洋基工程 (6691)-富邦-陽明券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	383.91	0	0.00	385.00	0.1	513	0.01%
2024/04/26	3.1	380.71	1.2	381.20	380.00	2	515	0.38%
2024/04/25	0.1	379.01	0	0.00	377.00	0.1	520	0.02%
2024/04/24	0.1	380.50	0	0.00	378.00	0.1	524	0.01%
2024/04/23	1	366.01	0	0.00	370.50	1	533	0.19%
2024/04/22	1.2	367.43	0	374.00	360.00	1.1	532	0.21%
2024/04/19	21.3	376.41	0	382.00	375.50	21.3	520	4.09%
2024/04/18	26.2	394.56	0	0.00	392.50	26.2	504	5.20%
2024/04/17	2.3	405.32	2.4	406.69	404.50	-0.2	502	-0.03%
2024/04/16	3.2	398.09	10	400.00	398.50	-6.8	500	-1.36%
2024/04/15	5	403.01	1	406.00	406.00	4	498	0.81%
2024/04/12	2	409.73	5.5	410.75	409.50	-3.5	492	-0.71%
2024/04/11	1.1	383.64	0	0.00	383.00	1.1	473	0.23%
2024/04/10	3	389.83	2	395.25	390.00	1	475	0.21%
2024/04/09	0.2	387.67	0	0.00	385.00	0.2	475	0.03%
2024/04/02	2	391.01	0	0.00	391.00	2	483	0.42%
2024/03/29	2.1	387.14	0	0.00	386.50	2.1	488	0.43%
2024/03/28	0	392.00	0	0.00	390.00	0	490	0.00%
2024/03/26	2.5	380.05	0	0.00	377.50	2.5	515	0.48%
2024/03/25	0	386.12	1	385.50	387.50	-1	526	-0.19%
2024/03/22	5.1	385.64	0.2	389.50	385.00	4.9	540	0.91%
2024/03/21	2.2	397.54	2	392.25	389.00	0.2	562	0.03%
2024/03/20	4	394.00	3	394.00	392.50	1	576	0.18%
2024/03/19	3	387.17	2	388.50	388.00	1	586	0.17%
2024/03/15	4	381.63	1	386.00	383.00	3	625	0.48%
2024/03/14	3	379.00	0	0.00	381.50	3	602	0.50%
2024/03/13	0	383.28	1	385.91	382.50	-1	603	-0.17%
2024/03/12	0.4	383.76	0	0.00	383.00	0.4	599	0.06%
2024/03/11	9.1	384.73	0.1	387.50	386.50	9	605	1.49%
2024/03/08	5.3	385.97	0	392.29	393.50	5.3	607	0.87%
2024/03/07	7.2	395.07	0.1	396.50	394.50	7.1	614	1.16%
2024/03/06	3.2	399.32	1	398.50	399.50	2.2	609	0.35%
2024/03/05	2	383.01	1	391.50	392.00	1	605	0.17%
2024/03/04	0.1	387.50	0	0.00	388.50	0.1	603	0.01%
2024/03/01	3.3	383.88	0	0.00	379.00	3.3	595	0.55%
2024/02/29	1	381.00	1	381.00	382.00	0	592	0.00%
2024/02/27	14.1	377.23	0.2	375.98	372.00	14	583	2.39%
2024/02/26	4.1	356.88	2.7	365.46	367.00	1.3	581	0.23%
2024/02/23	2.2	347.44	0	0.00	351.00	2.2	567	0.39%
2024/02/22	2	346.49	0	348.50	348.50	1.9	573	0.34%
2024/02/21	0	0.00	0.1	345.00	346.00	-0.1	576	-0.02%
2024/02/20	0	338.50	0	338.50	339.00	0	586	0.00%
2024/02/19	4.3	337.38	0	0.00	335.50	4.3	609	0.70%
2024/02/16	0	0.00	1.1	344.98	346.00	-1.1	646	-0.17%
2024/02/15	0	0.00	0.4	340.99	344.00	-0.4	668	-0.05%
2024/02/02	1	327.50	0	0.00	328.50	1	672	0.15%
2024/02/01	3	325.00	0	0.00	328.00	3	683	0.44%
2024/01/31	0.1	328.00	0	0.00	328.50	0.1	690	0.01%
