伊雲谷 (6689)-富邦-陽明券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	109.00	0	0.00	109.00	0.1	598	0.01%
2024/06/20	1.1	108.62	0	0.00	109.50	1.1	593	0.19%
2024/06/19	2.1	106.29	1	107.00	106.50	1.1	585	0.19%
2024/06/18	5	106.50	6	107.17	107.00	-1	580	-0.17%
2024/06/17	0	107.50	3	107.83	105.50	-3	572	-0.52%
2024/06/14	3	111.17	4	111.25	108.00	-1	560	-0.18%
2024/06/13	10	109.74	3	107.83	108.00	7	531	1.32%
2024/06/12	0	0.00	3	107.83	111.00	-3	463	-0.65%
2024/06/11	3	103.99	2	104.24	101.00	1	417	0.23%
2024/06/07	3	102.67	2	100.89	102.00	1	401	0.24%
2024/06/06	10	97.34	4	97.85	99.10	6	383	1.57%
2024/06/05	13	99.95	7	103.50	99.00	6	363	1.65%
2024/06/04	2	95.45	0	0.00	94.90	2	306	0.65%
2024/05/30	0	0.00	5	90.58	90.50	-5	310	-1.61%
2024/05/29	1	92.20	1	92.10	91.50	0	313	0.00%
2024/05/28	0	92.60	0	0.00	92.70	0	315	0.00%
2024/05/27	1	90.30	0	90.50	90.20	1	311	0.32%
2024/05/24	1	90.00	0	0.00	90.20	1	313	0.32%
2024/05/23	0	91.10	0	0.00	90.50	0	313	0.01%
2024/05/22	0	93.20	0	0.00	92.80	0	314	0.01%
2024/05/20	0	93.80	0	0.00	93.20	0	319	0.00%
2024/05/17	1	93.30	0	0.00	93.80	1	326	0.31%
2024/05/16	0	0.00	1	92.60	92.90	-1	328	-0.30%
2024/05/15	0	92.76	4	92.00	91.60	-4	337	-1.18%
2024/05/14	0	93.00	0	0.00	93.30	0	346	0.00%
2024/05/13	3	90.77	3	90.90	90.40	0	345	0.00%
2024/05/10	0	97.88	0	0.00	97.40	0	330	0.00%
2024/05/09	0	102.50	0	0.00	101.50	0	320	0.00%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/05/03	1	103.00	0	0.00	102.50	1	323	0.31%
2024/05/02	3	104.00	0	0.00	104.00	3	324	0.93%
2024/04/30	0	104.00	0	0.00	102.50	0	331	0.00%
2024/04/29	2	102.25	0	104.50	104.50	2	331	0.60%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.00%
2024/04/24	0	100.50	0	0.00	99.90	0	338	0.01%
2024/04/23	0	99.69	0	0.00	98.60	0	341	0.00%
2024/04/22	0	99.20	1	99.30	98.00	-1	341	-0.29%
2024/04/19	2	99.90	0	0.00	99.50	2	340	0.60%
2024/04/16	3	103.67	0	0.00	103.00	3	341	0.88%
2024/04/15	4	109.25	0	0.00	108.50	4	340	1.18%
2024/04/12	0	0.00	1	111.51	112.00	-1	342	-0.30%
2024/04/11	2	111.25	0	0.00	110.50	2	347	0.58%
2024/04/10	0	0.00	2	113.50	113.50	-2	361	-0.55%
2024/04/09	1	111.00	1	110.50	110.50	0	387	0.00%
2024/04/08	2	109.50	0	0.00	108.50	2	459	0.44%
2024/04/03	4	109.75	0	0.00	110.00	4	513	0.78%
2024/04/02	0	0.00	1	111.50	112.00	-1	515	-0.19%
2024/04/01	0	0.00	1	110.50	111.00	-1	513	-0.19%
2024/03/29	1	112.00	0	0.00	111.50	1	512	0.20%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/26	1.6	112.01	1	112.50	112.00	0.6	505	0.12%
