鈺太 (6679)-富邦-陽明券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	364.50	1	367.50	367.50	3	767	0.39%
2024/05/06	1	370.00	1	370.50	370.50	0	776	0.00%
2024/05/02	0	0.00	0	373.00	370.50	0	841	0.00%
2024/04/30	0	0.00	0	378.50	377.00	0	880	0.00%
2024/04/29	2	381.50	1	379.50	381.00	1	881	0.11%
2024/04/26	1	388.00	1	381.00	382.00	0	889	0.00%
2024/04/25	1	383.50	0	0.00	381.00	1	897	0.11%
2024/04/24	0	0.00	1	387.00	389.50	-1	903	-0.11%
2024/04/23	2	370.50	2	369.25	371.00	0	914	0.00%
2024/04/22	2	377.50	0	0.00	376.00	2	910	0.22%
2024/04/19	3	388.17	1	391.00	391.00	2	911	0.22%
2024/04/18	3.1	407.45	0	0.00	405.50	3.1	907	0.34%
2024/04/17	3	413.50	1	412.03	427.50	2	903	0.22%
2024/04/16	0	398.00	0	0.00	397.00	0	900	0.00%
2024/04/15	1	414.00	0	0.00	423.50	1	896	0.11%
2024/04/12	1	429.50	1	431.50	431.00	0	896	0.00%
2024/04/11	1	419.50	1	422.00	426.00	0	899	0.00%
2024/04/10	0	0.00	1	428.00	429.00	-1	900	-0.11%
2024/04/09	1	422.51	2	427.25	422.00	-1	908	-0.11%
2024/04/03	1	441.00	1	434.50	429.00	0	934	0.00%
2024/04/02	3	429.83	1	428.50	430.00	2	960	0.21%
2024/04/01	3	443.83	1	444.00	445.50	2	973	0.21%
2024/03/29	1	443.00	3	447.83	444.50	-2	1,022	-0.20%
2024/03/28	0	433.00	2	429.00	427.00	-2	1,056	-0.19%
2024/03/27	2	430.75	0	0.00	427.50	2	1,109	0.18%
2024/03/26	1.2	436.00	0.1	458.00	433.00	1.1	1,103	0.10%
2024/03/22	0	460.00	0	0.00	457.00	0	1,103	0.00%
2024/03/21	2	464.25	1.1	476.73	460.00	0.9	1,108	0.08%
2024/03/20	1.1	467.74	1	460.50	460.50	0.1	1,098	0.01%
2024/03/19	1	475.00	1	484.00	476.50	0	1,106	0.00%
2024/03/18	1	468.00	0	465.00	464.00	1	1,095	0.09%
2024/03/15	0	0.00	1	482.99	473.00	-1	1,119	-0.09%
2024/03/14	9.1	456.86	13	453.88	450.00	-3.9	1,077	-0.36%
2024/03/13	1	438.00	0	0.00	433.00	1	1,062	0.10%
2024/03/12	1	431.07	0	0.00	431.50	1	1,058	0.10%
2024/03/11	2	441.25	0	0.00	437.00	2	1,052	0.19%
2024/03/08	4.1	440.24	0	0.00	433.00	4.1	1,047	0.39%
2024/03/07	1.1	461.03	1	451.50	449.00	0.1	1,035	0.01%
2024/03/06	1	455.50	1	454.50	454.00	0	1,028	0.00%
2024/03/05	0	0.00	5	466.50	463.50	-5	1,030	-0.49%
2024/03/04	5	478.50	0	0.00	471.00	5	1,029	0.49%
2024/02/29	0	0.00	1	472.00	472.00	-1	1,023	-0.10%
2024/02/27	4	476.13	2	474.75	475.00	2	1,025	0.19%
2024/02/26	2	485.00	1	481.00	477.50	1	1,030	0.10%
2024/02/23	8	489.31	8.2	491.00	499.00	-0.2	1,017	-0.02%
2024/02/21	0	459.00	2	475.00	450.50	-2	978	-0.20%
2024/02/20	3	477.17	1	468.14	475.00	2	967	0.20%
2024/02/15	1	464.00	2.2	462.08	463.00	-1.2	935	-0.13%
2024/02/02	0.5	472.00	2.3	471.17	470.00	-1.8	927	-0.19%
2024/02/01	2.5	460.40	3.2	460.55	466.50	-0.7	902	-0.08%
2024/01/31	0.3	443.10	0	0.00	445.50	0.3	892	0.03%
2024/01/26	2	446.25	0	0.00	449.00	2	880	0.23%
2024/01/25	9	454.56	3	459.17	458.50	6	904	0.66%
2024/01/24	1.1	448.05	2	439.25	441.50	-0.9	871	-0.10%
2024/01/23	0	0.00	0	422.00	417.50	0	855	0.00%
2024/01/22	0	0.00	2	419.75	424.00	-2	860	-0.23%
2024/01/19	0.2	412.68	1	411.51	415.00	-0.8	854	-0.09%
2024/01/18	0	404.00	1	410.00	405.00	-1	859	-0.12%
2024/01/17	1	416.00	1	407.52	406.00	0	857	0.00%
2024/01/16	1	428.00	1	428.50	430.00	0	843	0.00%
2024/01/15	1	431.00	1	427.50	434.50	0	845	0.00%
2024/01/12	1	435.00	0	0.00	437.00	1	844	0.12%
2024/01/11	0	0.00	2	439.00	439.50	-2	847	-0.24%
2024/01/10	1	435.00	2	434.25	437.00	-1	844	-0.12%
2024/01/09	1	427.00	1	428.50	427.50	0	843	0.00%
2024/01/08	6	436.08	0	0.00	430.00	6	839	0.72%
2024/01/05	1	429.00	1	433.00	429.00	0	835	0.00%
2024/01/04	1	426.00	0	0.00	428.00	1	830	0.12%
2024/01/03	0	426.00	0	0.00	429.00	0	831	0.00%
2024/01/02	0	0.00	0	444.50	436.00	0	823	0.00%
2023/12/29	0	451.83	0	445.00	455.00	0	805	0.00%
2023/12/28	0.1	450.00	1	448.00	450.00	-0.9	795	-0.11%
2023/12/27	0	0.00	1	468.00	464.50	-1	765	-0.13%
2023/12/26	5	480.00	6.2	478.23	477.00	-1.2	744	-0.16%
2023/12/25	7	464.15	3.1	457.10	454.50	4	693	0.57%
2023/12/22	0	0.00	2.5	441.98	443.50	-2.5	649	-0.38%
2023/12/20	0	0.00	2	415.00	412.50	-2	603	-0.33%
2023/12/15	0	0.00	0	413.00	405.50	0	605	0.00%
2023/12/14	1.3	415.62	1	426.00	413.00	0.3	604	0.05%
2023/12/13	0.1	415.00	0	414.83	415.00	0.1	583	0.01%
2023/12/12	3.4	404.73	1.1	392.54	414.00	2.3	590	0.38%
2023/12/08	0	0.00	2.1	389.88	391.00	-2.1	572	-0.37%
2023/12/07	6	386.75	5	391.50	385.00	1	568	0.18%
2023/12/05	0.1	383.50	0	0.00	388.50	0.1	578	0.02%
2023/12/04	0.2	387.49	0	0.00	389.00	0.2	582	0.03%
2023/12/01	0.2	392.50	0	0.00	394.00	0.2	589	0.03%
2023/11/30	0.9	390.47	1.5	387.71	397.50	-0.6	594	-0.10%
2023/11/29	0	0.00	3	383.17	385.00	-3	593	-0.51%
2023/11/28	1	381.00	2	383.00	381.50	-1	595	-0.17%
2023/11/27	5.1	377.77	0	0.00	378.00	5.1	610	0.84%
2023/11/24	1	379.00	0	0.00	381.50	1	604	0.17%
2023/11/22	1	385.50	0	0.00	396.00	1	585	0.17%
2023/11/17	0.2	386.50	0	0.00	387.50	0.2	600	0.02%
2023/11/16	0.1	380.50	0	0.00	384.00	0.1	604	0.02%
2023/11/15	4.2	391.33	4	392.50	388.50	0.2	603	0.02%
2023/11/08	0	0.00	1	397.00	396.50	-1	611	-0.16%
2023/11/07	0	0.00	1	395.00	398.00	-1	611	-0.16%
2023/11/03	2	397.75	0	0.00	398.50	2	603	0.33%
2023/11/02	0	0.00	0	390.00	399.50	0	586	-0.01%
2023/10/26	0	0.00	0	365.00	361.50	0	566	0.00%
2023/10/25	0	363.00	0	0.00	361.50	0	566	0.00%
2023/10/20	0	0.00	0	351.00	350.00	0	596	0.00%
2023/10/19	0	0.00	0	338.00	341.50	0	628	0.00%
2023/10/18	0	326.50	0	0.00	328.50	0	660	0.00%
2023/10/17	0	339.50	1	337.00	338.00	-1	667	-0.15%
2023/10/12	1	347.00	0	0.00	347.00	1	687	0.15%
2023/10/06	0	0.00	1	348.00	348.00	-1	709	-0.14%
2023/10/03	0	348.00	0	0.00	340.00	0	745	0.00%
2023/10/02	1	343.00	1	342.00	343.00	0	750	0.00%
2023/09/28	0	0.00	1	340.50	338.00	-1	756	-0.13%