2024/01/30	0.2	327.50	0	0.00	325.50	0.2	700	0.02%
2024/01/29	0.1	321.00	0	0.00	330.00	0.1	708	0.01%
2024/01/25	0	322.13	0	0.00	322.50	0	705	0.00%
2024/01/24	0.1	322.74	1	322.50	321.50	-0.9	704	-0.13%
2024/01/22	1	332.50	0	330.80	329.00	1	702	0.14%
2024/01/18	0.1	324.50	0	0.00	324.00	0.1	696	0.01%
2024/01/17	1	328.00	1.2	330.04	331.00	-0.2	693	-0.02%
2024/01/16	1	326.83	1	323.00	322.00	0	682	0.01%
2024/01/11	0.1	321.00	1	323.00	319.00	-0.9	692	-0.13%
2024/01/10	0.4	329.27	0	319.50	332.00	0.4	699	0.05%
2024/01/09	0.1	320.00	0	0.00	317.50	0.1	696	0.01%
2024/01/08	0	0.00	0.2	314.00	314.00	-0.2	695	-0.03%
2024/01/04	0.2	321.50	0	0.00	318.50	0.2	712	0.02%
2024/01/03	0.2	314.00	0.5	312.00	313.00	-0.3	715	-0.04%
2023/12/29	0	315.50	0	316.00	316.00	0	716	0.00%
2023/12/25	0.1	318.50	0	0.00	316.50	0.1	706	0.01%
2023/12/22	1.1	317.14	1	320.50	322.00	0.1	703	0.02%
2023/12/21	1.4	322.36	1	325.95	324.50	0.4	688	0.06%
2023/12/20	0	0.00	0.2	330.00	330.00	-0.2	670	-0.03%
2023/12/19	0	0.00	0.1	339.50	339.00	-0.1	653	-0.02%
2023/12/18	2.1	350.28	3.1	350.86	343.50	-0.9	640	-0.14%
2023/12/15	0	0.00	6.2	351.98	352.00	-6.2	617	-1.01%
2023/12/14	0	344.47	0.3	340.44	345.50	-0.3	594	-0.04%
2023/12/13	3.1	342.62	5.3	339.26	347.00	-2.3	577	-0.39%
2023/12/12	0	324.50	0	324.50	326.00	0	544	0.00%
2023/12/11	0.2	316.00	0	0.00	314.50	0.2	532	0.04%
2023/12/08	0	0.00	0.2	319.50	316.00	-0.2	531	-0.04%
2023/12/07	0	322.50	1	322.00	319.00	-1	531	-0.19%
2023/12/06	0	0.00	1	326.51	324.50	-1	528	-0.19%
2023/12/05	1.5	323.71	0	324.00	324.50	1.5	522	0.30%
2023/12/04	10	324.20	10.5	320.24	320.50	-0.5	514	-0.09%
2023/12/01	3	313.50	3	314.67	313.00	0	501	0.00%
2023/11/30	0	0.00	1.1	306.68	315.00	-1.1	498	-0.22%
2023/11/29	0.1	314.50	0	0.00	311.50	0.1	491	0.02%
2023/11/28	1.1	317.04	0	0.00	318.50	1.1	491	0.23%
2023/11/27	0.1	316.00	0	0.00	318.00	0.1	489	0.02%
2023/11/23	1.1	314.71	4	317.50	314.50	-2.9	489	-0.59%
2023/11/22	0.1	309.00	0.6	307.20	313.00	-0.5	475	-0.11%
2023/11/21	0.1	312.09	4	308.13	306.50	-3.9	473	-0.82%
2023/11/20	1.1	310.12	2	315.00	313.50	-0.9	466	-0.20%
2023/11/17	3.1	310.36	8.3	309.43	312.00	-5.2	464	-1.12%
2023/11/16	0	314.00	10	313.80	314.00	-10	462	-2.16%
2023/11/15	23.1	310.54	23.2	311.86	308.50	-0.1	448	-0.02%
2023/11/14	4.3	295.73	9.6	291.24	294.00	-5.3	404	-1.31%
2023/11/13	0	0.00	0.2	282.50	283.50	-0.2	380	-0.05%
2023/11/10	1	281.50	1	279.50	279.00	0	372	0.00%
2023/11/09	1	270.06	0	0.00	271.00	1	363	0.29%
2023/11/07	10.1	283.01	10	283.50	283.50	0.1	348	0.03%