2024/03/25	0	115.00	0	0.00	115.50	0	498	0.00%
2024/03/21	0	0.00	0	117.00	116.00	0	500	0.00%
2024/03/20	0	113.50	0	0.00	113.50	0	498	0.00%
2024/03/15	0.2	115.00	0	0.00	114.00	0.2	501	0.04%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	1	114.00	1	114.50	116.00	0	531	0.00%
2024/03/08	1	115.00	1	113.50	113.00	0	526	0.00%
2024/03/05	2	122.00	0	0.00	122.00	2	512	0.39%
2024/03/04	0	124.00	0	0.00	124.00	0	508	0.00%
2024/03/01	0	124.50	0	0.00	124.50	0	504	0.00%
2024/02/29	0	125.00	0	0.00	124.50	0	503	0.00%
2024/02/26	3	125.83	1	126.00	126.00	2	502	0.40%
2024/02/23	0	125.00	0	0.00	124.00	0	503	0.00%
2024/02/22	1	127.00	1	128.00	126.00	0	502	0.00%
2024/02/21	0	128.50	0	0.00	127.00	0	499	0.00%
2024/02/20	1	128.00	1	131.00	129.00	0	495	0.00%
2024/02/19	0	128.50	0	0.00	128.00	0	488	0.00%
2024/02/16	1	128.50	0.2	130.00	130.00	0.8	489	0.17%
2024/02/15	1.1	127.09	1	124.50	129.00	0.1	478	0.02%
2024/02/05	0	121.00	0	0.00	121.00	0	464	0.00%
2024/01/31	0	122.00	0	0.00	121.50	0	471	0.00%
2024/01/30	0	0.00	3	124.83	124.00	-3	470	-0.64%
2024/01/29	0	0.00	1	121.50	122.50	-1	469	-0.21%
2024/01/25	0	122.00	0	0.00	121.50	0	472	0.00%
2024/01/24	5	124.20	1	124.96	123.50	4	470	0.85%
2024/01/23	0	120.50	0	0.00	120.50	0	464	0.00%
2024/01/22	0	119.50	1	118.50	120.00	-1	464	-0.21%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/17	1	118.01	1	119.00	118.00	0	453	0.00%
2024/01/16	0	120.50	0	0.00	120.00	0	451	0.00%
2024/01/15	0	121.50	0	0.00	122.00	0	452	0.00%
2024/01/12	0	122.00	1	123.50	120.50	-1	455	-0.22%
2024/01/10	2	120.75	2	121.50	121.50	0	457	0.00%
2024/01/09	0	123.50	0	0.00	121.00	0	455	0.00%
2024/01/05	0	0.00	1	126.50	125.00	-1	449	-0.22%
2024/01/04	2	126.75	0	0.00	125.50	2	447	0.45%
2024/01/03	1	134.46	2	134.00	129.50	-1	433	-0.23%
2024/01/02	3	137.50	2.1	137.93	134.50	0.9	412	0.21%
2023/12/29	5	130.60	12	131.75	133.50	-7	341	-2.06%
2023/12/28	3	123.00	0	124.00	123.00	3	287	1.03%
2023/12/27	0	120.00	3	120.17	120.50	-3	287	-1.03%
2023/12/26	0	119.50	0	0.00	120.00	0	292	0.00%
2023/12/25	0	120.00	1	120.50	118.50	-1	299	-0.33%
2023/12/22	1	118.51	0	0.00	119.00	1	300	0.33%
2023/12/21	0	120.30	0	0.00	119.00	0	299	0.00%
2023/12/20	0	120.00	0	0.00	120.00	0	297	0.00%
2023/12/19	2	120.50	0	0.00	119.50	2	299	0.67%
2023/12/18	0	124.00	3	125.00	124.00	-3	297	-1.01%
2023/12/15	0	122.00	0	0.00	124.50	0	296	0.00%
2023/12/14	0	0.00	0.1	123.50	122.00	-0.1	296	-0.02%