2023/09/25	0	0.00	0.2	343.75	344.50	-0.2	764	-0.03%
2023/09/22	0	0.00	1	339.50	340.00	-1	760	-0.13%
2023/09/21	1	335.50	0	0.00	332.50	1	763	0.13%
2023/09/20	0	358.50	0	0.00	354.00	0	752	0.00%
2023/09/19	3	363.50	0	0.00	359.50	3	755	0.40%
2023/09/18	0	365.00	0	0.00	368.00	0	754	0.00%
2023/09/13	0	0.00	1	383.00	378.50	-1	737	-0.14%
2023/09/12	0	367.00	0	0.00	367.50	0	724	0.00%
2023/09/08	2	375.00	2	373.75	373.00	0	734	0.00%
2023/09/07	0	0.00	2	375.25	374.00	-2	740	-0.27%
2023/09/05	1	384.49	1	389.50	383.50	0	769	0.00%
2023/08/31	2	378.02	2	377.50	379.50	0	797	0.00%
2023/08/30	0	0.00	2	377.00	377.00	-2	785	-0.25%
2023/08/29	1	376.50	0	0.00	376.50	1	793	0.13%
2023/08/25	1	379.00	0	0.00	377.00	1	813	0.12%
2023/08/24	1	371.00	0	372.50	372.00	1	817	0.12%
2023/08/23	1	354.00	1	356.50	357.00	0	810	0.00%
2023/08/22	1	365.00	0	0.00	358.00	1	808	0.12%
2023/08/18	0	348.50	0	0.00	352.00	0	800	0.00%
2023/08/17	0	0.00	58	359.09	360.00	-58	796	-7.28%
2023/08/16	0	0.00	1	351.00	353.00	-1	794	-0.13%
2023/08/15	0	0.00	1	351.00	352.50	-1	794	-0.13%
2023/08/14	2	335.25	2	337.25	341.00	0	797	0.00%
2023/08/10	0	0.00	1	355.00	346.00	-1	783	-0.13%
2023/08/08	0	0.00	1	367.00	367.50	-1	776	-0.13%
2023/08/07	0	0.00	1	359.00	367.00	-1	777	-0.13%
2023/08/02	2	373.00	0	0.00	357.50	2	771	0.26%
2023/08/01	20	379.00	0	0.00	388.00	20	748	2.67%
2023/07/28	0	0.00	1	385.00	384.00	-1	717	-0.14%
2023/07/27	5	376.00	0	0.00	376.50	5	707	0.71%
2023/07/26	1	380.50	0	0.00	380.00	1	701	0.14%
2023/07/25	4	385.25	2	385.00	383.50	2	703	0.29%
2023/07/24	4	388.88	2	389.75	390.00	2	688	0.29%
2023/07/21	2	365.00	13	362.62	385.00	-11	650	-1.69%
2023/07/20	2	334.00	1	338.00	350.00	1	629	0.16%
2023/07/19	3	333.83	3	337.00	336.00	0	623	0.00%
2023/07/18	1	340.00	0	0.00	331.50	1	665	0.15%
2023/07/17	1	342.00	1	337.50	337.50	0	687	0.00%
2023/07/14	4	344.88	4	348.50	344.00	0	685	0.00%
2023/07/12	1	338.50	1	345.78	343.00	0	674	0.00%
2023/07/11	1	342.50	0	0.00	342.50	1	662	0.16%
2023/07/10	2	322.25	0	0.00	326.50	2	651	0.31%
2023/07/07	0	0.00	2	307.75	309.00	-2	637	-0.31%
2023/07/05	0	318.50	4	322.50	325.00	-4	637	-0.63%
2023/07/03	30.2	320.99	0.1	319.98	319.00	30.1	630	4.77%
2023/06/30	10	307.00	0	0.00	306.00	10	622	1.61%
2023/06/27	0	297.00	0.3	303.00	296.50	-0.3	622	-0.05%
2023/06/13	1	327.50	0	0.00	328.00	1	805	0.12%
2023/06/12	11	343.91	11	335.86	329.00	0	805	0.00%
2023/06/09	1	331.00	1.2	333.83	334.00	-0.2	780	-0.02%
2023/06/08	0	0.00	3	327.44	331.50	-3	785	-0.38%
2023/06/07	0	0.00	0	307.16	305.50	0	793	0.00%
2023/06/06	1	309.00	1	305.00	303.00	0	809	0.00%
2023/06/02	5	311.50	8.1	310.91	309.50	-3.1	800	-0.38%
2023/06/01	0	0.00	1.3	311.46	310.50	-1.3	793	-0.16%
2023/05/31	1.3	308.87	1.1	313.27	306.00	0.2	785	0.03%
2023/05/30	2	303.25	1.2	300.57	303.00	0.8	772	0.11%
2023/05/29	3	287.83	1.1	288.92	288.00	1.9	759	0.25%
2023/05/26	1	277.50	0	281.00	276.00	1	753	0.13%
2023/05/24	0	282.50	0	0.00	283.00	0	775	0.00%
2023/05/23	0	282.75	0	0.00	283.50	0	779	0.00%
2023/05/22	0	0.00	0	284.50	283.50	0	781	0.00%
2023/05/19	0	279.00	0	0.00	279.50	0	779	0.00%
2023/05/18	0.2	277.00	0	279.00	278.00	0.2	785	0.03%
2023/05/17	0	280.50	0	281.67	282.50	0	783	0.00%
2023/05/15	0	275.75	0	0.00	271.00	0	800	0.00%
2023/05/12	0	0.00	0.1	276.23	278.00	-0.1	803	-0.01%
2023/05/11	1.1	280.03	1	270.00	270.00	0.1	806	0.01%
2023/05/10	0.1	283.89	0	0.00	278.50	0.1	816	0.01%
2023/05/09	0	288.19	0	0.00	287.00	0	819	0.00%
2023/05/08	0	0.00	1	294.53	293.00	-1	830	-0.13%
2023/05/05	0.1	288.44	0	0.00	287.50	0.1	841	0.01%
2023/05/04	1	296.86	0	0.00	290.50	1	851	0.12%
2023/05/02	0	0.00	0.2	297.59	298.00	-0.2	929	-0.02%
2023/04/28	1	302.50	1.1	297.14	292.00	-0.1	953	-0.02%
2023/04/27	3.1	283.10	5	287.10	288.00	-2	951	-0.21%
2023/04/25	2	276.25	0	0.00	272.00	2	960	0.21%
2023/04/21	4	312.00	4	308.77	297.00	0	957	0.00%
2023/04/20	3	315.33	3.2	309.69	303.00	-0.2	939	-0.02%
2023/04/19	0	0.00	1	300.03	305.00	-1	920	-0.11%
2023/04/18	1	298.00	2	303.00	298.00	-1	929	-0.11%
2023/04/13	2	299.25	0	0.00	295.50	2	979	0.20%
2023/04/12	0	0.00	0.1	310.14	306.50	-0.1	997	-0.01%
2023/04/11	0	0.00	1	309.99	309.00	-1	996	-0.10%
2023/04/10	0	0.00	1	298.00	295.00	-1	991	-0.10%
2023/04/07	1	302.00	0	0.00	299.00	1	999	0.10%
2023/03/31	0	0.00	1	303.00	303.50	-1	1,003	-0.10%
2023/03/30	1	301.50	0	0.00	301.50	1	1,007	0.10%
2023/03/29	0.1	301.21	2	305.49	294.00	-1.9	1,008	-0.19%
2023/03/28	1	301.88	0	301.00	300.00	1	1,024	0.10%
2023/03/24	0	308.00	0	0.00	304.00	0	1,077	0.00%
2023/03/23	1	312.53	1	311.00	311.00	0	1,103	0.00%
2023/03/22	1.1	316.09	3	316.00	314.00	-1.9	1,115	-0.17%
2023/03/21	2.2	311.42	0	0.00	317.50	2.2	1,112	0.19%
2023/03/20	3	320.00	14	317.28	313.00	-11	1,077	-1.02%
2023/03/17	1	303.53	5	314.20	320.00	-4	1,034	-0.39%
2023/03/16	16	298.97	2	296.75	291.00	14	996	1.41%
2023/03/15	2	294.50	2	292.00	287.50	0	972	0.00%
2023/03/13	1	292.00	7	296.00	291.50	-6	982	-0.61%
2023/03/10	7	304.86	3	305.66	307.00	4	968	0.41%
2023/03/09	0	0.00	1	290.28	296.00	-1	935	-0.11%
2023/03/08	0	0.00	1	284.50	284.50	-1	931	-0.11%
2023/03/06	3	281.50	4	279.00	280.00	-1	966	-0.10%
2023/03/02	6	275.25	0	0.00	275.00	6	986	0.61%
2023/03/01	0	278.00	0	0.00	283.50	0	983	0.00%
2023/02/24	0	278.50	0	0.00	280.00	0	985	0.00%
2023/02/23	0	0.00	2	279.00	280.00	-2	988	-0.20%
2023/02/22	1	271.03	0	0.00	271.50	1	991	0.10%
2023/02/21	1	288.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	0	282.00	0	0.00	292.50	0	1,012	0.00%
2023/02/16	0	0.00	7	287.07	290.00	-7	1,080	-0.65%
2023/02/15	2	279.50	3	283.17	280.50	-1	1,088	-0.09%
2023/02/14	7	277.29	5	281.20	278.50	2	1,095	0.18%
