軒郁 (6703)-富邦-陽明券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	294.00	0	0.00	294.00	0	219	0.02%
2024/05/15	0	289.50	0	0.00	289.00	0	220	0.02%
2024/05/14	0	291.43	0	0.00	290.00	0	222	0.02%
2024/05/13	0	298.50	0.5	300.50	296.50	-0.5	219	-0.22%
2024/05/09	0	301.89	1.2	303.08	302.00	-1.2	221	-0.52%
2024/05/08	0	0.00	3	301.33	300.50	-3	219	-1.37%
2024/05/07	0.1	293.00	0	291.50	289.50	0.1	216	0.04%
2024/05/06	0	293.25	0	0.00	292.00	0	217	0.02%
2024/05/02	0.3	293.00	0	0.00	294.00	0.3	218	0.13%
2024/04/29	0	295.00	0	0.00	293.50	0	220	0.00%
2024/04/24	0	293.50	0	0.00	292.50	0	223	0.01%
2024/04/22	3	288.01	1	287.00	287.00	2	223	0.90%
2024/04/19	1	290.96	0	288.00	287.00	1	224	0.44%
2024/04/18	0.5	295.00	2	296.75	294.50	-1.5	222	-0.67%
2024/04/17	0	0.00	0	297.50	298.00	0	222	-0.01%
2024/04/15	2	309.25	1	305.00	304.50	1	223	0.45%
2024/04/12	0	0.00	7.1	311.58	315.00	-7.1	221	-3.18%
2024/04/11	0	0.00	1	298.00	298.00	-1	218	-0.46%
2024/04/10	1	302.46	0	0.00	299.00	1	217	0.47%
2024/04/09	4	301.88	5	303.00	296.00	-1	215	-0.46%
2024/04/08	0	0.00	1	299.00	296.00	-1	211	-0.47%
2024/04/02	2	291.00	0	0.00	290.00	2	208	0.97%
2024/04/01	0	0.00	2	291.00	291.00	-2	209	-0.96%
2024/03/29	0	286.50	0	0.00	285.50	0	207	0.00%
2024/03/28	1	287.00	0	0.00	286.00	1	207	0.48%
2024/03/27	1	286.00	0.1	288.50	287.00	0.9	207	0.42%
2024/03/25	0	0.00	0.1	291.00	289.00	-0.1	208	-0.05%
2024/03/22	2	288.01	0	0.00	288.00	2	209	0.96%
2024/03/21	0	292.00	0	0.00	290.50	0	211	0.01%
2024/03/20	0	294.00	0	0.00	292.00	0	212	0.02%
2024/03/19	0	290.50	0	0.00	289.00	0	213	0.01%
2024/03/18	0	291.50	1	291.50	289.50	-1	217	-0.44%
2024/03/15	0.1	293.17	0	0.00	294.00	0.1	223	0.02%
2024/03/14	0	290.70	0.2	294.00	290.00	-0.2	229	-0.09%
2024/03/13	4.1	286.29	0	0.00	285.50	4.1	265	1.53%
2024/03/12	2.1	293.12	1.1	289.46	289.00	1	271	0.37%
2024/03/11	10.3	291.72	3	289.33	292.00	7.3	272	2.69%
2024/03/08	5	316.68	0.2	314.92	312.00	4.8	262	1.83%
2024/03/07	3	319.85	1	321.00	323.00	2	261	0.77%
2024/03/06	0.1	327.15	18.1	327.70	327.00	-18	256	-7.01%
2024/03/05	3	311.08	6.2	314.79	316.00	-3.1	244	-1.28%
2024/03/04	2.2	307.70	3	300.83	303.50	-0.8	233	-0.36%
2024/03/01	1	290.00	0	0.00	291.00	1	229	0.44%
2024/02/27	0	0.00	1	284.50	282.00	-1	257	-0.39%
2024/02/26	1	281.00	4	282.50	283.00	-3	259	-1.16%
2024/02/23	1	277.00	0	0.00	277.00	1	261	0.38%
2024/02/22	2	278.75	0	0.00	277.00	2	261	0.76%
2024/02/21	0.1	283.00	0	0.00	282.00	0.1	261	0.04%
2024/02/20	2	281.50	0	0.00	282.50	2	263	0.76%