2023/12/13	0	122.50	0.1	122.50	122.00	0	295	-0.01%
2023/12/12	0	125.00	0	0.00	125.00	0	293	0.00%
2023/12/11	1	127.49	0	0.00	124.00	1	295	0.34%
2023/12/08	0	126.00	0	0.00	124.50	0	300	0.00%
2023/12/07	1	127.03	4	128.12	127.00	-3	318	-0.94%
2023/12/06	3	124.50	4	122.50	125.00	-1	309	-0.33%
2023/12/05	0	120.00	0	0.00	120.00	0	302	0.00%
2023/12/04	0	0.00	0	122.00	121.00	0	311	0.00%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/27	0	118.00	0	0.00	117.00	0	335	0.00%
2023/11/24	0	119.00	2	119.75	118.50	-2	339	-0.59%
2023/11/23	0	120.00	1	122.00	120.00	-1	341	-0.29%
2023/11/22	0	0.00	1	120.00	121.00	-1	339	-0.29%
2023/11/21	0	0.00	0	118.50	117.50	0	336	0.00%
2023/11/20	1	116.50	0	0.00	116.50	1	343	0.29%
2023/11/17	2	116.00	0	116.00	116.00	2	343	0.58%
2023/11/16	0	0.00	7	115.21	114.50	-7	347	-2.02%
2023/11/14	0	112.50	0	0.00	113.50	0	347	0.00%
2023/11/13	0	113.00	0	0.00	113.00	0	354	0.00%
2023/11/10	0	0.00	2.2	115.28	114.50	-2.2	357	-0.62%
2023/11/06	1	112.00	0	0.00	112.00	1	374	0.27%
2023/11/03	0	0.00	0	112.00	110.50	0	385	0.00%
2023/10/27	0	107.00	0	0.00	107.00	0	441	0.00%
2023/10/25	0	110.25	0	0.00	109.00	0	498	0.00%
2023/10/24	1	107.00	2	108.00	108.50	-1	542	-0.19%
2023/10/23	1	105.01	1	107.50	105.00	0	636	0.00%
2023/10/20	1	108.01	2	108.25	108.00	-1	688	-0.14%
2023/10/18	2.2	114.61	0	0.00	112.50	2.2	737	0.30%
2023/10/17	1	119.00	0	0.00	117.00	1	748	0.13%
2023/10/16	0	117.50	0	0.00	118.00	0	753	0.00%
2023/10/13	0	0.00	0	121.00	118.50	0	762	0.00%
2023/10/12	1	120.50	0	0.00	120.50	1	769	0.13%
2023/10/11	0	119.00	0	0.00	118.00	0	774	0.00%
2023/10/06	6	120.42	2	123.24	119.50	4	792	0.50%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/04	0	118.00	0	0.00	117.00	0	804	0.00%
2023/10/03	0	119.00	0	0.00	118.00	0	811	0.00%
2023/10/02	1	123.50	1	123.00	120.50	0	819	0.00%
2023/09/28	0	0.00	0	123.00	121.50	0	833	0.00%
2023/09/27	0	118.00	0	0.00	116.50	0	836	0.00%
2023/09/25	0	0.00	0	120.50	119.50	0	879	0.00%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/21	0	118.50	1	117.00	116.50	-1	895	-0.11%
2023/09/20	0	119.50	0.8	119.00	118.00	-0.8	902	-0.09%
2023/09/19	0	120.91	1	119.50	119.50	-1	907	-0.11%
2023/09/18	1	123.00	0	0.00	122.50	1	914	0.11%
2023/09/15	1.8	124.67	3	124.50	123.50	-1.2	922	-0.13%
2023/09/14	0	126.00	0	0.00	125.50	0	939	0.00%
2023/09/13	1	127.01	0	0.00	125.50	1	992	0.10%
2023/09/12	5	128.00	3	128.15	126.50	2	1,023	0.19%
2023/09/11	0	0.00	1	125.00	123.50	-1	1,007	-0.10%