2023/02/13	7	278.65	1	280.50	277.50	6	1,121	0.54%
2023/02/10	3	288.50	0	0.00	286.50	3	1,133	0.26%
2023/02/09	1	298.00	1	294.50	294.50	0	1,134	0.00%
2023/02/08	0	0.00	4	292.63	297.50	-4	1,131	-0.35%
2023/02/07	6	287.00	6.2	290.15	287.50	-0.2	1,117	-0.02%
2023/02/06	5	287.70	6	291.75	290.00	-1	1,112	-0.09%
2023/02/03	4	289.50	0	0.00	288.00	4	1,100	0.36%
2023/02/02	1	298.50	2.1	294.43	294.00	-1.1	1,089	-0.10%
2023/02/01	2.3	287.15	7.6	297.16	298.50	-5.3	1,078	-0.49%
2023/01/31	8.6	290.91	2	288.00	290.50	6.6	1,053	0.63%
2023/01/30	2	263.50	2	273.75	274.00	0	1,002	0.00%
2023/01/13	1	255.95	1	249.00	244.50	0	968	0.00%
2023/01/12	0	0.00	1	250.00	250.00	-1	948	-0.11%
2023/01/11	1	248.00	1	247.50	244.00	0	935	0.00%
2023/01/10	1	247.50	1	251.00	247.50	0	945	0.00%
2023/01/09	0	243.50	0	0.00	244.00	0	923	0.00%
2023/01/06	1	241.50	2	242.50	243.00	-1	911	-0.11%
2023/01/05	2	241.50	8	245.94	238.00	-6	896	-0.67%
2023/01/03	0	0.00	1	236.50	236.50	-1	847	-0.12%
2022/12/30	2	235.50	15	234.17	234.00	-13	836	-1.55%
2022/12/29	1	219.00	1	217.50	227.50	0	818	0.00%
2022/12/28	3	223.00	0	0.00	220.50	3	828	0.36%
2022/12/27	1	232.00	1	233.00	228.50	0	834	0.00%
2022/12/26	6	223.58	5	222.00	222.00	1	830	0.12%
2022/12/23	0	0.00	5	224.00	229.00	-5	835	-0.60%
2022/12/22	6	226.50	0	0.00	228.00	6	832	0.72%
2022/12/20	2	236.00	0	0.00	233.00	2	832	0.24%
2022/12/19	2	242.75	0	0.00	246.00	2	818	0.24%
2022/12/16	2	244.25	2	245.00	251.50	0	800	0.00%
2022/12/15	0	0.00	13.1	236.74	239.50	-13.1	752	-1.74%
2022/12/14	0	0.00	2	233.00	236.00	-2	718	-0.28%
2022/12/13	4	223.75	2	223.75	223.50	2	697	0.29%
2022/12/09	10	222.10	10	220.40	212.00	0	689	0.00%
2022/12/07	1	215.50	2	218.25	214.00	-1	683	-0.15%
2022/12/06	3.1	221.76	70	224.35	223.00	-66.9	676	-9.88%
2022/12/05	0	0.00	1	236.50	236.50	-1	654	-0.15%
2022/12/02	1	235.00	0	0.00	234.50	1	654	0.15%
2022/12/01	9	237.94	0	0.00	236.50	9	654	1.38%
2022/11/30	2	237.00	1	233.50	232.00	1	653	0.15%
2022/11/29	1.1	239.64	0	0.00	234.00	1.1	656	0.17%
2022/11/28	3	238.50	3.1	238.94	240.50	-0.1	651	-0.01%
2022/11/25	3	231.67	11	232.27	232.50	-8	627	-1.27%
2022/11/24	2	228.75	10	229.65	228.50	-8	615	-1.30%
2022/11/18	3	231.17	2	233.25	229.50	1	622	0.16%
2022/11/17	6	227.83	1	234.50	234.50	5	617	0.81%
2022/11/16	2	223.75	2	223.50	225.00	0	595	0.00%
2022/11/15	45	229.02	4.2	226.57	226.00	40.8	587	6.94%
2022/11/14	19.2	215.68	3	217.17	220.00	16.2	546	2.96%
2022/11/11	1	212.50	0	0.00	205.00	1	555	0.18%
2022/11/10	3	201.00	0	0.00	200.50	3	575	0.52%
2022/11/09	17	207.44	0	0.00	208.00	17	607	2.80%
2022/11/08	0	0.00	2	198.14	195.00	-2	575	-0.35%
2022/11/07	3	186.00	2	186.75	184.50	1	561	0.18%
2022/11/04	9	179.39	0	0.00	184.00	9	560	1.60%
2022/11/02	3	183.00	3.2	182.06	182.00	-0.2	564	-0.03%
2022/11/01	0	0.00	7	182.71	182.00	-7	560	-1.25%
2022/10/31	1	180.50	2	181.00	179.00	-1	567	-0.18%
2022/10/27	1	187.01	0	0.00	186.00	1	574	0.18%
2022/10/26	3	185.50	3	180.50	185.00	0	575	0.00%
2022/10/25	0.2	175.50	1	181.50	173.50	-0.8	579	-0.14%
2022/10/24	2	185.50	0	0.00	181.00	2	586	0.34%
2022/10/21	2	185.50	0	0.00	182.50	2	605	0.33%
2022/10/18	1	187.50	0.1	190.50	194.00	0.9	621	0.15%
2022/10/17	11.1	179.42	12	175.92	176.50	-0.9	620	-0.15%
2022/10/14	0	0.00	2	191.00	187.50	-2	646	-0.31%
2022/10/12	14	191.14	19	188.82	189.50	-5	679	-0.74%
2022/10/11	12	195.75	18	193.86	192.50	-6	683	-0.88%
2022/10/07	19	203.61	8	203.50	202.00	11	681	1.62%
2022/10/06	0	0.00	1	204.00	204.50	-1	680	-0.15%
2022/10/05	3	205.17	2	202.75	204.00	1	675	0.15%
2022/10/03	0	0.00	1	183.50	181.50	-1	657	-0.15%
2022/09/30	25	183.36	26	184.23	184.50	-1	658	-0.15%
2022/09/29	0	0.00	1	195.00	193.50	-1	655	-0.15%
2022/09/28	1	198.00	1	198.50	193.50	0	655	0.00%
2022/09/27	1	204.00	0	0.00	202.50	1	653	0.15%
2022/09/26	0	202.50	1	208.50	203.00	-1	661	-0.15%
2022/09/23	0.1	213.00	0	0.00	212.50	0.1	660	0.02%
2022/09/22	0	0.00	1	212.00	213.50	-1	662	-0.15%
2022/09/21	0	0.00	4	215.13	214.50	-4	665	-0.60%
2022/09/16	3	214.50	0	0.00	214.50	3	675	0.44%
2022/09/14	7	223.57	8	224.75	227.50	-1	660	-0.15%
2022/09/13	0	218.50	0	0.00	216.50	0	656	0.00%
2022/09/12	3	216.33	1	217.00	216.00	2	671	0.30%
2022/09/08	2	210.50	2	212.25	212.00	0	682	0.00%
2022/09/06	3	215.17	1	207.50	210.00	2	678	0.29%
2022/09/05	3	224.67	2	225.75	219.50	1	665	0.15%
2022/09/02	0	0.00	1	239.50	241.00	-1	648	-0.15%
2022/09/01	0	231.50	0	0.00	230.50	0	641	0.00%
2022/08/29	1	233.51	0	0.00	231.00	1	632	0.16%
2022/08/26	0	249.00	0	0.00	244.00	0	627	0.00%
2022/08/25	2	250.00	0	0.00	250.00	2	620	0.32%
2022/08/24	1	252.00	1	247.00	249.00	0	612	0.00%
2022/08/19	2	265.00	0	0.00	264.00	2	598	0.33%
2022/08/18	2	264.51	1	267.50	266.00	1	591	0.17%
2022/08/17	3	264.67	1	264.50	265.00	2	557	0.36%
2022/08/16	1	257.50	3	259.17	254.50	-2	522	-0.38%
2022/08/15	0	0.00	1	245.00	243.00	-1	479	-0.21%
2022/08/10	1	223.50	1	220.00	228.00	0	468	0.00%
2022/08/04	1	210.00	0	0.00	214.50	1	470	0.21%
2022/08/03	1	217.00	2	219.75	220.50	-1	463	-0.22%
2022/08/02	3	215.17	1	215.50	217.00	2	469	0.43%
2022/08/01	6	222.25	3	220.33	220.00	3	475	0.63%
2022/07/29	5	237.00	6	234.67	235.00	-1	467	-0.21%
2022/07/28	2	234.75	2	237.25	230.00	0	462	0.00%
2022/07/27	2	222.00	4	224.50	227.50	-2	443	-0.45%
2022/07/26	6	223.08	0	0.00	222.00	6	438	1.37%
2022/07/25	1	227.50	0	0.00	227.50	1	433	0.23%
2022/07/21	4.1	251.38	4	247.13	248.50	0.1	413	0.02%
2022/07/20	1	244.00	1	249.00	249.50	0	380	0.00%
2022/07/19	1	221.32	2	236.00	227.00	-1	372	-0.26%
2022/07/18	2	216.50	2	214.25	221.50	0	367	0.00%
2022/07/12	1	199.50	0	0.00	197.50	1	385	0.26%
