廣閎科 (6693)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
69.8
漲跌
▲0.3
漲幅
+0.43%
成交量
72張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	69.60	69.50	-3	176	-1.70%
2024/04/16	0	0.00	1	67.20	70.60	-1	179	-0.56%
2024/04/15	0	0.00	2.2	69.55	69.80	-2.2	179	-1.22%
2024/04/01	1	71.40	0	0.00	71.60	1	182	0.55%
2024/03/29	6	74.60	1	73.10	72.60	5	181	2.75%
2024/03/26	0	0.00	2	73.90	73.70	-2	189	-1.06%
2024/03/22	1	73.70	0	0.00	73.50	1	187	0.53%
2024/03/13	0.1	71.50	0	0.00	70.10	0.1	190	0.05%
2024/03/12	1	73.00	0	0.00	72.70	1	192	0.52%
2024/03/11	2	72.05	2	73.90	73.00	0	196	0.00%
2024/03/08	7	77.20	1	75.00	73.90	6	203	2.94%
2024/03/07	2	81.55	2	82.10	82.10	0	197	0.00%
2024/03/06	3	72.37	3	74.40	74.70	0	215	0.00%
2024/03/05	2	74.65	0	0.00	74.90	2	232	0.86%
2024/02/29	0	77.20	0	0.00	77.50	0	237	0.00%
2024/02/22	0	0.00	8	78.60	77.60	-8	231	-3.45%
2024/02/05	0	0.00	1	72.40	72.40	-1	214	-0.47%
2024/02/02	0	0.00	1	71.10	70.90	-1	212	-0.47%
2024/01/30	0	0.00	3	70.60	70.80	-3	210	-1.43%
2024/01/29	0	0.00	3	70.00	71.00	-3	208	-1.44%
2024/01/26	2	70.85	11.1	70.96	70.50	-9.1	206	-4.41%
2024/01/24	1	69.70	0	0.00	69.00	1	200	0.50%
2024/01/23	1	67.60	0	0.00	68.40	1	199	0.50%
2024/01/22	2	68.35	0	0.00	67.50	2	197	1.01%
2024/01/17	0	0.00	0.3	65.76	65.50	-0.3	190	-0.17%
2024/01/16	4	68.50	0	0.00	68.60	4	188	2.12%
2024/01/12	0	65.40	0	0.00	65.40	0	184	0.02%
2024/01/11	0	0.00	1	65.80	65.80	-1	184	-0.54%
2024/01/09	0.1	64.70	0	0.00	64.40	0.1	184	0.05%
2024/01/04	0.1	66.00	0	0.00	66.50	0.1	181	0.06%
2023/12/29	0.1	68.10	0	0.00	67.80	0.1	178	0.03%
2023/12/27	0	0.00	4	69.05	69.00	-4	175	-2.28%
2023/12/26	5.1	69.52	0	0.00	68.50	5.1	174	2.90%
2023/12/22	17	71.02	23	70.91	70.00	-6	172	-3.49%
2023/12/21	8	66.90	0	0.00	66.90	8	162	4.93%
2023/12/12	1	69.50	0	0.00	69.40	1	158	0.63%
2023/12/07	4.1	72.63	2	72.90	71.60	2.1	152	1.35%
2023/12/06	3	75.67	5.1	75.71	75.00	-2.1	146	-1.43%
2023/12/05	1.1	75.69	1	80.60	75.70	0.1	140	0.07%
2023/12/04	7	83.14	3	81.43	82.90	4	131	3.04%
2023/12/01	12	87.54	9	82.49	82.70	3	117	2.56%
2023/11/30	0	0.00	1	80.60	84.10	-1	77	-1.29%
2023/11/29	3	76.53	4	75.90	76.50	-1	56	-1.78%
2023/11/28	3	72.33	0	0.00	73.20	3	50	5.97%
2023/10/05	0	0.00	2	66.70	66.40	-2	101	-1.96%
2023/09/21	1	69.00	0	0.00	68.60	1	102	0.97%
2023/09/20	1	70.00	0	0.00	70.10	1	102	0.98%
2023/09/19	1	71.30	0	0.00	70.50	1	101	0.98%
2023/09/14	0	0.00	3	72.10	72.60	-3	100	-2.98%
2023/09/13	1	69.60	0	0.00	70.00	1	99	1.00%
2023/09/05	1	71.00	2	70.90	70.90	-1	98	-1.01%
2023/09/04	3	70.43	0	0.00	70.50	3	98	3.06%
2023/08/28	1	74.20	0	0.00	74.40	1	90	1.10%