2023/09/07	2	124.75	1	124.00	123.00	1	1,026	0.10%
2023/09/06	2	122.00	0	0.00	121.50	2	1,034	0.19%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	5	121.50	2	125.99	125.50	3	1,066	0.28%
2023/09/01	0	120.50	0	0.00	119.50	0	1,070	0.00%
2023/08/31	0	120.25	0	0.00	119.50	0	1,096	0.00%
2023/08/29	0	116.50	0	0.00	116.50	0	1,147	0.00%
2023/08/28	1	118.50	1	118.00	117.00	0	1,173	0.00%
2023/08/25	0	119.00	1	120.00	118.00	-1	1,192	-0.08%
2023/08/24	2	123.98	2	119.50	119.00	0	1,224	0.00%
2023/08/23	0	120.50	1	120.00	120.00	-1	1,264	-0.08%
2023/08/22	0	0.00	2	120.25	120.00	-2	1,435	-0.14%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/18	1	122.00	2	118.25	118.00	-1	1,594	-0.06%
2023/08/17	1	122.00	0	0.00	122.00	1	1,838	0.05%
2023/08/14	0	118.25	1	118.00	118.00	-1	2,206	-0.05%
2023/08/11	1	123.00	1	122.50	122.00	0	2,233	0.00%
2023/08/10	0.2	123.52	2	122.75	121.00	-1.8	2,252	-0.08%
2023/08/09	1	126.51	4	126.63	126.50	-3	2,279	-0.13%
2023/08/08	0.1	131.95	1	129.00	130.00	-0.9	2,376	-0.04%
2023/08/07	2	134.25	1	134.00	134.00	1	2,644	0.04%
2023/08/04	2.2	135.04	4	135.25	134.50	-1.8	2,816	-0.07%
2023/08/02	4	138.00	4	139.00	133.50	0	2,882	0.00%
2023/08/01	2	140.50	0.1	140.73	139.00	1.9	2,891	0.07%
2023/07/31	0	0.00	2	144.02	141.50	-2	2,901	-0.07%
2023/07/28	1.1	148.51	1	146.00	147.00	0.1	2,908	0.00%
2023/07/27	2	149.25	13	148.58	145.00	-11	2,946	-0.37%
2023/07/26	23.1	149.47	23.2	146.27	142.50	0	2,972	0.00%
2023/07/25	17	141.50	14.1	139.21	143.00	3	2,901	0.10%
2023/07/24	3	134.33	3	132.67	131.00	0	2,850	0.00%
2023/07/21	6	134.08	3	135.33	132.50	3	2,849	0.11%
2023/07/20	8	131.12	6	130.17	130.00	2	2,824	0.07%
2023/07/19	2	125.50	3	126.50	124.00	-1	2,814	-0.04%
2023/07/18	1	127.00	3	126.17	125.00	-2	2,834	-0.07%
2023/07/17	5.1	129.02	5	130.20	130.00	0.1	2,867	0.00%
2023/07/14	4.1	132.39	3	132.50	133.00	1.1	2,870	0.04%
2023/07/13	3.1	130.42	2	131.00	130.50	1.1	2,872	0.04%
2023/07/12	1	129.03	1	130.00	129.00	0	2,881	0.00%
2023/07/11	0	132.67	0	0.00	132.00	0	2,882	0.00%
2023/07/10	1	133.51	0	0.00	132.50	1	2,879	0.04%
2023/07/07	0	135.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	4	136.75	5	138.00	136.50	-1	2,868	-0.03%
2023/07/05	0	142.17	0	0.00	141.00	0	2,850	0.00%
2023/07/04	8	144.50	3	144.17	142.00	5	2,850	0.18%
2023/07/03	0	147.75	0.1	149.00	147.50	0	2,829	0.00%
2023/06/30	3	150.17	3	149.33	149.00	0	2,808	0.00%
2023/06/29	3	150.50	0	0.00	151.00	3	2,801	0.11%
2023/06/28	0	148.50	0	0.00	147.00	0	2,797	0.00%