2022/07/08	2	227.00	0	0.00	217.50	2	380	0.53%
2022/07/05	0	0.00	12	202.63	209.00	-12	392	-3.05%
2022/07/04	12	202.79	4	200.25	197.50	8	404	1.98%
2022/07/01	0	0.00	2	210.00	208.50	-2	401	-0.50%
2022/06/29	0	0.00	0.1	222.00	230.00	-0.1	402	-0.01%
2022/06/28	6	230.25	10	237.00	228.50	-4	403	-0.99%
2022/06/27	5	241.50	0	0.00	244.50	5	397	1.26%
2022/06/22	0	0.00	1	239.00	237.50	-1	405	-0.25%
2022/06/21	1	244.00	0	0.00	244.00	1	407	0.25%
2022/06/20	1	245.00	0.1	235.00	240.50	0.9	413	0.22%
2022/06/13	0	0.00	0	292.00	289.00	0	396	-0.01%
2022/06/01	1	318.50	1	320.50	320.50	0	439	0.00%
2022/05/31	1	313.00	1	317.50	318.00	0	449	0.00%
2022/05/30	0	322.50	0	0.00	320.50	0	462	0.00%
2022/05/24	0	316.00	0	0.00	311.00	0	545	0.00%
2022/05/17	0	0.00	2	326.75	326.00	-2	567	-0.35%
2022/05/16	0	0.00	0.2	315.50	315.00	-0.2	619	-0.04%
2022/05/13	0	311.83	0	0.00	311.00	0	657	0.00%
2022/05/12	0	0.00	0.1	300.50	301.50	-0.1	665	-0.01%
2022/05/11	0	310.00	0	0.00	311.50	0	658	0.00%
2022/05/10	1	304.50	1	314.00	314.00	0	659	0.00%
2022/05/09	1	317.96	0	0.00	314.00	1	653	0.15%
2022/05/06	2	332.49	0	0.00	332.00	2	644	0.31%
2022/05/05	2.2	353.63	0	0.00	345.00	2.2	641	0.34%
2022/04/29	0	0.00	1	351.00	357.00	-1	640	-0.16%
2022/04/27	1	333.00	1	348.00	351.50	0	635	0.00%
2022/04/26	1	340.00	1	345.00	351.50	0	630	0.00%
2022/04/25	0	354.50	0	0.00	351.50	0	627	0.00%
2022/04/22	3	351.00	0	0.00	359.00	3	616	0.49%
2022/04/20	1	366.00	1	364.50	365.00	0	598	0.00%
2022/04/19	0.1	362.00	0	0.00	371.00	0.1	594	0.01%
2022/04/18	0	379.50	0	0.00	372.50	0	584	0.01%
2022/04/14	0.1	377.00	0	0.00	377.50	0.1	586	0.01%
2022/04/13	1	373.50	1	386.00	380.50	0	590	0.00%
2022/04/12	1	372.00	1	353.00	371.00	0	585	0.00%
2022/04/11	0	367.81	0	0.00	363.50	0	588	0.01%
2022/04/08	0.1	389.50	0	0.00	393.50	0.1	591	0.01%
2022/04/07	0	376.50	0	0.00	378.00	0	580	0.00%
2022/04/01	1	406.00	1	401.00	405.00	0	571	0.00%
2022/03/31	1	405.50	1	409.00	404.50	0	576	0.00%
2022/03/28	1	404.00	1	399.50	407.00	0	571	0.00%
2022/03/25	2	411.25	2	413.00	407.00	0	576	0.00%
2022/03/23	3	419.00	3	423.00	424.00	0	572	0.00%
2022/03/18	2	409.50	2	404.00	408.50	0	577	0.00%
2022/03/17	1	400.00	1	404.50	402.50	0	580	0.00%
2022/03/15	2	396.25	2	401.00	393.50	0	574	0.00%
2022/03/14	2	427.00	1	414.00	415.00	1	570	0.18%
2022/03/11	2	417.75	3	420.67	420.00	-1	571	-0.18%
2022/03/10	0	0.00	2	407.00	417.00	-2	565	-0.35%
2022/03/09	3	387.17	1	384.00	387.00	2	556	0.36%
2022/03/08	1	387.00	1	395.00	385.00	0	558	0.00%
2022/03/07	2	390.00	2.1	399.09	391.50	-0.1	588	-0.01%
2022/03/04	2.1	416.50	6	416.67	409.00	-4	582	-0.68%
2022/03/03	2	405.76	0	0.00	407.50	2	571	0.35%
2022/03/02	4	413.13	1	421.00	413.00	3	558	0.54%
2022/02/25	1	473.00	1.2	478.30	487.00	-0.2	523	-0.03%
2022/02/24	0	0.00	0.1	446.09	443.00	-0.1	507	-0.01%
2022/02/23	0	451.00	0	450.50	452.50	0	520	0.00%
2022/02/21	0	0.00	0	453.50	447.00	0	530	0.00%
2022/02/18	0	0.00	1	440.00	438.50	-1	539	-0.19%
2022/02/17	0	463.10	0	454.00	454.50	0	577	0.00%
2022/02/16	3	465.62	3	463.33	456.50	0	599	0.00%
2022/02/15	3	448.31	1.2	445.46	445.00	1.8	556	0.32%
2022/02/14	0	0.00	1	407.00	414.00	-1	519	-0.19%
2022/02/10	0	0.00	0	415.00	414.50	0	509	0.00%
2022/02/08	0	401.50	0	0.00	400.00	0	506	0.00%
2022/02/07	0	401.00	0	0.00	400.00	0	512	0.00%
2022/01/26	3	398.83	3	398.17	398.00	0	510	0.00%
2022/01/25	2	383.50	0	0.00	381.00	2	511	0.39%
2022/01/21	1	386.00	1	387.50	382.00	0	519	0.00%
2022/01/18	0	392.00	0	0.00	394.50	0	534	0.00%
2022/01/07	0	0.00	0.1	393.00	396.50	-0.1	544	-0.02%
2022/01/06	0	403.00	0.1	401.00	405.00	-0.1	540	-0.02%
2022/01/05	0	409.00	0	0.00	409.00	0	538	0.00%
2022/01/04	3	417.49	3	414.17	416.50	0	540	0.00%
2022/01/03	1	401.00	2	413.01	414.00	-1	534	-0.19%
2021/12/27	0	396.00	0	0.00	395.50	0	524	0.00%
2021/12/15	0	387.50	0	0.00	390.00	0	499	0.00%
2021/12/08	0	370.00	0	0.00	371.50	0	477	0.00%
2021/12/07	0	371.50	1	371.00	370.50	-1	477	-0.21%
2021/12/06	0	0.00	2	371.50	363.00	-2	472	-0.42%
2021/12/01	2	392.75	3	388.00	381.50	-1	474	-0.21%
2021/11/30	2	376.75	0	0.00	380.00	2	440	0.45%
2021/11/29	2	371.00	0	0.00	369.50	2	439	0.46%
2021/11/25	0	0.00	1	374.00	374.50	-1	439	-0.23%
2021/11/22	1	383.50	11	381.09	375.50	-10	431	-2.32%
2021/11/18	0	0.00	0.1	360.11	365.50	-0.1	422	-0.02%
2021/11/17	12	378.88	1	365.02	369.50	11	417	2.63%
2021/11/16	0	382.50	0	381.41	373.50	0	413	-0.01%
2021/11/12	0	322.30	0	334.00	334.00	0	371	0.01%
2021/11/11	0	0.00	2	306.00	315.00	-2	365	-0.55%
2021/10/28	1	320.00	0	0.00	318.00	1	512	0.19%
2021/10/26	0	284.50	1	286.00	288.00	-1	505	-0.20%
2021/10/25	1	282.50	0	0.00	285.50	1	508	0.20%
2021/10/13	0	275.00	4	275.00	274.00	-4	579	-0.69%
2021/10/12	0.1	282.03	0	0.00	281.00	0.1	581	0.01%
2021/10/08	1	296.50	0	0.00	290.50	1	587	0.17%
2021/10/07	0	0.00	1	295.00	294.00	-1	596	-0.17%
2021/10/06	1	293.50	0.1	293.50	292.00	1	610	0.16%
2021/10/05	0	297.50	5	300.00	298.00	-5	612	-0.82%
2021/10/04	1	300.00	0	0.00	299.50	1	618	0.16%
2021/10/01	0	306.50	0.1	303.00	310.00	0	625	-0.01%
2021/09/30	0	312.00	0	0.00	317.00	0	632	0.00%
2021/09/29	0	319.00	0	0.00	314.00	0	639	0.00%
2021/09/28	0	330.00	0	332.00	329.00	0	646	-0.01%
2021/09/24	0	339.50	0	0.00	345.00	0	686	0.00%
2021/09/23	0	340.00	0	0.00	339.50	0	688	0.00%
2021/09/15	0	0.00	0	342.50	343.00	0	728	0.00%
2021/09/14	0	347.17	0	0.00	348.50	0	762	0.00%
2021/09/07	0	355.00	0	0.00	353.00	0	921	0.00%
2021/09/02	0	0.00	1	362.50	366.50	-1	952	-0.10%
2021/08/27	2	356.00	1	355.00	355.00	1	995	0.10%
2021/08/25	1	350.00	1	341.00	338.50	0	995	0.00%
2021/08/23	0	0.00	1	337.01	333.50	-1	1,011	-0.10%