2024/02/19	0	0.00	1	282.00	283.00	-1	270	-0.37%
2024/02/16	1	277.00	0	0.00	278.50	1	273	0.37%
2024/02/15	0	0.00	2	280.25	277.00	-2	279	-0.72%
2024/02/05	1	272.50	0	0.00	275.50	1	281	0.36%
2024/02/02	2	273.75	0	0.00	274.00	2	283	0.71%
2024/01/26	0	0.00	0	278.50	282.50	0	309	0.00%
2024/01/23	0	0.00	1	282.50	281.00	-1	338	-0.30%
2024/01/18	1	275.00	0	0.00	272.00	1	378	0.26%
2024/01/17	1	277.50	0	0.00	277.00	1	386	0.26%
2024/01/16	2	285.00	0	0.00	282.50	2	389	0.51%
2024/01/15	1.2	286.17	1.1	288.64	285.00	0.1	391	0.03%
2024/01/12	1	277.50	0	0.00	279.00	1	391	0.26%
2024/01/10	0	0.00	0.3	276.46	275.50	-0.3	396	-0.08%
2024/01/09	2	279.00	0	0.00	278.50	2	397	0.50%
2024/01/08	1	290.00	0.1	290.00	287.00	0.9	394	0.23%
2024/01/04	2	281.75	0	0.00	281.50	2	394	0.51%
2024/01/02	1.1	286.14	0	0.00	285.00	1.1	421	0.26%
2023/12/29	0	0.00	1	284.50	285.50	-1	428	-0.23%
2023/12/28	2	288.25	0	0.00	287.00	2	443	0.45%
2023/12/27	0.2	293.50	2	291.75	292.50	-1.8	446	-0.40%
2023/12/26	0	288.00	0	0.00	288.50	0	456	0.00%
2023/12/22	0	0.00	1	282.00	283.00	-1	471	-0.21%
2023/12/21	3	283.50	0	0.00	282.50	3	475	0.63%
2023/12/20	6	285.58	0	0.00	284.00	6	475	1.26%
2023/12/18	4	287.75	0	0.00	286.50	4	476	0.84%
2023/12/15	4	291.38	1	291.00	290.50	3	478	0.63%
2023/12/14	1	294.50	1	294.50	294.50	0	479	0.00%
2023/12/12	5	288.60	0	0.00	286.50	5	483	1.03%
2023/12/11	3	298.33	4	295.75	298.00	-1	478	-0.21%
2023/12/08	6	323.06	4	298.63	297.50	2	477	0.42%
2023/12/07	1	320.01	6	324.17	323.00	-5	447	-1.12%
2023/12/06	2	304.76	1	318.00	318.50	1	462	0.22%
2023/12/05	4	310.63	0	310.00	308.50	4	491	0.81%
2023/12/04	4	309.87	0	309.50	314.00	4	499	0.80%
2023/12/01	0	304.46	0	305.50	304.50	0	497	0.00%
2023/11/30	7	292.57	1.2	299.39	302.00	5.9	495	1.18%
2023/11/29	1	290.50	0.2	290.00	288.50	0.9	487	0.17%
2023/11/28	0	297.00	0	0.00	289.50	0	486	0.00%
2023/11/27	5	307.50	4.1	311.90	296.00	0.9	479	0.20%
2023/11/24	1	301.09	1.2	308.75	305.00	-0.2	468	-0.03%
2023/11/22	0	0.00	1	290.00	287.00	-1	445	-0.22%
2023/11/20	3	282.50	0	0.00	282.50	3	444	0.67%
2023/11/16	1.3	286.81	0.3	282.50	288.50	1	446	0.22%
2023/11/14	0.1	268.48	1	267.00	270.50	-0.9	439	-0.20%
2023/11/13	0	0.00	0	278.00	272.00	0	437	0.00%
2023/11/10	1	280.99	1	277.50	276.00	0	438	0.00%
2023/11/09	1	286.00	0	0.00	279.50	1	444	0.22%
2023/11/07	1	284.00	2	281.00	275.50	-1	442	-0.23%
2023/11/03	0	0.00	3	287.83	277.50	-3	443	-0.68%
2023/11/02	1	290.00	0	0.00	286.00	1	438	0.23%
2023/11/01	1	293.00	3	290.17	290.50	-2	447	-0.44%