2023/06/27	2	147.23	1	149.50	146.00	1	2,801	0.04%
2023/06/26	1.2	146.33	0	0.00	147.00	1.2	2,804	0.04%
2023/06/21	4	150.38	3	149.50	151.00	1	2,813	0.04%
2023/06/20	1	150.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	4	158.25	7.1	157.93	155.50	-3	2,793	-0.11%
2023/06/16	2	151.76	13	155.15	155.50	-11	2,740	-0.40%
2023/06/15	3	146.50	1	146.50	145.50	2	2,706	0.07%
2023/06/14	3.1	146.65	1	150.00	144.50	2.1	2,704	0.08%
2023/06/13	2.1	145.33	4	147.88	148.50	-1.9	2,700	-0.07%
2023/06/12	3.2	145.09	4	145.88	145.50	-0.8	2,689	-0.03%
2023/06/09	3	148.67	1	151.00	149.00	2	2,676	0.07%
2023/06/08	8	150.87	6	149.58	148.50	2	2,678	0.08%
2023/06/07	2	156.75	4	158.38	155.50	-2	2,662	-0.08%
2023/06/06	11	155.41	0	0.00	154.00	11	2,651	0.42%
2023/06/05	3	160.83	10	160.00	160.50	-7	2,633	-0.27%
2023/06/02	1	163.50	4	161.63	160.00	-3	2,628	-0.11%
2023/06/01	5	162.10	2	162.50	161.50	3	2,598	0.12%
2023/05/31	2.1	159.52	2	159.25	159.00	0.1	2,592	0.00%
2023/05/30	4	160.00	14	159.39	159.00	-10	2,594	-0.39%
2023/05/29	5	164.00	1.1	163.05	162.50	3.9	2,604	0.15%
2023/05/26	20	168.38	24.4	165.77	161.50	-4.4	2,598	-0.17%
2023/05/25	8	159.63	8	158.94	161.50	0	2,428	0.00%
2023/05/24	16	160.10	4	161.00	159.00	12	2,378	0.51%
2023/05/23	15.8	162.62	11.1	163.73	157.50	4.7	2,274	0.21%
2023/05/22	4	155.88	23.5	155.05	162.00	-19.5	2,034	-0.96%
2023/05/19	23.2	158.22	13.3	158.33	147.50	9.9	1,931	0.51%
2023/05/18	8	154.00	6	153.01	152.50	2	1,768	0.11%
2023/05/17	14	146.39	9	146.50	147.00	5	1,670	0.30%
2023/05/16	3	143.00	1	144.00	143.00	2	1,642	0.12%
2023/05/15	1	141.50	2	142.50	140.00	-1	1,624	-0.06%
2023/05/12	39	147.54	39.1	147.32	145.50	-0.1	1,601	-0.01%
2023/05/11	57.2	157.17	48.1	153.56	149.00	9.1	1,519	0.60%
2023/05/10	51.4	151.60	61	156.11	157.00	-9.6	1,245	-0.77%
2023/05/09	8	144.06	4	148.13	144.00	4	1,069	0.37%
2023/05/08	3	142.00	1	142.50	140.00	2	999	0.20%
2023/05/04	12	141.46	13	137.19	137.00	-1	977	-0.10%
2023/05/03	22	147.45	18	148.06	140.50	4	957	0.42%
2023/05/02	4	144.13	11	143.64	148.50	-7	899	-0.78%
2023/04/28	6	136.33	3	131.33	135.00	3	850	0.35%
2023/04/27	1	127.00	2	127.00	126.50	-1	844	-0.12%
2023/04/26	3	125.50	1	128.00	126.00	2	858	0.23%
2023/04/24	1	130.50	0	0.00	131.00	1	880	0.11%
2023/04/21	2	136.50	2	131.25	130.50	0	889	0.00%
2023/04/20	3	140.67	6	139.17	136.50	-3	867	-0.35%
2023/04/19	2	136.50	2	139.25	135.50	0	830	0.00%
2023/04/18	1	139.50	2	135.25	136.00	-1	828	-0.12%