2023/11/06	12	278.83	14	275.86	276.50	-2	337	-0.59%
2023/11/02	0	0.00	1	268.50	269.00	-1	332	-0.30%
2023/11/01	1.1	266.18	0	0.00	266.00	1.1	336	0.33%
2023/10/27	0	269.00	0	273.00	268.00	0	349	0.00%
2023/10/26	1	271.50	0	0.00	271.00	1	355	0.28%
2023/10/20	1	268.50	5	272.00	273.00	-4	361	-1.11%
2023/10/19	1	275.00	1	271.00	271.00	0	361	0.00%
2023/10/18	1.1	277.54	0	0.00	280.00	1.1	363	0.30%
2023/10/17	2.1	285.55	4	283.50	284.00	-1.9	358	-0.53%
2023/10/16	0.1	282.00	0	0.00	283.50	0.1	368	0.03%
2023/10/13	0.4	281.79	0	0.00	283.00	0.4	390	0.09%
2023/10/12	0	0.00	5.3	277.98	282.00	-5.3	444	-1.19%
2023/10/11	0	0.00	0.4	267.50	267.00	-0.4	460	-0.09%
2023/10/06	2	266.25	2	266.00	265.50	0	476	0.00%
2023/10/05	0	0.00	2	262.50	261.00	-2	482	-0.41%
2023/10/02	0	0.00	0	263.00	262.00	0	510	0.00%
2023/09/28	0	0.00	1	257.50	262.00	-1	525	-0.19%
2023/09/25	0	0.00	0.2	258.00	257.00	-0.2	565	-0.04%
2023/09/22	0	256.50	0.2	256.50	255.50	-0.2	583	-0.03%
2023/09/18	0	0.00	6.3	265.22	262.50	-6.3	602	-1.05%
2023/09/15	0.1	263.76	0	0.00	261.50	0.1	599	0.01%
2023/09/14	0.9	263.61	1	264.00	264.50	-0.1	599	-0.02%
2023/09/13	0	261.00	0	257.50	260.00	0	598	0.00%
2023/09/12	1.1	248.91	1	247.50	253.00	0.1	601	0.02%
2023/09/11	0	0.00	2	262.00	261.50	-2	602	-0.33%
2023/09/08	0.1	266.50	0	0.00	265.50	0.1	614	0.01%
2023/09/06	0.1	266.00	1	261.00	266.00	-1	648	-0.15%
2023/09/05	0.1	256.45	0	0.00	257.00	0.1	644	0.02%
2023/09/04	1.1	253.02	0	0.00	254.00	1.1	658	0.16%
2023/09/01	0.1	253.50	1	252.00	252.50	-0.9	683	-0.13%
2023/08/31	0.2	246.50	0	0.00	248.00	0.2	681	0.03%
2023/08/30	0.3	245.84	0	0.00	247.50	0.3	691	0.04%
2023/08/29	0.1	238.50	0.1	239.50	242.00	0	700	0.00%
2023/08/25	0.2	244.88	0	0.00	244.00	0.2	731	0.03%
2023/08/24	0	0.00	3	246.33	247.00	-3	730	-0.41%
2023/08/23	4.1	249.38	1	249.00	249.50	3.1	728	0.42%
2023/08/22	7.1	255.33	5	254.00	252.00	2.1	732	0.29%
2023/08/21	4.5	264.20	0	0.00	262.50	4.5	738	0.60%
2023/08/18	0.1	275.00	0	0.00	274.00	0.1	728	0.01%
2023/08/17	0	273.50	0	0.00	279.50	0	728	0.00%
2023/08/14	0	0.00	1	268.00	268.00	-1	731	-0.14%
2023/08/11	0.5	274.60	0	0.00	273.50	0.5	729	0.07%
2023/08/10	2.1	273.61	0	0.00	273.50	2.1	731	0.29%
2023/08/09	1	277.00	0	0.00	278.00	1	742	0.13%
2023/08/07	1	277.50	0	0.00	276.00	1	749	0.13%
2023/08/02	1.2	274.35	0	0.00	273.00	1.2	747	0.15%
2023/08/01	3.1	277.35	0	0.00	277.00	3.1	742	0.41%
2023/07/31	0	0.00	1	283.50	280.00	-1	743	-0.13%
2023/07/28	4	279.25	5	280.00	280.50	-1	738	-0.14%