2023/10/31	4	286.50	0.3	280.00	285.00	3.7	442	0.84%
2023/10/30	0.4	289.53	0	0.00	284.50	0.4	443	0.08%
2023/10/27	2	289.25	4.2	293.96	289.00	-2.2	445	-0.48%
2023/10/26	2.2	279.98	7.2	281.86	282.00	-5.1	429	-1.18%
2023/10/25	3.2	275.50	0	0.00	278.50	3.2	422	0.76%
2023/10/23	1	262.00	0	0.00	262.00	1	415	0.24%
2023/10/13	3	262.00	0	0.00	261.50	3	425	0.71%
2023/10/12	0	0.00	1	268.00	267.50	-1	427	-0.23%
2023/10/11	0	268.00	0	0.00	264.00	0	441	0.00%
2023/10/06	3	278.67	3	286.83	276.50	0	456	0.00%
2023/10/05	1	274.50	0	0.00	273.00	1	460	0.22%
2023/10/04	5	270.70	4.1	271.00	273.00	0.9	468	0.19%
2023/10/03	0	262.00	0	0.00	263.00	0	486	0.00%
2023/10/02	0	0.00	2	275.50	263.00	-2	505	-0.40%
2023/09/28	3	256.50	2	260.25	265.50	1	496	0.20%
2023/09/27	0.1	244.00	0	0.00	244.00	0.1	485	0.02%
2023/09/25	0	0.00	0.1	249.50	248.00	-0.1	482	-0.02%
2023/09/22	0.1	247.49	0	247.50	248.50	0.1	486	0.02%
2023/09/21	0	0.00	0	254.09	253.00	0	488	-0.01%
2023/09/19	0.1	265.12	0	0.00	263.00	0.1	486	0.03%
2023/09/15	1	272.00	1	277.00	275.50	0	481	0.00%
2023/09/13	0	0.00	0.3	273.50	269.50	-0.3	473	-0.06%
2023/09/12	0.3	268.11	0	0.00	271.50	0.3	471	0.06%
2023/09/11	4	288.25	5	282.50	281.00	-1	463	-0.22%
2023/09/08	4	275.50	4	279.75	282.50	0	440	0.00%
2023/09/07	1	254.50	3.1	261.42	264.50	-2.1	406	-0.52%
2023/09/06	0	0.00	1	239.00	240.50	-1	401	-0.25%
2023/09/05	1	233.50	0.2	234.00	234.00	0.8	399	0.21%
2023/09/01	0	226.00	0	0.00	224.50	0	411	0.00%
2023/08/31	1	221.50	0	0.00	221.50	1	417	0.24%
2023/08/29	0.1	219.00	0	0.00	222.00	0.1	420	0.02%
2023/08/28	0.1	216.28	0	0.00	215.00	0.1	424	0.01%
2023/08/24	1	230.50	0	0.00	226.00	1	427	0.23%
2023/08/23	0.1	231.27	0	0.00	230.00	0.1	428	0.03%
2023/08/22	1	236.01	0	0.00	236.00	1	429	0.23%
2023/08/21	0	0.00	0.1	251.33	247.00	-0.1	430	-0.02%
2023/08/18	0	245.50	0	250.00	244.50	0	437	0.00%
2023/08/15	0.1	233.77	1	238.00	231.00	-0.9	447	-0.20%
2023/08/14	1	245.00	0	0.00	245.50	1	447	0.22%
2023/08/08	0	257.50	0	0.00	255.00	0	536	0.00%
2023/08/07	3	257.98	2	262.00	262.00	1	548	0.18%
2023/08/04	0	285.00	0	0.00	299.50	0	542	0.00%
2023/08/01	1	292.00	0	298.50	289.00	1	543	0.18%
2023/07/28	0	305.18	0	0.00	308.00	0	532	0.00%
2023/07/25	0	0.00	0	310.00	306.00	0	535	0.00%
2023/07/19	0	305.00	1	314.00	314.00	-1	543	-0.18%
2023/07/18	1	323.91	0	0.00	305.00	1	549	0.18%
2023/07/17	0.1	348.00	0	0.00	338.50	0.1	556	0.01%
2023/07/14	6	303.17	7	313.71	316.50	-1	564	-0.18%
2023/07/13	1	292.00	2	302.75	288.00	-1	555	-0.18%
2023/07/12	4	287.63	7	295.00	297.50	-3	539	-0.56%