2023/08/24	0	0.00	1	78.90	75.90	-1	85	-1.17%
2023/08/23	1	70.20	4	71.72	75.30	-3	70	-4.24%
2023/08/22	1	68.50	2.1	68.14	68.50	-1.1	61	-1.81%
2023/08/18	3	65.77	2	67.20	64.90	1	56	1.77%
2023/07/31	0	0.00	1	64.70	64.40	-1	47	-2.08%
2023/07/28	0	0.00	1	63.30	63.90	-1	47	-2.09%
2023/07/27	0	0.00	2	62.35	62.50	-2	47	-4.17%
2023/07/26	1	61.10	1	61.10	62.00	0	48	0.00%
2023/07/21	1	62.10	0	0.00	62.30	1	48	2.06%
2023/07/20	0	0.00	0.1	64.00	63.70	-0.1	48	-0.20%
2023/07/19	0	0.00	1	63.60	63.30	-1	48	-2.07%
2023/07/14	1	62.50	0	0.00	62.30	1	48	2.07%
2023/06/20	1	61.20	1	61.20	61.60	0	58	0.00%
2023/06/15	1	62.60	0	0.00	62.60	1	57	1.73%
2023/06/14	1	62.50	0	0.00	62.60	1	57	1.73%
2023/06/13	1	62.80	0	0.00	62.90	1	58	1.72%
2023/06/05	0.3	65.00	0	0.00	64.80	0.3	90	0.33%
2023/06/01	0.2	66.00	0	0.00	65.50	0.2	97	0.20%
2023/05/30	0.7	66.00	1	66.00	66.20	-0.3	99	-0.31%
2023/05/29	2	66.05	0	0.00	66.40	2	98	2.02%
2023/05/26	1	66.00	0	0.00	66.40	1	98	1.01%
2023/05/23	1	66.50	0	0.00	67.00	1	103	0.96%
2023/05/17	0	0.00	1	66.50	66.70	-1	104	-0.95%
2023/05/15	1	66.00	0	0.00	66.00	1	105	0.95%
2023/05/12	1	66.00	0	0.00	65.60	1	106	0.93%
2023/05/11	1	66.00	0.2	66.80	66.90	0.8	106	0.77%
2023/05/08	0	0.00	0.1	66.60	68.00	-0.1	106	-0.05%
2023/05/03	1	65.40	0	0.00	65.90	1	106	0.94%
2023/04/21	0	0.00	0.1	66.80	65.50	-0.1	103	-0.10%
2023/04/19	0	0.00	0.1	68.00	67.00	-0.1	101	-0.05%
2023/04/18	0	0.00	0.5	67.30	67.40	-0.5	101	-0.49%
2023/04/17	0	0.00	0.1	67.50	67.30	-0.1	101	-0.09%
2023/04/14	2	65.90	0	0.00	66.20	2	100	1.99%
2023/04/12	1	66.30	0	0.00	65.90	1	99	1.00%
2023/04/10	1	69.70	0	0.00	69.50	1	97	1.02%
2023/04/07	0	0.00	1	69.00	70.60	-1	99	-1.01%
2023/03/31	0	0.00	0.4	66.80	66.90	-0.4	96	-0.46%
2023/03/29	1	66.30	0	0.00	65.80	1	98	1.01%
2023/03/28	0	0.00	1	67.40	66.00	-1	98	-1.02%
2023/03/24	0	0.00	1.1	65.10	66.00	-1.1	93	-1.20%
2023/03/21	1	63.30	0	0.00	63.30	1	93	1.09%
2023/03/13	1	65.40	2.5	65.45	66.00	-1.5	95	-1.54%
2023/03/10	1	68.10	0.5	70.17	68.00	0.5	96	0.49%
2023/03/09	2	70.20	2.4	71.47	70.60	-0.4	94	-0.48%
2023/03/08	1	74.00	1.4	73.31	73.50	-0.4	87	-0.49%
2023/03/07	0	64.70	1.1	63.87	68.40	-1	66	-1.56%
2023/02/24	0	0.00	1	61.00	61.20	-1	59	-1.69%
2023/02/23	1	60.10	0	0.00	60.90	1	58	1.70%
2023/02/20	1	62.40	0	0.00	63.00	1	54	1.83%
2023/02/15	0.1	63.30	0	0.00	62.40	0.1	56	0.18%
2023/02/14	0	0.00	0.2	64.68	63.00	-0.2	55	-0.42%
2023/02/13	0	0.00	0	63.00	63.10	0	62	-0.03%
2023/02/09	0	0.00	0.1	64.75	64.90	-0.1	66	-0.16%
2023/02/08	0	0.00	1	64.40	64.90	-1	65	-1.53%
2023/02/07	0	0.00	0.5	64.76	64.40	-0.5	64	-0.78%
2023/02/06	0	0.00	1.1	64.37	64.40	-1.1	64	-1.70%