2023/07/27	1	279.00	0	0.00	279.00	1	737	0.14%
2023/07/26	2	277.50	0	0.00	275.50	2	738	0.27%
2023/07/25	1.1	280.08	0	0.00	278.50	1.1	736	0.16%
2023/07/24	1	280.50	0	0.00	279.50	1	731	0.14%
2023/07/21	1.2	279.29	0	0.00	281.50	1.2	729	0.16%
2023/07/20	5.1	290.75	1	285.00	287.00	4.1	725	0.57%
2023/07/19	3	292.67	2	295.00	292.50	1	716	0.14%
2023/07/18	12.2	285.81	1.2	288.08	287.50	11	708	1.56%
2023/07/17	13.2	276.90	2	275.00	276.50	11.2	701	1.60%
2023/07/14	1	391.98	2	395.25	400.00	-1	657	-0.15%
2023/07/13	1.1	383.36	2	386.75	390.50	-0.9	640	-0.14%
2023/07/12	1	367.50	1	375.50	380.00	0	643	0.00%
2023/07/11	2	366.50	0	0.00	370.50	2	643	0.31%
2023/07/10	0	0.00	2	365.50	361.00	-2	642	-0.31%
2023/07/07	5	371.40	0	0.00	372.50	5	632	0.79%
2023/07/06	0.2	377.75	3	374.83	378.00	-2.8	627	-0.45%
2023/07/05	0	0.00	1	372.00	377.00	-1	613	-0.16%
2023/07/04	0	0.00	1	357.00	362.50	-1	602	-0.17%
2023/07/03	0	0.00	0.1	348.00	346.50	-0.1	589	-0.02%
2023/06/30	0.3	337.90	0	0.00	340.00	0.3	579	0.04%
2023/06/29	0	0.00	0.4	328.75	327.00	-0.4	562	-0.07%
2023/06/28	0	0.00	1	317.00	318.50	-1	554	-0.18%
2023/06/27	0.1	320.00	0.1	322.50	320.00	0	554	0.00%
2023/06/26	1	321.00	0	0.00	320.00	1	555	0.18%
2023/06/20	2	321.00	0	0.00	320.50	2	578	0.35%
2023/06/19	0	0.00	2	324.50	325.50	-2	585	-0.34%
2023/06/16	4	321.13	1	327.50	323.50	3	590	0.51%
2023/06/15	6	320.42	0	0.00	327.50	6	611	0.98%
2023/06/14	1.3	319.52	0	0.00	319.50	1.3	620	0.20%
2023/06/13	4.1	333.53	4.1	329.80	331.00	0	628	0.00%
2023/06/12	2	321.25	2	320.00	327.50	0	618	0.00%
2023/06/09	1.1	307.77	0	0.00	309.00	1.1	595	0.18%
2023/06/08	6.2	310.88	2	308.25	307.00	4.2	602	0.69%
2023/06/07	0	0.00	8.1	313.30	316.50	-8.1	596	-1.36%
2023/06/06	1	296.50	1	293.50	298.00	0	572	0.00%
2023/06/05	0.1	299.00	12	301.67	296.50	-12	573	-2.08%
2023/06/02	1	313.50	0	0.00	306.00	1	564	0.18%
2023/06/01	2.1	306.58	2.1	309.58	312.00	0	555	-0.01%
2023/05/31	0	0.00	0.3	304.17	302.50	-0.3	537	-0.06%
2023/05/30	1	298.00	0	0.00	300.00	1	531	0.19%
2023/05/29	10	298.25	0.1	296.50	297.00	9.9	532	1.85%
2023/05/26	0.2	293.59	10	292.00	294.50	-9.8	549	-1.79%
2023/05/25	10	299.00	0.1	302.00	296.00	9.9	565	1.75%
2023/05/24	1	295.00	0	0.00	295.50	1	567	0.18%
2023/05/19	0	293.50	0	0.00	294.50	0	600	0.00%
2023/05/18	0	298.00	0	0.00	297.00	0	598	0.00%
2023/05/16	2	300.50	0	0.00	299.00	2	594	0.34%
2023/05/15	0	0.00	0	297.50	295.50	0	591	0.00%
2023/05/11	0	291.00	0	0.00	288.00	0	579	0.00%
2023/05/10	0	0.00	0	292.50	292.00	0	582	0.00%