2021/08/20	1.1	320.45	1	326.50	327.00	0.1	1,032	0.01%
2021/08/19	1	325.00	1	318.00	318.00	0	1,054	0.00%
2021/08/18	2	326.00	1	337.00	336.00	1	1,086	0.09%
2021/08/17	0.1	337.71	0	0.00	335.00	0.1	1,104	0.01%
2021/08/16	0.3	350.64	0	0.00	352.50	0.3	1,113	0.02%
2021/08/10	1	381.50	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	393.50	1.5	395.67	397.50	-0.5	1,230	-0.04%
2021/08/06	0	0.00	1.1	391.64	391.50	-1.1	1,247	-0.09%
2021/08/05	1	356.00	0	0.00	356.50	1	1,207	0.08%
2021/08/02	0	0.00	0	370.00	370.00	0	1,224	0.00%
2021/07/29	0.1	368.00	0	0.00	374.00	0.1	1,244	0.01%
2021/07/28	0	368.00	1	364.00	364.00	-1	1,252	-0.08%
2021/07/26	1	364.50	2	368.00	368.50	-1	1,255	-0.08%
2021/07/23	2	379.75	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	0.1	389.50	391.50	-0.1	1,249	-0.01%
2021/07/21	1	371.00	1	373.50	372.00	0	1,256	0.00%
2021/07/19	1	366.50	1	365.00	369.50	0	1,314	0.00%
2021/07/15	0.1	375.00	0	0.00	379.00	0.1	1,309	0.01%
2021/07/14	0	0.00	2	371.75	369.00	-2	1,306	-0.15%
2021/07/13	0	368.00	0	0.00	360.50	0	1,305	0.00%
2021/07/12	2	371.00	1	368.00	374.00	1	1,291	0.08%
2021/07/09	0	0.00	2	370.50	368.00	-2	1,285	-0.16%
2021/07/08	0.2	381.50	2	374.75	375.00	-1.8	1,285	-0.14%
2021/07/07	0	0.00	1	381.50	382.00	-1	1,282	-0.08%
2021/07/06	2	397.75	0.1	389.00	392.50	1.9	1,283	0.15%
2021/07/05	2	396.49	0	0.00	395.00	2	1,282	0.16%
2021/07/02	1	402.50	1.1	392.13	402.50	-0.1	1,280	-0.01%
2021/07/01	2	378.75	0	0.00	370.50	2	1,257	0.16%
2021/06/30	0	371.50	0	0.00	372.00	0	1,267	0.00%
2021/06/29	0	370.50	1	371.50	370.00	-1	1,280	-0.08%
2021/06/28	2.2	373.59	0	0.00	373.50	2.2	1,293	0.17%
2021/06/25	1	380.50	2	384.25	375.00	-1	1,298	-0.08%
2021/06/24	3	374.83	0	0.00	376.00	3	1,309	0.23%
2021/06/23	1	379.00	1	374.00	381.50	0	1,314	0.00%
2021/06/22	1.5	386.31	2	408.20	379.50	-0.5	1,315	-0.04%
2021/06/21	2	418.99	0	423.76	415.50	2	1,279	0.15%
2021/06/18	0	405.00	1	400.50	400.00	-1	1,248	-0.08%
2021/06/17	1	396.50	2	388.75	390.50	-1	1,227	-0.08%
2021/06/16	1	393.50	1.1	386.00	392.00	-0.1	1,203	-0.01%
2021/06/15	1	371.00	1	368.55	369.50	0	1,171	0.00%
2021/06/11	0.1	346.00	0	0.00	351.00	0.1	1,157	0.01%
2021/06/10	0	351.00	0	0.00	345.00	0	1,157	0.00%
2021/06/09	1	351.00	1	350.62	352.00	0	1,154	0.00%
2021/06/08	0	347.50	0	0.00	348.50	0	1,163	0.00%
2021/06/07	1	347.50	2	340.25	340.00	-1	1,169	-0.09%
2021/06/04	2	349.06	1	351.00	340.00	1	1,167	0.09%
2021/06/03	1	340.00	1	343.50	343.50	0	1,146	0.00%
2021/06/02	3	348.50	2	345.50	337.50	1	1,158	0.09%
2021/06/01	0	0.00	2	347.25	348.00	-2	1,164	-0.17%
2021/05/28	6	342.17	5	345.90	339.00	1	1,224	0.08%
2021/05/27	7	338.00	2	330.00	335.00	5	1,269	0.39%
2021/05/26	1.1	384.74	1	363.00	358.00	0.1	1,311	0.01%
2021/05/25	3	391.00	10	393.30	397.50	-7	1,342	-0.52%
2021/05/21	0	0.00	2	353.00	353.00	-2	1,333	-0.15%
2021/05/20	4	366.00	5	358.70	345.00	-1	1,347	-0.07%
2021/05/19	1	360.00	1.1	361.18	355.00	-0.1	1,324	-0.01%
2021/05/18	2	328.00	1	342.99	336.50	1	1,288	0.08%
2021/05/17	2	326.75	4	320.27	316.00	-2	1,261	-0.16%
2021/05/14	0	0.00	1	296.00	302.50	-1	1,211	-0.08%
2021/05/13	0	280.00	0.1	281.00	287.50	-0.1	1,198	-0.01%
2021/05/06	1	289.50	3	288.33	282.50	-2	1,186	-0.17%
2021/05/03	1	299.00	1	304.00	300.00	0	1,186	0.00%
2021/04/29	0	0.00	1	309.50	311.50	-1	1,192	-0.08%
2021/04/27	4	322.63	0	0.00	314.50	4	1,207	0.33%
2021/04/26	0	330.50	2	330.24	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	4	296.13	300.50	-4	1,200	-0.33%
2021/04/21	0	0.00	1	295.00	292.50	-1	1,276	-0.08%
2021/04/19	1	291.50	0	0.00	291.50	1	1,346	0.07%
2021/04/16	0	0.00	1	291.00	285.00	-1	1,415	-0.07%
2021/04/13	0	0.00	1	292.50	286.00	-1	1,568	-0.06%
2021/04/12	0	282.50	0	0.00	281.00	0	1,660	0.00%
2021/04/09	2	294.00	0	0.00	289.50	2	1,664	0.12%
2021/04/08	1	296.00	0	0.00	296.00	1	1,661	0.06%
2021/04/06	0	304.17	1	306.00	300.50	-1	1,645	-0.06%
2021/04/01	2.1	299.29	0	303.00	295.50	2.1	1,649	0.13%
2021/03/31	0	300.50	1	301.00	300.00	-1	1,642	-0.06%
2021/03/30	0	298.00	0	0.00	296.50	0	1,623	0.00%
2021/03/29	0	294.00	1	297.50	292.00	-1	1,610	-0.06%
2021/03/26	1	289.00	1	290.00	284.00	0	1,589	0.00%
2021/03/25	1	285.50	6.4	282.12	285.00	-5.4	1,589	-0.34%
2021/03/23	2	268.50	3	273.50	268.50	-1	1,574	-0.06%
2021/03/22	0	273.50	0	0.00	271.00	0	1,571	0.00%
2021/03/19	1.1	270.57	2	271.25	271.00	-1	1,571	-0.06%
2021/03/18	0	0.00	1	275.00	275.50	-1	1,572	-0.06%
2021/03/16	2	271.50	4.2	272.21	273.00	-2.2	1,581	-0.14%
2021/03/15	1	265.50	2	267.00	266.00	-1	1,575	-0.06%
2021/03/12	1	262.00	1	265.50	260.00	0	1,577	0.00%
2021/03/11	1	261.50	0	0.00	262.00	1	1,571	0.06%
2021/03/10	1	264.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	261.00	2	264.50	266.00	-1	1,560	-0.06%
2021/03/08	5	268.70	0.1	276.81	270.00	4.9	1,558	0.32%
2021/03/05	8	278.38	3	280.50	271.50	5	1,549	0.32%
2021/03/04	1	285.00	2	281.50	280.00	-1	1,540	-0.06%
2021/03/03	6	274.33	4	273.13	277.00	2	1,522	0.13%
2021/03/02	3	292.67	6.1	288.06	286.50	-3.1	1,492	-0.21%
2021/02/26	6	284.33	6	285.42	277.50	0	1,434	0.00%
2021/02/25	2	284.50	2	285.27	278.50	0	1,374	0.00%
2021/02/24	2	275.75	2.2	277.93	272.00	-0.2	1,309	-0.01%
2021/02/23	1	272.50	1	266.50	267.00	0	1,286	0.00%
2021/02/22	2	262.00	2	266.25	272.00	0	1,281	0.00%
2021/02/19	6	257.42	4	258.00	256.00	2	1,263	0.16%
2021/02/18	1	251.50	3	259.34	265.00	-2	1,271	-0.16%
2021/02/17	4	251.00	1	256.00	251.50	3	1,282	0.23%
2021/02/05	3	255.00	4	255.13	250.50	-1	1,292	-0.08%
2021/02/04	6	263.67	5	261.50	253.50	1	1,306	0.08%
2021/02/03	2	254.00	0	0.00	256.00	2	1,325	0.15%
2021/02/02	0	0.00	2	255.00	259.00	-2	1,359	-0.15%