2023/07/11	10	274.50	12	272.42	272.00	-2	527	-0.38%
2023/07/10	13	260.85	19	262.47	264.00	-6	523	-1.14%
2023/07/07	1	241.00	11.5	241.22	245.50	-10.5	510	-2.06%
2023/07/04	0	219.00	0	0.00	220.00	0	530	0.00%
2023/06/30	1	223.00	0	0.00	223.00	1	536	0.19%
2023/06/29	0	0.00	0.1	225.00	228.00	-0.1	532	-0.01%
2023/06/28	0	0.00	1.1	220.77	221.00	-1.1	527	-0.21%
2023/06/26	1	212.00	0	0.00	213.00	1	531	0.19%
2023/06/19	1	214.50	0	0.00	216.00	1	530	0.19%
2023/06/16	1	219.00	2	225.00	221.00	-1	530	-0.19%
2023/06/15	0	211.70	0	0.00	216.00	0	529	0.00%
2023/06/14	3	213.67	0	0.00	213.00	3	531	0.56%
2023/06/13	0.5	212.00	0	0.00	213.00	0.5	532	0.09%
2023/06/12	3.1	213.47	0	0.00	209.50	3.1	531	0.57%
2023/06/09	2	226.50	0	0.00	225.50	2	524	0.38%
2023/06/08	1	227.50	0	0.00	225.50	1	525	0.19%
2023/06/07	10	237.25	3	238.33	234.00	7	524	1.33%
2023/06/06	10	247.95	3	240.83	249.00	7	513	1.36%
2023/06/02	2	233.50	1	236.50	230.50	1	506	0.20%
2023/05/29	0	231.00	1	229.00	225.50	-1	494	-0.20%
2023/05/24	1	228.50	0	0.00	231.00	1	490	0.20%
2023/05/23	1	231.00	1	231.00	230.00	0	484	0.00%
2023/05/22	1	219.00	0	0.00	219.50	1	475	0.21%
2023/05/19	0	0.00	5	214.40	213.50	-5	471	-1.06%
2023/05/18	5	220.30	0	0.00	218.50	5	470	1.06%
2023/05/16	0	0.00	1	213.50	213.00	-1	456	-0.22%
2023/05/15	6	217.58	5	219.50	216.00	1	445	0.22%
2023/05/12	2	229.50	6	222.08	207.50	-4	418	-0.96%
2023/05/09	4	195.50	1	197.50	193.50	3	335	0.90%
2023/04/24	3	181.17	3	181.50	181.50	0	276	0.00%
2023/04/20	1	182.50	0	0.00	176.50	1	259	0.39%
2023/04/19	2	188.00	0	0.00	186.00	2	249	0.80%
2023/04/14	2	178.00	0	0.00	172.00	2	226	0.88%
2023/04/11	0	0.00	1	160.00	163.50	-1	180	-0.56%
2023/04/10	2	156.50	1	159.00	149.50	1	164	0.61%
2023/04/06	0	132.00	0	0.00	141.50	0	133	0.00%
2023/03/23	0	133.50	0	0.00	132.00	0	132	0.00%
2023/03/20	0	0.00	2	129.50	133.00	-2	137	-1.46%
2023/03/17	2	130.25	0	0.00	131.00	2	148	1.34%
2023/03/03	0	0.00	1	123.00	124.50	-1	142	-0.70%
2023/03/02	0	0.00	1	121.50	122.50	-1	139	-0.72%
2023/02/20	1	116.50	0	115.00	114.50	1	127	0.78%
2023/02/17	1	116.97	13	113.31	115.50	-12	122	-9.76%
2023/02/16	13	114.00	1.1	110.42	113.50	11.9	119	9.97%
2023/02/15	1	112.50	1	114.00	111.50	0	115	0.00%
2022/12/26	0	0.00	1	96.90	97.00	-1	85	-1.16%
2022/12/23	0	0.00	3	94.97	95.80	-3	84	-3.55%
2022/12/22	1	93.80	0	0.00	96.50	1	83	1.20%
2022/12/21	3	103.50	0	0.00	104.00	3	75	3.96%
2022/12/16	0	0.00	1	99.30	98.90	-1	67	-1.47%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/11/09	1	85.60	0	0.00	85.60	1	73	1.35%