2023/05/09	0.1	290.00	1	292.50	287.00	-0.9	589	-0.15%
2023/05/08	0	0.00	1	295.50	294.00	-1	589	-0.17%
2023/05/05	0	0.00	0	293.50	294.50	0	592	0.00%
2023/05/04	0.1	289.00	0	0.00	290.50	0.1	588	0.02%
2023/05/03	0.1	286.17	0	0.00	288.50	0.1	587	0.02%
2023/05/02	0.3	288.83	0	0.00	287.50	0.3	589	0.05%
2023/04/28	0	0.00	1	283.00	285.00	-1	586	-0.17%
2023/04/26	0	0.00	1	274.50	278.00	-1	581	-0.17%
2023/04/25	0	0.00	1	277.50	277.00	-1	578	-0.17%
2023/04/24	0	0.00	2	282.50	282.50	-2	573	-0.35%
2023/04/21	2	282.50	0	0.00	276.50	2	569	0.35%
2023/04/20	12.4	284.50	1	285.50	280.00	11.4	559	2.03%
2023/04/19	1	299.50	3	302.00	300.50	-2	541	-0.37%
2023/04/18	1	298.50	3	301.33	293.50	-2	526	-0.38%
2023/04/17	0	0.00	0.1	300.50	297.00	-0.1	512	-0.02%
2023/04/14	1	288.50	6.1	287.48	288.50	-5.1	486	-1.05%
2023/04/13	6.1	283.00	0	0.00	281.50	6.1	476	1.29%
2023/04/11	1.1	278.36	0	0.00	279.00	1.1	464	0.24%
2023/04/10	1.4	278.30	0	0.00	279.00	1.4	460	0.29%
2023/04/07	0	0.00	19	277.45	276.50	-19	457	-4.16%
2023/04/06	2	274.00	1	278.00	273.50	1	452	0.22%
2023/03/31	3	274.50	1	275.50	275.00	2	447	0.45%
2023/03/30	10	274.55	0	0.00	275.00	10	445	2.25%
2023/03/29	2	277.25	0	0.00	275.00	2	442	0.45%
2023/03/28	0.1	278.61	0	0.00	278.50	0.1	436	0.02%
2023/03/24	4.1	279.30	3	280.17	279.00	1.1	429	0.24%
2023/03/23	2	289.50	0	0.00	288.50	2	409	0.49%
2023/03/22	1.1	290.90	0	0.00	290.50	1.1	402	0.26%
2023/03/21	1.1	304.38	5	300.60	299.00	-3.9	395	-0.98%
2023/03/20	1	302.50	2	304.25	302.50	-1	386	-0.26%
2023/03/17	0	0.00	1	282.00	290.00	-1	359	-0.28%
2023/03/16	5.1	290.12	1	280.00	279.00	4.1	341	1.20%
2023/03/15	1	285.00	0	0.00	286.00	1	318	0.31%
2023/03/14	2	287.75	2	287.50	288.50	0	314	0.00%
2023/03/10	1	289.50	0	0.00	288.50	1	305	0.33%
2023/03/09	0.1	290.00	1	288.00	292.00	-0.9	295	-0.30%
2023/03/06	1	288.50	0	0.00	290.00	1	284	0.35%
2023/03/02	0	0.00	2	288.75	288.50	-2	273	-0.73%
2023/03/01	3	283.66	1	283.49	283.00	2	264	0.76%
2023/02/24	3.2	293.13	5	280.90	284.00	-1.8	261	-0.69%
2023/02/23	0	290.00	9.1	284.99	292.00	-9.1	242	-3.74%
2023/02/22	4	277.48	2	280.25	277.00	2	217	0.94%
2023/02/21	0	0.00	1	270.50	276.00	-1	197	-0.51%
2023/02/20	1	261.57	1.1	259.79	263.00	0	184	-0.02%
2023/02/17	0	0.00	2	249.00	250.00	-2	177	-1.13%
2023/02/14	1	239.00	0	0.00	238.50	1	169	0.59%
2023/02/10	3	236.50	4	235.88	237.00	-1	167	-0.60%
2023/02/09	2	242.25	2	242.00	241.50	0	163	0.00%
2023/02/08	3.1	238.32	2	241.25	240.00	1.1	161	0.67%
2023/02/07	1	237.50	4	238.00	238.50	-3	154	-1.95%
2023/02/06	4	229.00	4	229.26	230.00	0	142	-0.03%