2021/02/01	0	0.00	1	242.50	246.00	-1	1,356	-0.07%
2021/01/29	1	254.00	5	258.40	247.00	-4	1,374	-0.29%
2021/01/27	1	247.00	1	250.50	250.50	0	1,382	0.00%
2021/01/26	2	253.00	3	251.00	254.00	-1	1,384	-0.07%
2021/01/25	3	259.83	4	257.38	255.50	-1	1,381	-0.07%
2021/01/22	4	271.75	7	264.79	266.00	-3	1,375	-0.22%
2021/01/21	6	263.17	3	262.83	263.00	3	1,362	0.22%
2021/01/20	4.2	260.16	7	257.86	261.00	-2.9	1,352	-0.21%
2021/01/19	13.7	265.96	9	259.33	262.50	4.7	1,337	0.35%
2021/01/18	11.1	278.35	9	278.78	272.00	2.1	1,317	0.16%
2021/01/15	5	273.40	7	277.79	277.00	-2	1,302	-0.15%
2021/01/14	4	262.38	3	262.01	263.00	1	1,231	0.08%
2021/01/13	8	260.63	9	260.78	258.50	-1	1,214	-0.08%
2021/01/12	7.2	258.43	5.2	258.07	253.50	2	1,206	0.16%
2021/01/11	10.1	255.36	112.1	248.25	256.50	-102	1,159	-8.79%	大賣/鉅額交易
2021/01/08	15.1	238.08	63	240.83	243.00	-47.9	1,091	-4.39%
2021/01/07	6	227.92	7	230.00	232.00	-1	1,050	-0.10%
2021/01/06	11	235.49	8	223.63	222.00	3	1,046	0.29%
2021/01/05	11	229.00	20	231.40	236.50	-9	986	-0.91%
2021/01/04	1	216.48	4	215.38	215.00	-3	907	-0.33%
2020/12/30	0	0.00	1	208.50	209.00	-1	903	-0.11%
2020/12/29	1	207.00	1	206.50	208.50	0	919	0.00%
2020/12/28	1	211.50	4	216.13	210.50	-3	923	-0.33%
2020/12/25	0	209.00	0	0.00	211.00	0	906	0.00%
2020/12/24	0	205.00	1	206.00	203.50	-1	903	-0.11%
2020/12/22	1	202.00	0	203.00	200.50	1	938	0.11%
2020/12/21	2	209.75	1	210.00	207.00	1	944	0.11%
2020/12/18	0	0.00	1	204.50	208.00	-1	941	-0.11%
2020/12/17	1	201.50	0	0.00	201.00	1	937	0.11%
2020/12/16	1	196.00	1	198.50	197.00	0	934	0.00%
2020/12/14	1	197.00	1	201.00	201.00	0	955	0.00%
2020/12/11	2	199.25	2	197.50	201.00	0	980	0.00%
2020/12/10	1	203.50	0	0.00	203.00	1	986	0.10%
2020/12/08	0	208.00	0	0.00	209.00	0	1,008	0.00%
2020/12/07	1	209.44	3	211.33	206.50	-2	1,014	-0.20%
2020/12/04	3	215.50	1	217.00	213.50	2	1,057	0.19%
2020/12/03	1	214.50	0	0.00	216.00	1	1,170	0.09%
2020/12/02	0	0.00	2	215.01	214.00	-2	1,270	-0.16%
2020/12/01	3	215.83	1	216.50	215.00	2	1,286	0.16%
2020/11/30	1	214.00	0	0.00	212.00	1	1,303	0.08%
2020/11/27	40	213.50	0	0.00	213.50	40	1,319	3.03%
2020/11/26	26	215.67	3	216.00	216.00	23	1,397	1.65%
2020/11/25	1	205.00	1	206.00	205.00	0	1,459	0.00%
2020/11/24	2	205.75	3	207.00	207.50	-1	1,465	-0.07%
2020/11/23	42	202.98	1	203.04	203.00	41	1,478	2.77%
2020/11/20	23	201.61	2	203.75	203.00	21	1,506	1.40%
2020/11/19	22	201.00	0	0.00	201.00	22	1,505	1.46%
2020/11/18	1.1	202.45	0	0.00	203.00	1.1	1,504	0.07%
2020/11/17	1	203.00	4	201.38	200.00	-3	1,520	-0.20%
2020/11/16	5	201.52	6	203.00	202.00	-1	1,614	-0.06%
2020/11/13	5	208.30	2	209.50	208.50	3	1,598	0.19%
2020/11/12	5	204.30	3	203.67	203.50	2	1,594	0.13%
2020/11/11	8	202.00	0	0.00	202.50	8	1,578	0.51%
2020/11/10	7	216.93	1	215.50	215.00	6	1,537	0.39%
2020/11/09	2	231.25	2	229.50	229.00	0	1,508	0.00%
2020/11/06	1	229.00	10	230.50	228.50	-9	1,509	-0.60%
2020/11/05	3	218.17	2	219.75	222.00	1	1,497	0.07%
2020/11/04	2	213.00	1	215.00	213.00	1	1,508	0.07%
2020/11/03	2	217.25	0	0.00	216.00	2	1,516	0.13%
2020/11/02	4	220.75	2	219.00	215.50	2	1,529	0.13%
2020/10/30	4	223.63	1	221.50	219.50	3	1,581	0.19%
2020/10/29	1	223.00	0	0.00	222.50	1	1,643	0.06%
2020/10/27	2	226.50	4	225.13	226.00	-2	1,694	-0.12%
2020/10/26	2	227.75	2	230.00	226.00	0	1,706	0.00%
2020/10/23	1	238.50	5	236.20	235.00	-4	1,705	-0.23%
2020/10/21	2	235.75	0	0.00	231.00	2	1,714	0.12%
2020/10/20	3	238.00	0	0.00	235.00	3	1,724	0.17%
2020/10/16	3	237.00	1	232.50	232.00	2	1,729	0.12%
2020/10/15	3	239.33	2	246.00	239.00	1	1,752	0.06%
2020/10/14	1	240.00	12	239.58	244.50	-11	1,738	-0.63%
2020/10/13	3	234.50	0	0.00	231.50	3	1,727	0.17%
2020/10/12	0	0.00	3	234.00	234.50	-3	1,729	-0.17%
2020/10/07	1	227.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	4	228.00	232.00	-4	1,769	-0.23%
2020/09/29	1	217.50	0	0.00	216.00	1	2,006	0.05%
2020/09/28	2	215.50	1	217.00	213.00	1	2,034	0.05%
2020/09/25	3	220.33	1	227.00	218.00	2	2,101	0.10%
2020/09/24	3	229.00	2	226.25	225.00	1	2,142	0.05%
2020/09/23	0	0.00	1	233.00	233.50	-1	2,291	-0.04%
2020/09/22	3	227.33	1	226.50	225.00	2	2,381	0.08%
2020/09/21	1	226.00	0	0.00	227.50	1	2,399	0.04%
2020/09/18	0	0.00	1	226.50	227.50	-1	2,406	-0.04%
2020/09/17	4	229.50	0	0.00	227.50	4	2,407	0.17%
2020/09/16	2	229.00	2	232.75	234.00	0	2,425	0.00%
2020/09/15	2	231.75	6	228.58	223.50	-4	2,510	-0.16%
2020/09/14	3	226.50	2	227.75	228.50	1	2,508	0.04%
2020/09/11	3	224.17	3	222.33	222.00	0	2,519	0.00%
2020/09/10	2	229.25	0	0.00	230.00	2	2,537	0.08%
2020/09/09	4	232.50	4	227.50	229.00	0	2,573	0.00%
2020/09/08	9	243.22	13	237.00	227.50	-4	2,526	-0.16%
2020/09/07	3	239.17	9	239.72	237.00	-6	2,417	-0.25%
2020/09/04	2	223.25	3	221.83	224.50	-1	2,339	-0.04%
2020/09/03	1	227.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	1	223.00	1	221.50	223.00	0	2,322	0.00%
2020/09/01	8	228.06	3.1	223.70	217.00	5	2,350	0.21%
2020/08/31	12	223.04	19.1	222.72	228.00	-7.1	2,296	-0.31%
2020/08/28	1	210.00	2	212.50	207.50	-1	2,229	-0.04%
2020/08/26	5.1	206.14	5	206.20	210.00	0.1	2,274	0.00%
2020/08/25	1	200.50	0	0.00	198.00	1	2,255	0.04%
2020/08/24	3	197.50	1	198.00	196.00	2	2,256	0.09%
2020/08/21	0	0.00	2	194.75	195.00	-2	2,272	-0.09%
2020/08/20	4	199.25	5	205.40	189.50	-1	2,295	-0.04%
2020/08/19	0	0.00	1	192.00	198.50	-1	2,207	-0.05%
2020/08/18	4	200.75	3	198.33	198.00	1	2,204	0.05%
2020/08/14	0.1	204.50	0	0.00	204.50	0.1	2,212	0.00%
2020/08/13	3	207.17	0	0.00	201.00	3	2,212	0.14%
2020/08/12	1	207.50	2	206.75	208.50	-1	2,208	-0.05%
2020/08/11	2	208.00	1	212.50	206.00	1	2,203	0.05%