2022/11/02	0	0.00	1	84.70	84.80	-1	75	-1.33%
2022/10/27	0	84.60	0	0.00	84.70	0	81	0.00%
2022/10/24	0	0.00	1	85.00	85.50	-1	82	-1.22%
2022/10/21	1	84.80	0	0.00	84.90	1	82	1.22%
2022/10/18	0	0.00	1	86.00	85.30	-1	82	-1.21%
2022/10/17	1	85.20	0	0.00	85.50	1	82	1.21%
2022/10/11	0	0.00	1	87.50	87.00	-1	82	-1.21%
2022/09/28	0	0.00	2	84.85	84.50	-2	80	-2.47%
2022/09/16	0	0.00	1	93.20	92.80	-1	76	-1.30%
2022/09/15	0	0.00	1	93.51	94.60	-1	76	-1.32%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.01%
2022/09/13	0	0.00	1	108.00	104.00	-1	69	-1.45%
2022/09/12	2	115.50	2	115.50	115.50	0	65	0.00%
2022/09/08	3	105.00	0	0.00	105.00	3	51	5.87%
2022/09/07	1	88.30	0	0.00	95.70	1	38	2.58%
2022/08/12	0	90.10	0	0.00	90.00	0	46	0.01%
2022/08/01	0	103.00	0	0.00	103.00	0	39	0.01%
2022/07/22	0	101.00	0	0.00	99.60	0	40	0.01%
2022/06/10	1	107.00	0	0.00	105.00	1	78	1.27%
2022/04/19	0	0.00	1	100.50	100.50	-1	63	-1.56%
2022/04/15	0	0.00	1	103.00	104.00	-1	62	-1.60%
2022/04/14	0	0.00	3	103.00	104.00	-3	61	-4.85%
2022/04/13	2	104.50	2	104.00	104.50	0	60	0.00%
2022/04/11	0	105.00	0	0.00	105.00	0	58	0.00%
2022/04/08	3	110.00	2	109.00	111.00	1	55	1.82%
2022/04/07	2	114.50	0	0.00	114.00	2	51	3.92%
2022/04/06	0	100.50	0.5	106.00	109.50	-0.5	42	-1.16%
2022/03/29	1	99.40	5	99.76	99.20	-4	31	-12.56%
2022/02/25	0	82.90	0	0.00	82.20	0	19	0.10%
2022/02/24	0	82.20	0	0.00	81.50	0	18	0.06%
2022/02/22	1	81.50	0	0.00	83.50	1	19	5.13%
2022/02/21	0	84.00	0	0.00	83.70	0	18	0.05%
2022/02/16	0	84.00	0	0.00	83.70	0	19	0.09%
2022/02/10	0	86.00	0	0.00	83.90	0	18	0.16%
2022/01/11	0	85.00	0	0.00	83.90	0	18	0.11%
2022/01/07	0.1	85.00	0	0.00	84.70	0.1	18	0.55%
2021/12/22	4	85.40	0	0.00	85.40	4	15	25.29%
2021/11/11	0.1	90.40	0	0.00	90.00	0.1	14	0.67%
2021/11/10	1	91.30	0	0.00	90.30	1	14	6.72%
2021/10/27	0	86.00	0	0.00	85.30	0	17	0.01%
2021/09/22	0.1	84.90	0	0.00	83.20	0.1	37	0.13%
2021/08/18	0	84.20	0	0.00	83.00	0	42	0.07%
2021/08/13	0	88.60	0	0.00	88.90	0	43	0.07%
2021/08/12	0	93.90	0	0.00	90.10	0	43	0.07%
2021/08/09	0	94.00	0	0.00	92.60	0	44	0.07%
2021/08/05	0	97.00	0	0.00	95.90	0	43	0.05%
2021/07/28	0.2	97.99	0	0.00	96.60	0.2	47	0.44%
2021/07/27	0.3	108.00	1	105.00	105.00	-0.7	47	-1.48%
2021/07/26	2	104.50	0	0.00	105.00	2	45	4.39%
2021/07/06	0.1	99.10	0	0.00	98.90	0.1	47	0.13%
2021/06/28	0	100.50	0	0.00	99.10	0	53	0.02%
2021/06/24	0	96.80	0	0.00	97.00	0	52	0.02%
2021/06/21	0	98.00	0	0.00	97.60	0	53	0.04%
2021/06/16	0	102.50	0	0.00	99.10	0	53	0.04%