2023/02/03	0	0.00	0	63.80	64.50	0	64	-0.03%
2023/02/02	0	0.00	0.2	63.96	64.00	-0.2	63	-0.36%
2023/01/17	0	0.00	2	59.00	59.70	-2	62	-3.20%
2023/01/16	0	0.00	1	59.94	59.50	-1	62	-1.65%
2023/01/06	1	59.80	0	0.00	60.00	1	63	1.57%
2022/12/27	1	61.10	0	0.00	61.10	1	83	1.20%
2022/12/20	1	62.60	1	62.30	62.30	0	84	0.00%
2022/12/14	0	64.00	0	0.00	64.00	0	92	0.03%
2022/12/12	1	63.30	0	0.00	63.40	1	93	1.07%
2022/12/07	1	65.20	0.4	66.61	65.00	0.6	94	0.62%
2022/12/06	1	67.30	0	0.00	66.80	1	94	1.06%
2022/12/05	0	0.00	1	69.20	68.10	-1	94	-1.06%
2022/12/02	0	0.00	1	68.00	67.60	-1	92	-1.08%
2022/11/25	1	64.90	0	0.00	64.90	1	93	1.07%
2022/11/24	0	0.00	1	65.00	64.80	-1	93	-1.07%
2022/11/23	0	0.00	1	65.40	64.80	-1	94	-1.06%
2022/11/22	0	0.00	2	64.50	64.90	-2	94	-2.13%
2022/11/18	1	63.30	0	0.00	63.40	1	95	1.05%
2022/11/11	1	66.30	0	0.00	65.20	1	97	1.02%
2022/11/09	1	69.20	1.2	70.17	67.50	-0.2	97	-0.20%
2022/10/24	0	0.00	1	66.60	66.10	-1	85	-1.16%
2022/10/18	0	0.00	1	65.10	65.50	-1	87	-1.14%
2022/10/17	0.1	63.00	0	0.00	64.60	0.1	88	0.11%
2022/10/05	0.1	70.00	4	70.08	70.30	-3.9	87	-4.46%
2022/10/04	0	0.00	2	74.00	74.60	-2	77	-2.59%
2022/09/30	0	0.00	3	70.80	73.40	-3	76	-3.94%
2022/09/12	0	0.00	3	80.90	80.90	-3	92	-3.26%
2022/09/06	1	82.30	0	0.00	81.30	1	111	0.90%
2022/08/26	3	87.70	0	0.00	87.50	3	199	1.51%
2022/07/11	0	0.00	2	83.50	83.40	-2	217	-0.92%
2022/07/06	1	82.10	1	78.90	78.90	0	215	0.00%
2022/06/24	0	0.00	3	96.00	96.00	-3	209	-1.44%
2022/06/20	0	0.00	2	102.25	101.00	-2	204	-0.98%
2022/06/17	3	104.00	1	103.00	105.00	2	202	0.99%
2022/06/16	4	107.13	0	0.00	105.00	4	198	2.01%
2022/06/14	1	105.00	1	100.50	106.50	0	186	0.00%
2022/06/10	1	105.00	4	102.75	103.00	-3	173	-1.73%
2022/06/09	3	105.33	1	106.50	104.00	2	170	1.17%
2022/06/08	1	105.00	1	108.50	102.00	0	167	0.00%
2022/06/07	6	109.25	4	109.25	105.00	2	160	1.24%
2022/06/02	3	96.63	3	97.10	95.40	0	119	0.00%
2022/05/24	0	0.00	1	84.20	83.30	-1	162	-0.62%
2022/05/18	1	86.90	0	0.00	86.00	1	170	0.59%
2022/05/17	0	0.00	1	84.40	83.20	-1	169	-0.59%
2022/05/16	0	0.00	8	79.59	79.60	-8	169	-4.71%
2022/05/11	0	0.00	1	79.70	79.00	-1	176	-0.57%
2022/04/25	1	80.50	0	0.00	79.50	1	208	0.48%
2022/04/01	1	90.00	1	91.50	90.20	0	277	0.00%
2022/03/18	0	0.00	1	94.90	93.50	-1	407	-0.25%
2022/03/10	2	103.00	1	104.00	104.00	1	558	0.18%
2022/03/09	0	0.00	1	104.00	104.00	-1	591	-0.17%
2022/03/08	2	95.20	1	95.20	94.60	1	631	0.16%
2022/03/07	0	0.00	1	98.60	98.80	-1	707	-0.14%
2022/03/03	3	107.83	1	106.50	107.50	2	864	0.23%
2022/03/02	3	114.17	6	114.00	114.00	-3	948	-0.32%
2022/03/01	8	119.00	0	0.00	119.50	8	1,291	0.62%