2023/04/17	21	139.33	14	141.39	134.00	7	838	0.83%
2023/04/14	1	137.00	2	134.75	137.00	-1	833	-0.12%
2023/04/13	1	129.50	1	132.50	129.50	0	822	0.00%
2023/04/11	1	133.50	1	132.50	132.50	0	814	0.00%
2023/04/10	1	133.00	0	0.00	132.50	1	807	0.12%
2023/04/07	2	132.00	2	132.25	131.00	0	806	0.00%
2023/04/06	2	126.00	0	0.00	126.00	2	797	0.25%
2023/03/31	1	129.00	0	0.00	129.50	1	798	0.13%
2023/03/30	0	0.00	1	129.50	129.50	-1	807	-0.12%
2023/03/29	1.4	129.86	0	0.00	129.50	1.4	807	0.17%
2023/03/28	4	132.25	1	132.00	132.00	3	805	0.37%
2023/03/24	2	143.50	3	140.17	141.00	-1	784	-0.13%
2023/03/23	0.6	132.70	0	0.00	133.00	0.6	768	0.08%
2023/03/22	2	132.25	1.1	135.25	133.00	0.9	766	0.12%
2023/03/21	1	134.50	0	0.00	131.00	1	763	0.13%
2023/03/20	2	130.50	1	127.50	131.50	1	765	0.13%
2023/03/17	1	127.00	2	125.25	128.50	-1	760	-0.13%
2023/03/16	5	120.10	4	120.00	117.00	1	758	0.13%
2023/03/14	2.1	128.31	1	130.00	128.00	1.1	754	0.15%
2023/03/13	3	129.83	18	130.56	130.00	-15	760	-1.97%
2023/03/10	10	145.40	2	145.00	139.50	8	752	1.06%
2023/03/09	3	144.67	0	0.00	144.50	3	739	0.41%
2023/03/08	1	147.50	0	0.00	147.50	1	731	0.14%
2023/03/07	0	0.00	1.1	145.06	144.00	-1.1	720	-0.15%
2023/03/06	1	149.50	4	149.13	147.50	-3	710	-0.42%
2023/03/03	6	148.92	1	145.00	150.50	5	700	0.71%
2023/03/02	2	146.00	3	146.50	146.50	-1	676	-0.15%
2023/03/01	6.1	146.71	2	147.50	151.00	4.1	656	0.62%
2023/02/24	4	137.75	7	140.21	140.50	-3	612	-0.49%
2023/02/22	0	0.00	4	127.25	127.00	-4	579	-0.69%
2023/02/21	4	131.50	3	131.17	131.50	1	580	0.17%
2023/02/20	2	133.25	4	132.75	132.00	-2	577	-0.35%
2023/02/17	5	133.40	1	129.50	133.50	4	570	0.70%
2023/02/16	2	132.50	3	129.50	132.50	-1	560	-0.18%
2023/02/14	0	0.00	2	126.50	127.00	-2	555	-0.36%
2023/02/10	2	130.25	0	0.00	130.50	2	545	0.37%
2023/02/09	1	137.50	8	134.00	137.00	-7	532	-1.31%
2023/02/08	2	126.50	0	0.00	125.00	2	508	0.39%
2023/02/03	1	128.50	1	128.50	127.00	0	507	0.00%
2023/02/02	1	125.00	1	127.00	132.50	0	496	0.00%
2023/02/01	1.2	124.33	9	125.89	124.00	-7.8	478	-1.63%
2023/01/31	3	130.83	1	129.50	129.00	2	467	0.43%
2023/01/30	6	130.50	2	125.50	134.50	4	463	0.86%
2023/01/17	4	120.13	2	123.50	127.00	2	445	0.45%
2023/01/16	2	116.00	4	117.25	116.00	-2	426	-0.47%
2023/01/13	8	115.88	31	116.63	121.00	-23	417	-5.51%
2023/01/12	16	113.34	6	113.42	112.50	10	394	2.53%
2023/01/11	9	102.42	3	104.17	108.50	6	371	1.61%
2023/01/10	1	98.60	3	100.67	98.80	-2	355	-0.56%