2021/06/07	0	100.50	0	0.00	99.20	0	58	0.02%
2021/06/03	0	100.50	0	0.00	100.50	0	60	0.03%
2021/06/01	0	101.00	0	0.00	99.10	0	60	0.03%
2021/05/21	0	101.00	0	0.00	100.00	0	61	0.02%
2021/05/18	0	104.50	0	0.00	96.90	0	63	0.03%
2021/05/11	0.1	107.37	0	0.00	104.50	0.1	63	0.16%
2021/04/21	0	0.00	7	110.64	110.50	-7	65	-10.64%
2021/04/19	7.1	111.51	0	0.00	112.00	7.1	65	10.83%
2021/04/16	1	112.00	0	0.00	111.00	1	68	1.46%
2021/04/13	1	113.00	1	114.00	112.50	0	69	0.00%
2021/04/12	1	117.50	0	0.00	116.00	1	69	1.44%
2021/04/07	0	0.00	2	109.50	110.50	-2	63	-3.16%
2021/04/06	0	112.00	0	0.00	110.00	0	64	0.05%
2021/03/31	0	0.00	1	111.00	111.50	-1	64	-1.55%
2021/03/29	0	0.00	2	111.00	112.00	-2	64	-3.08%
2021/03/24	0	111.50	16	110.25	110.00	-16	65	-24.31%
2021/03/17	1	113.00	0	0.00	112.50	1	83	1.20%
2021/03/10	0	0.00	1	110.50	113.00	-1	106	-0.94%
2021/02/26	1	110.00	0	0.00	110.00	1	112	0.89%
2021/02/01	0	0.00	2	114.00	116.50	-2	129	-1.55%
2021/01/29	0	0.00	4	107.13	106.50	-4	129	-3.08%
2021/01/11	0	116.50	0	0.00	112.00	0	181	0.01%
2021/01/08	0	117.00	0	0.00	116.50	0	180	0.00%
2020/12/25	7	117.64	0	0.00	118.00	7	199	3.52%
2020/12/24	6	117.25	0	0.00	116.50	6	200	2.99%
2020/12/21	3	117.50	0	0.00	119.00	3	209	1.43%
2020/12/14	2	123.00	7	129.43	119.50	-5	221	-2.24%
2020/12/11	7	133.14	13	131.73	128.50	-6	218	-2.75%
2020/12/10	19	132.16	4	140.50	132.00	15	214	6.98%
2020/12/09	4	122.50	8	124.31	128.00	-4	212	-1.89%
2020/12/08	8	118.00	0	0.00	116.50	8	224	3.57%
2020/11/30	0	0.00	1	114.00	114.00	-1	226	-0.44%
2020/11/27	0	0.00	2	113.25	113.00	-2	225	-0.89%
2020/11/24	3	112.67	2	113.50	111.00	1	224	0.45%
2020/11/23	1	116.50	5	116.70	115.00	-4	220	-1.81%
2020/11/20	6	115.50	5	114.90	116.00	1	220	0.45%
2020/11/19	5	115.50	0	0.00	115.50	5	219	2.28%
2020/11/18	0	0.00	3	116.17	114.50	-3	218	-1.37%
2020/11/17	3	116.00	2	115.50	115.50	1	217	0.46%
2020/11/16	0	0.00	10	111.50	112.00	-10	215	-4.63%
2020/11/13	10	113.90	0	0.00	112.50	10	214	4.66%
2020/11/12	0	0.00	2	111.75	110.00	-2	213	-0.94%
2020/11/11	0	0.00	8	110.88	112.00	-8	213	-3.75%
2020/11/10	1	109.00	0	0.00	108.50	1	211	0.47%
2020/11/09	10	111.65	5	110.70	111.00	5	210	2.37%
2020/11/06	5	111.20	1	113.50	113.00	4	208	1.92%
2020/11/03	1	107.50	0	0.00	107.00	1	204	0.49%
2020/10/27	0	0.00	7	114.00	114.00	-7	195	-3.58%
2020/10/23	1	119.50	0	0.00	118.00	1	194	0.51%
2020/10/22	0	0.00	9	117.94	115.00	-9	191	-4.70%
2020/10/21	8	121.50	1	121.00	120.50	7	186	3.76%
2020/10/20	4	119.50	2	123.50	121.00	2	181	1.10%