2023/02/03	1	219.00	1	224.00	227.00	0	137	0.00%
2023/02/02	1.1	218.05	0	0.00	217.50	1.1	131	0.80%
2023/02/01	3	215.17	0	0.00	216.50	3	129	2.31%
2023/01/31	0.4	215.00	0	0.00	215.50	0.4	128	0.27%
2023/01/30	0.2	203.67	0	0.00	204.50	0.2	122	0.18%
2023/01/17	0.1	200.00	0	0.00	199.00	0.1	122	0.07%
2022/12/13	1	201.50	0	0.00	196.00	1	108	0.92%
2022/12/05	2	197.00	0	0.00	196.00	2	99	2.01%
2022/11/22	0	189.00	0	0.00	189.50	0	99	0.02%
2022/11/21	0	0.00	7	187.00	189.00	-7	98	-7.09%
2022/11/18	1	187.50	0	0.00	185.00	1	99	1.01%
2022/11/17	0.1	186.00	0	0.00	186.50	0.1	101	0.08%
2022/11/15	1	181.00	0	0.00	185.50	1	98	1.02%
2022/11/04	3	176.33	0	0.00	174.00	3	87	3.42%
2022/10/27	1	151.50	0	0.00	155.50	1	87	1.15%
2022/10/19	1	159.00	0	0.00	159.50	1	86	1.16%
2022/10/17	0	0.00	2	156.00	159.00	-2	86	-2.30%
2022/09/28	0	0.00	2	165.00	165.50	-2	88	-2.26%
2022/09/27	1	169.00	0	0.00	171.00	1	87	1.14%
2022/09/15	0	0.00	2	179.50	178.00	-2	85	-2.34%
2022/09/13	2	180.00	0	0.00	178.00	2	84	2.36%
2022/09/12	2	179.00	1	178.00	178.00	1	82	1.21%
2022/09/07	1	170.51	1	171.50	171.50	0	82	0.01%
2022/09/05	0	0.00	2	172.00	171.50	-2	81	-2.47%
2022/08/31	2	182.50	0	0.00	182.00	2	76	2.62%
2022/08/26	0	181.00	3	181.83	181.50	-3	65	-4.50%
2022/08/24	0	0.00	0	177.00	177.00	0	61	-0.03%
2022/08/23	2	170.00	0	0.00	170.50	2	57	3.51%
2022/08/02	1	159.50	0	0.00	159.50	1	41	2.41%
2022/08/01	0	163.00	0	0.00	163.00	0	41	0.02%
2022/07/01	0	167.00	0	0.00	166.00	0	34	0.10%
2022/06/30	1	171.00	0	0.00	170.50	1	34	2.94%
2022/05/30	0	184.50	0	0.00	184.00	0	58	0.02%
2022/04/15	0	0.00	1	189.00	187.50	-1	105	-0.94%
2022/02/24	2	189.00	0	0.00	188.00	2	197	1.01%
2022/02/17	0	0.00	1	194.00	194.00	-1	203	-0.49%
2022/02/09	1	201.00	0	0.00	202.50	1	200	0.50%
2022/01/26	0	0.00	1	195.00	194.50	-1	197	-0.51%
2022/01/25	1	194.00	0	0.00	194.00	1	197	0.51%
2022/01/24	1	197.50	10	197.15	197.50	-9	195	-4.60%
2022/01/19	1	205.00	0	0.00	205.00	1	191	0.52%
2022/01/18	0	205.00	0	211.50	209.00	0	190	-0.01%
2022/01/17	1.1	200.24	1	201.00	203.00	0.1	186	0.05%
2022/01/14	1	213.00	0	0.00	205.00	1	181	0.55%
2022/01/12	0	0.00	5	214.00	213.50	-5	175	-2.84%
2022/01/11	0	0.00	0	219.00	218.50	0	173	0.00%
2022/01/10	1	215.00	0	0.00	213.50	1	170	0.59%
2022/01/07	1.1	219.07	5	218.70	219.00	-3.9	165	-2.36%
2022/01/06	2	226.75	3	226.50	228.50	-1	156	-0.64%
2022/01/05	0	229.55	0	0.00	229.00	0	153	0.02%
2022/01/04	13	230.38	6	233.42	231.50	7	149	4.69%
2022/01/03	16	234.56	13	237.24	236.00	3	133	2.25%