2020/08/10	0	0.00	1	212.00	208.00	-1	2,218	-0.05%
2020/08/07	0	0.00	4.3	211.72	209.00	-4.3	2,208	-0.19%
2020/08/06	2	219.25	1	222.00	218.00	1	2,197	0.05%
2020/08/05	4.1	224.48	1	223.00	218.00	3.1	2,194	0.14%
2020/08/04	9.1	213.27	7	214.14	222.00	2.1	2,143	0.10%
2020/08/03	3	203.17	7	210.71	206.50	-4	2,107	-0.19%
2020/07/31	0.1	203.50	3	200.00	203.50	-3	2,081	-0.14%
2020/07/30	0	0.00	1	202.00	195.50	-1	2,111	-0.05%
2020/07/29	0.1	195.50	3	195.00	197.00	-2.9	2,137	-0.14%
2020/07/28	0	0.00	2	191.50	188.00	-2	2,131	-0.09%
2020/07/27	0	0.00	2.1	190.90	187.50	-2.1	2,146	-0.10%
2020/07/24	3	194.33	4	195.00	192.50	-1	2,212	-0.05%
2020/07/23	3	198.00	1	199.50	200.00	2	2,206	0.09%
2020/07/22	4	202.50	1	203.50	200.00	3	2,200	0.14%
2020/07/21	4.1	201.67	1	205.50	202.50	3.1	2,188	0.14%
2020/07/20	0	0.00	9	187.50	192.50	-9	2,161	-0.42%
2020/07/16	1	194.00	1	193.50	195.00	0	2,162	0.00%
2020/07/15	5	201.20	8	199.94	192.00	-3	2,182	-0.14%
2020/07/14	6	202.00	6	198.08	197.50	0	2,187	0.00%
2020/07/13	1	204.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	17	214.68	9	214.61	205.50	8	2,164	0.37%
2020/07/09	10	212.00	9	210.61	213.00	1	2,134	0.05%
2020/07/08	12	199.46	11	200.64	202.00	1	2,043	0.05%
2020/07/07	4	192.75	4	191.13	188.00	0	1,973	0.00%
2020/07/06	10	193.95	13	194.00	195.00	-3	1,959	-0.15%
2020/07/03	9	193.56	6	192.00	190.00	3	1,908	0.16%
2020/07/02	16	189.78	13	190.42	188.00	3	1,857	0.16%
2020/07/01	2	175.75	8	173.88	180.00	-6	1,722	-0.35%
2020/06/30	0	0.00	1	159.00	164.00	-1	1,659	-0.06%
2020/06/29	3	156.50	0	0.00	155.50	3	1,690	0.18%
2020/06/23	2	165.25	2	163.50	163.00	0	1,726	0.00%
2020/06/22	5	173.20	8.1	172.56	168.50	-3.1	1,735	-0.18%
2020/06/19	1	164.50	3	163.50	165.00	-2	1,627	-0.12%
2020/06/18	1	162.00	3	163.17	163.00	-2	1,624	-0.12%
2020/06/17	1	162.50	0	0.00	162.00	1	1,623	0.06%
2020/06/16	2	158.00	4	159.38	158.00	-2	1,672	-0.12%
2020/06/15	1	151.00	2	154.00	151.00	-1	1,635	-0.06%
2020/06/11	3	156.67	6	157.33	155.00	-3	1,697	-0.18%
2020/06/10	3	159.17	9	158.50	162.50	-6	1,707	-0.35%
2020/06/09	3	158.50	2	157.00	157.00	1	1,696	0.06%
2020/06/08	5	160.40	4	157.25	155.50	1	1,705	0.06%
2020/06/05	1	165.00	2	164.50	166.50	-1	1,655	-0.06%
2020/06/04	6	161.67	4	161.25	161.50	2	1,628	0.12%
2020/06/03	3.1	162.84	2	159.75	162.50	1.1	1,610	0.07%
2020/06/02	2	158.00	1	155.00	155.50	1	1,559	0.06%
2020/06/01	0	0.00	2	154.25	154.50	-2	1,542	-0.13%
2020/05/29	2	145.00	0	0.00	148.00	2	1,526	0.13%
2020/05/28	5	152.30	3	155.17	149.00	2	1,521	0.13%
2020/05/27	4	158.50	11	157.91	156.50	-7	1,501	-0.47%
2020/05/26	13	148.50	4	150.50	155.00	9	1,469	0.61%
2020/05/25	4	143.75	2	144.00	145.00	2	1,457	0.14%
2020/05/21	3	153.17	1	154.50	151.50	2	1,470	0.14%
2020/05/19	3	147.17	0	0.00	148.50	3	1,472	0.20%
2020/05/18	0	0.00	1	145.00	144.00	-1	1,476	-0.07%
2020/05/15	2	143.75	4	147.00	145.00	-2	1,508	-0.13%
2020/05/14	3	148.83	0	0.00	148.00	3	1,494	0.20%
2020/05/12	2	156.75	1	154.50	155.00	1	1,520	0.07%
2020/05/08	7	164.71	3	164.50	163.50	4	1,522	0.26%
2020/05/07	2	159.25	0	0.00	161.00	2	1,500	0.13%
2020/05/06	3	162.33	3	161.33	158.50	0	1,486	0.00%
2020/05/05	5	159.90	5	160.70	156.50	0	1,454	0.00%
2020/05/04	1	153.00	3	153.33	154.00	-2	1,423	-0.14%
2020/04/30	4	158.38	2	157.25	156.00	2	1,427	0.14%
2020/04/29	10	150.10	13	152.00	158.00	-3	1,404	-0.21%
2020/04/28	1	141.50	3	143.83	144.00	-2	1,342	-0.15%
2020/04/27	0	0.00	3	142.17	141.50	-3	1,344	-0.22%
2020/04/24	1	137.00	6	138.75	139.00	-5	1,345	-0.37%
2020/04/23	2	140.75	9	140.28	138.00	-7	1,352	-0.52%
2020/04/22	6	139.08	3	138.83	140.00	3	1,364	0.22%
2020/04/21	6	142.33	12	143.21	140.00	-6	1,361	-0.44%
2020/04/20	17	145.82	12	145.33	145.00	5	1,356	0.37%
2020/04/17	36	145.86	12	145.29	148.00	24	1,339	1.79%
2020/04/16	2	142.00	2	140.50	140.50	0	1,313	0.00%
2020/04/15	5	141.90	2	142.25	142.00	3	1,317	0.23%
2020/04/14	8	142.81	11	141.64	142.50	-3	1,316	-0.23%
2020/04/13	4	134.25	6	134.08	138.00	-2	1,298	-0.15%
2020/04/10	3	138.50	14	138.68	136.00	-11	1,299	-0.85%
2020/04/09	1	142.00	4	139.50	138.00	-3	1,306	-0.23%
2020/04/08	7	139.07	3	137.67	137.50	4	1,309	0.31%
2020/04/07	0	0.00	3	137.00	135.00	-3	1,303	-0.23%
2020/04/06	4	136.75	2	136.25	134.50	2	1,298	0.15%
2020/04/01	1	130.00	1	133.50	133.50	0	1,331	0.00%
2020/03/31	0	0.00	1	133.50	126.00	-1	1,301	-0.08%
2020/03/30	2	125.75	3	124.50	123.50	-1	1,264	-0.08%
2020/03/27	1	124.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	0	0.00	3	109.67	113.50	-3	1,255	-0.24%
2020/03/25	1	103.50	0	0.00	103.50	1	1,239	0.08%
2020/03/24	1	90.20	0	0.00	94.10	1	1,267	0.08%
2020/03/23	0	0.00	3	85.50	85.60	-3	1,374	-0.22%
2020/03/20	5	105.60	4	105.50	95.00	1	1,429	0.07%
2020/03/17	4	126.00	1	124.50	126.00	3	1,414	0.21%
2020/03/16	0	0.00	3	132.50	132.00	-3	1,419	-0.21%
2020/03/13	1	124.50	3	124.67	127.00	-2	1,407	-0.14%
2020/03/10	1	153.50	1	155.50	157.00	0	1,499	0.00%
2020/03/09	2	156.50	1	155.50	155.50	1	1,570	0.06%
2020/03/06	3	167.17	3	165.00	161.50	0	1,595	0.00%
2020/03/02	1	156.50	1	158.50	159.00	0	1,757	0.00%
2020/02/27	3	157.50	0	0.00	157.50	3	1,776	0.17%
2020/02/26	3	167.17	2	164.50	164.00	1	1,771	0.06%
2020/02/25	1	170.50	1	168.50	168.50	0	1,764	0.00%
2020/02/24	1	164.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	4	173.75	4	167.88	168.00	0	1,789	0.00%
2020/02/19	3	172.50	0	0.00	172.00	3	1,842	0.16%
2020/02/18	2	172.25	1	173.50	171.50	1	1,875	0.05%
2020/02/17	1	177.00	2	177.75	177.00	-1	1,840	-0.05%
2020/02/14	2	173.50	4	175.25	179.00	-2	1,835	-0.11%
2020/02/13	3	175.00	2	175.75	174.00	1	1,832	0.05%