2023/01/09	3	101.30	3	100.50	101.00	0	354	0.00%
2023/01/06	6	100.18	8	101.26	100.00	-2	348	-0.57%
2023/01/05	11	101.72	7	100.86	106.00	4	336	1.19%
2023/01/04	9	94.88	1	99.70	99.70	8	315	2.53%
2022/12/19	0	0.00	1	84.00	84.00	-1	279	-0.36%
2022/12/15	1	86.50	0	0.00	87.20	1	289	0.35%
2022/12/14	1	83.90	0	0.00	85.80	1	295	0.34%
2022/12/12	0	0.00	3	85.03	85.40	-3	305	-0.98%
2022/12/09	0	0.00	1	84.00	83.80	-1	311	-0.32%
2022/12/08	1	78.30	0	0.00	80.00	1	325	0.31%
2022/12/07	0	0.00	1	83.10	81.20	-1	325	-0.31%
2022/12/06	2.2	85.16	3	85.67	84.50	-0.8	321	-0.25%
2022/12/05	0	0.00	1	85.80	88.00	-1	312	-0.32%
2022/12/02	1	84.30	0	0.00	84.80	1	300	0.33%
2022/11/30	1	82.50	0	0.00	82.10	1	290	0.34%
2022/11/28	1	81.60	0	0.00	81.20	1	286	0.35%
2022/11/25	4	82.90	0	0.00	81.70	4	285	1.40%
2022/11/23	6	85.25	0	0.00	84.50	6	282	2.13%
2022/11/22	3	87.00	0	0.00	87.40	3	278	1.08%
2022/11/18	1	87.10	2	86.45	87.20	-1	275	-0.36%
2022/11/17	0	0.00	2	87.90	86.80	-2	269	-0.74%
2022/11/16	2	84.15	3	83.47	83.00	-1	259	-0.38%
2022/11/15	2	85.50	2	85.50	85.60	0	259	0.00%
2022/11/14	1	87.50	0	0.00	85.20	1	262	0.38%
2022/11/11	1	87.80	1	88.50	87.40	0	259	0.00%
2022/11/09	1	89.80	0	0.00	88.80	1	254	0.39%
2022/11/08	5	90.62	0	0.00	87.30	5	252	1.98%
2022/11/07	0	0.00	1	91.80	91.20	-1	250	-0.40%
2022/11/04	2	89.50	0.1	90.20	90.00	1.9	247	0.76%
2022/11/03	2	89.10	0	0.00	89.10	2	245	0.81%
2022/11/02	0	0.00	0.1	90.40	90.20	-0.1	242	-0.05%
2022/11/01	0.1	82.00	0	0.00	82.20	0.1	235	0.02%
2022/10/31	0	83.20	1	83.80	83.50	-1	232	-0.42%
2022/10/28	1.1	82.58	2	82.85	82.00	-0.9	231	-0.39%
2022/10/27	1	83.00	1	88.50	87.00	0	230	0.00%
2022/10/26	3.1	83.04	2	83.90	85.00	1.1	224	0.48%
2022/10/25	1	82.00	0	0.00	80.80	1	218	0.46%
2022/10/19	0	0.00	1	108.00	108.50	-1	194	-0.52%
2022/10/18	2	110.00	0	0.00	108.50	2	193	1.03%
2022/10/14	1	120.00	0	0.00	118.00	1	186	0.54%
2022/10/06	1	137.00	0	0.00	136.00	1	179	0.56%
2022/10/05	0	0.00	4	142.00	141.50	-4	176	-2.27%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/09/26	1	130.50	1	131.50	136.00	0	156	0.00%
2022/09/23	7.1	138.13	2	139.25	136.00	5.1	152	3.33%
2022/09/22	5.1	139.29	0	0.00	143.50	5.1	146	3.47%
2022/09/21	2	147.00	0	0.00	142.50	2	138	1.44%
2022/09/20	1	158.00	0	0.00	157.00	1	127	0.78%
2022/09/19	2	164.75	2	173.00	169.50	0	119	0.00%
2022/09/16	3	175.33	0.1	176.14	177.00	3	108	2.71%
2022/09/15	0.1	158.00	13	155.59	170.00	-12.9	95	-13.54%
2022/09/14	1	140.50	1	141.00	143.00	0	74	0.00%