0.1	1,653	0.01%
2024/07/01	1.1	2614.56	0	2625.00	2605.00	1.1	1,693	0.06%
2024/06/28	1.1	2625.57	1	2644.90	2645.00	0.1	1,705	0.00%
2024/06/27	3.2	2545.75	1	2545.00	2555.00	2.2	1,704	0.13%
2024/06/26	1.2	2631.42	2.1	2626.67	2590.00	-0.9	1,725	-0.05%
2024/06/25	1.4	2605.78	0.5	2579.92	2605.00	0.9	1,745	0.05%
2024/06/24	0.4	2745.79	0	2686.43	2665.00	0.4	1,739	0.02%
2024/06/21	2.1	2834.76	0.2	2832.04	2800.00	2	1,743	0.11%
2024/06/20	0.1	2914.13	1.1	2949.69	2955.00	-0.9	1,730	-0.05%
2024/06/19	4.3	2796.44	10.6	2868.78	2965.00	-6.3	1,740	-0.36%
2024/06/18	1.2	2684.41	0	2700.00	2710.00	1.2	1,713	0.07%
2024/06/17	2	2672.54	1	2660.00	2660.00	1	1,734	0.06%
2024/06/14	0	2736.25	1.1	2748.08	2765.00	-1.1	1,777	-0.06%
2024/06/13	0.3	2680.73	6.4	2707.18	2715.00	-6.1	1,796	-0.34%
2024/06/12	5.2	2642.56	3.2	2705.57	2610.00	2	1,820	0.11%
2024/06/11	0.1	2594.21	8	2602.47	2610.00	-7.9	1,840	-0.43%
2024/06/07	0.2	2621.11	0	2634.72	2630.00	0.2	1,877	0.01%
2024/06/06	1.1	2643.41	1.1	2624.60	2620.00	0	1,897	0.00%
2024/06/05	0	2528.18	0	2540.00	2525.00	0	1,925	0.00%
2024/06/04	3.1	2546.63	0.1	2599.26	2535.00	2.9	1,959	0.15%
2024/06/03	5	2548.05	5	2547.19	2565.00	0	1,985	0.00%
2024/05/31	3.6	2524.88	0.3	2500.62	2470.00	3.3	1,999	0.16%
2024/05/30	5.1	2635.47	2	2685.00	2645.00	3.1	2,004	0.15%
2024/05/29	1.2	2701.56	0	0.00	2640.00	1.2	2,031	0.06%
2024/05/28	5	2741.84	1	2730.04	2685.00	4	2,091	0.19%
2024/05/27	3	2728.29	0	0.00	2710.00	3	2,154	0.14%
2024/05/24	0.2	2773.81	0.3	2807.16	2740.00	-0.1	2,212	-0.01%
2024/05/23	0	2706.00	1.2	2651.87	2740.00	-1.2	2,207	-0.05%
2024/05/22	0	2588.64	0	2600.00	2595.00	0	2,231	0.00%
2024/05/21	0.1	2578.03	0.1	2592.00	2565.00	0.1	2,263	0.00%
2024/05/20	0.1	2573.02	0	2608.47	2595.00	0.1	2,271	0.00%
2024/05/17	0	0.00	0	2630.00	2635.00	0	2,290	0.00%
2024/05/16	0.1	2635.00	0.2	2682.10	2665.00	-0.1	2,302	0.00%
2024/05/15	2	2614.95	7.3	2589.97	2595.00	-5.3	2,307	-0.23%
2024/05/14	0	2420.00	0.2	2441.74	2470.00	-0.2	2,343	-0.01%
2024/05/13	1.2	2402.80	1	2410.00	2385.00	0.2	2,357	0.01%
2024/05/10	1	2444.59	1.1	2461.82	2405.00	-0.1	2,392	0.00%
2024/05/09	2	2464.89	4.3	2502.48	2450.00	-2.3	2,404	-0.10%
2024/05/08	4.1	2469.37	5.5	2472.71	2395.00	-1.4	2,387	-0.06%
2024/05/07	1.1	2268.39	1.2	2308.51	2345.00	0	2,381	0.00%
2024/05/06	1	2319.93	2.1	2285.39	2285.00	-1.1	2,420	-0.04%
2024/05/03	0.1	2272.50	1	2245.00	2225.00	-0.9	2,427	-0.04%
2024/05/02	1.1	2337.14	0.1	2319.41	2275.00	1	2,458	0.04%
2024/04/30	0.2	2364.87	1	2365.35	2360.00	-0.9	2,495	-0.03%
2024/04/29	2	2342.50	1	2360.00	2360.00	1	2,548	0.04%
2024/04/26	3	2350.00	4.1	2365.35	2325.00	-1.1	2,597	-0.04%
2024/04/25	0	2241.82	0	2266.67	2250.00	0	2,682	0.00%
2024/04/24	1.2	2282.01	1.2	2239.23	2290.00	0	2,696	0.00%
2024/04/23	4.3	2119.27	5	2107.05	2130.00	-0.7	2,723	-0.02%
2024/04/22	3.5	2170.59	2.2	2167.06	2160.00	1.3	2,732	0.05%
2024/04/19	4.4	2358.35	0.5	2416.64	2315.00	3.9	2,709	0.14%
2024/04/18	4	2436.25	7.1	2465.68	2500.00	-3.1	2,716	-0.11%
2024/04/17	1.1	2375.00	1	2355.15	2390.00	0	2,756	0.00%
2024/04/16	0.1	2309.78	0.2	2313.54	2305.00	-0.1	2,786	0.00%
2024/04/15	2	2434.51	4.2	2422.90	2420.00	-2.1	2,796	-0.08%
2024/04/12	2	2397.35	2.6	2396.25	2405.00	-0.6	2,775	-0.02%
2024/04/11	1.1	2330.55	1	2365.59	2325.00	0.1	2,762	0.00%
2024/04/10	1.6	2373.88	0.2	2366.99	2355.00	1.4	2,764	0.05%
2024/04/09	3.1	2436.18	1.1	2436.31	2475.00	2	2,776	0.07%
2024/04/08	1	2479.44	1	2465.89	2475.00	0	2,767	0.00%
2024/04/03	6.3	2356.10	9.2	2385.37	2460.00	-3	2,749	-0.11%
2024/04/02	4.5	2251.56	3	2246.67	2240.00	1.5	2,709	0.05%
2024/04/01	3.1	2289.61	1.2	2294.91	2295.00	2	2,703	0.07%