2020/02/12	0	0.00	4	169.75	171.00	-4	1,807	-0.22%
2020/02/11	0	0.00	1	160.00	160.00	-1	1,794	-0.06%
2020/02/07	1	156.50	0	0.00	156.50	1	1,824	0.05%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/03	2	160.50	0	0.00	159.50	2	1,886	0.11%
2020/01/20	3	179.00	3	177.00	178.00	0	1,966	0.00%
2020/01/17	2	179.75	4	176.50	176.50	-2	2,032	-0.10%
2020/01/16	2	180.50	1	179.00	178.50	1	2,055	0.05%
2020/01/13	1	173.50	2	165.00	173.50	-1	2,191	-0.05%
2020/01/09	8	166.50	10	165.50	167.00	-2	2,189	-0.09%
2020/01/07	0	0.00	1	167.50	164.50	-1	2,171	-0.05%
2020/01/06	2	171.75	1	172.00	171.00	1	2,150	0.05%
2020/01/03	0	0.00	3	178.67	177.00	-3	2,134	-0.14%
2019/12/31	2	177.50	2	177.00	177.50	0	2,107	0.00%
2019/12/30	1	171.50	1	172.00	172.00	0	2,091	0.00%
2019/12/27	8	180.88	6	179.00	175.00	2	2,085	0.10%
2019/12/26	0	0.00	1	176.00	178.00	-1	2,026	-0.05%
2019/12/25	3	176.33	4	176.75	174.00	-1	2,021	-0.05%
2019/12/24	1	178.00	3	177.83	177.50	-2	2,036	-0.10%
2019/12/23	7	175.21	2	174.25	174.50	5	2,032	0.25%
2019/12/20	2	170.00	3	170.83	173.00	-1	2,005	-0.05%
2019/12/19	1	176.50	3	173.67	173.50	-2	1,981	-0.10%
2019/12/18	11	177.36	9	174.94	176.00	2	1,947	0.10%
2019/12/17	3	171.33	1	169.50	169.00	2	1,834	0.11%
2019/12/16	2	161.75	2	163.00	166.00	0	1,763	0.00%
2019/12/13	0	0.00	1	163.00	155.00	-1	1,724	-0.06%
2019/12/12	1	168.50	0	0.00	164.00	1	1,686	0.06%
2019/12/11	3	170.33	4	168.63	167.00	-1	1,665	-0.06%
2019/12/10	1	165.50	0	0.00	167.00	1	1,618	0.06%
2019/12/09	0	0.00	3	162.17	161.00	-3	1,596	-0.19%
2019/12/06	6	164.75	1	163.00	162.50	5	1,589	0.31%
2019/12/05	0	0.00	2	156.00	159.00	-2	1,513	-0.13%
2019/12/04	7	159.64	6	157.67	154.00	1	1,505	0.07%
2019/12/03	1	154.50	21	152.95	152.00	-20	1,446	-1.38%
2019/12/02	21	154.98	6	152.75	158.50	15	1,471	1.02%
2019/11/29	1	153.50	2	156.50	152.00	-1	1,453	-0.07%
2019/11/28	9	156.11	9	155.61	156.00	0	1,476	0.00%
2019/11/27	3	148.83	0	0.00	149.00	3	1,435	0.21%
2019/11/26	5	142.80	3	141.67	146.50	2	1,424	0.14%
2019/11/25	0	0.00	2	139.50	138.00	-2	1,498	-0.13%
2019/11/21	1	137.00	0	0.00	139.50	1	1,538	0.07%
2019/11/20	2	142.00	0	0.00	135.00	2	1,544	0.13%
2019/11/19	5	148.20	4	145.00	144.00	1	1,547	0.06%
2019/11/18	2	152.25	1	160.00	148.00	1	1,548	0.06%
2019/11/15	0	0.00	1	153.50	154.50	-1	1,531	-0.07%
2019/11/14	0	0.00	1	142.50	143.50	-1	1,489	-0.07%
2019/11/13	4	144.00	4	145.25	145.50	0	1,483	0.00%
2019/11/08	1	144.00	0	0.00	143.50	1	1,453	0.07%
2019/11/05	0	0.00	3	152.00	154.00	-3	1,405	-0.21%
2019/11/04	1	152.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	3	153.00	0	0.00	154.00	3	1,379	0.22%
2019/10/31	2	156.50	2	155.50	153.00	0	1,366	0.00%
2019/10/30	1	147.00	0	0.00	153.00	1	1,311	0.08%
2019/10/29	0	0.00	2	146.00	143.00	-2	1,243	-0.16%
2019/10/28	0	0.00	1	148.00	148.00	-1	1,229	-0.08%
2019/10/25	2	153.25	5	150.00	145.00	-3	1,200	-0.25%
2019/10/24	1	143.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	1	144.00	6	146.08	144.00	-5	1,105	-0.45%
2019/10/22	2	135.50	3	129.67	135.50	-1	1,012	-0.10%
2019/10/21	6	131.50	4	127.00	128.00	2	973	0.21%
2019/10/18	7	128.57	2	126.00	127.00	5	954	0.52%
2019/10/17	1	118.00	0	0.00	118.50	1	938	0.11%
2019/10/15	0	0.00	1	120.50	119.00	-1	948	-0.11%
2019/10/08	0	0.00	10	115.50	116.00	-10	966	-1.03%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/10/03	1	121.00	1	120.50	121.50	0	1,000	0.00%
2019/09/27	5	125.80	2	123.50	123.50	3	1,057	0.28%
2019/09/26	0	0.00	1	124.00	126.00	-1	1,064	-0.09%
2019/09/24	1	122.00	0	0.00	120.50	1	1,075	0.09%
2019/09/20	1	122.00	1	120.00	119.50	0	1,087	0.00%
2019/09/19	1	123.50	0	0.00	123.00	1	1,081	0.09%
2019/09/12	0	0.00	1	128.00	127.00	-1	1,074	-0.09%
2019/09/11	1	126.00	0	0.00	128.00	1	1,071	0.09%
2019/09/10	1	128.50	0	0.00	126.00	1	1,065	0.09%
2019/09/05	0	0.00	1	132.50	130.00	-1	1,027	-0.10%
2019/09/04	1	133.50	0	0.00	131.50	1	1,003	0.10%
2019/09/02	0	0.00	1	131.50	133.50	-1	931	-0.11%
2019/08/30	2	128.00	9	125.83	122.00	-7	875	-0.80%
2019/08/29	5	131.00	14	127.25	126.00	-9	846	-1.06%
2019/08/28	7	129.71	22	123.41	126.00	-15	799	-1.88%
2019/08/27	28	120.68	1	122.50	122.50	27	698	3.86%
2019/08/26	0	0.00	9	111.78	112.00	-9	655	-1.37%
2019/08/23	2	120.00	1	121.50	117.00	1	639	0.16%
2019/08/22	11	120.64	0	0.00	118.50	11	615	1.79%
2019/08/21	2	114.00	1	115.50	116.00	1	581	0.17%
2019/08/20	0	0.00	1	115.00	115.00	-1	560	-0.18%
2019/08/15	1	106.50	1	106.00	106.00	0	522	0.00%
2019/08/14	2	108.50	1	109.50	109.00	1	523	0.19%
2019/08/08	1	106.00	1	108.50	108.00	0	529	0.00%
2019/07/16	0	0.00	1	118.50	118.50	-1	511	-0.20%
2019/07/11	1	120.00	4	118.75	119.00	-3	494	-0.61%
2019/07/10	4	117.00	6	117.08	116.50	-2	467	-0.43%
2019/07/09	1	116.00	2	112.50	113.00	-1	457	-0.22%
2019/07/08	3	117.50	2	120.00	116.50	1	455	0.22%
2019/07/05	0	0.00	2	114.00	114.00	-2	440	-0.45%
2019/07/04	2	117.50	2	118.00	116.50	0	424	0.00%
2019/07/03	4	114.00	2	115.50	115.50	2	389	0.51%
2019/07/01	6	104.00	0	0.00	105.00	6	330	1.82%
2019/06/26	0	0.00	2	94.15	97.00	-2	299	-0.67%
2019/06/25	6	95.25	0	0.00	95.00	6	295	2.03%
2019/06/24	1	93.10	0	0.00	95.00	1	285	0.35%
2019/06/20	0	0.00	1	85.40	85.50	-1	273	-0.37%
2019/06/19	1	85.10	0	0.00	85.40	1	283	0.35%
2019/05/27	0	0.00	2	82.40	82.00	-2	314	-0.64%
2019/05/23	1	86.10	3	86.47	85.80	-2	310	-0.64%
2019/05/21	1	87.10	1	89.50	88.50	0	305	0.00%
2019/05/20	2	88.10	0	0.00	89.80	2	302	0.66%
2019/05/17	0	0.00	10	91.08	90.60	-10	299	-3.33%
2019/05/16	0	0.00	1	92.00	90.30	-1	294	-0.34%
2019/05/15	0	0.00	1	83.50	90.80	-1	287	-0.35%
2019/05/14	1	82.00	0	0.00	83.80	1	281	0.36%
2019/05/13	2	89.00	0	0.00	85.70	2	271	0.74%