惠特 (6706)-富邦-陽明券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
83張
產業
上市光電類股▼1.80%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	51.00	0	0.00	50.50	2	295	0.68%
2024/04/22	0	50.90	2	49.83	49.80	-2	302	-0.66%
2024/04/19	4	51.05	0	0.00	50.30	4	308	1.30%
2024/04/16	0.2	50.97	0	0.00	50.80	0.2	311	0.06%
2024/04/15	0	52.00	0	0.00	52.00	0	314	0.00%
2024/04/12	0.4	52.30	0	0.00	52.40	0.4	332	0.11%
2024/04/11	3	52.50	0	0.00	52.20	3	331	0.91%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/09	3	52.77	1	53.50	52.50	2	327	0.61%
2024/04/08	0.2	52.50	0	0.00	52.50	0.2	325	0.05%
2024/04/03	3	52.23	0	0.00	52.10	3	324	0.92%
2024/04/02	1	53.40	1	53.10	53.10	0	323	0.00%
2024/04/01	2	53.65	0.5	53.89	53.70	1.5	323	0.46%
2024/03/28	0.1	52.43	1	52.80	51.60	-0.9	319	-0.29%
2024/03/26	4	52.43	2	52.45	51.90	2	310	0.64%
2024/03/22	0.1	52.61	0	0.00	52.50	0.1	301	0.02%
2024/03/21	1	52.00	0.1	52.50	52.00	0.9	300	0.30%
2024/03/20	0	53.00	0	0.00	52.10	0	299	0.00%
2024/03/19	4.1	53.15	0	0.00	52.90	4.1	296	1.37%
2024/03/15	1	54.00	0	0.00	53.90	1	289	0.35%
2024/03/14	5.2	54.21	0	0.00	54.30	5.2	288	1.78%
2024/03/13	13	57.35	0	0.00	56.00	13	285	4.55%
2024/03/11	6	58.58	0.3	58.00	57.90	5.7	279	2.04%
2024/03/08	5.6	57.29	0	0.00	57.20	5.6	282	1.96%
2024/03/07	0.1	58.90	0	0.00	58.50	0.1	283	0.04%
2024/03/06	6.1	59.98	0	0.00	59.90	6.1	279	2.17%
2024/03/05	6	59.92	0	0.00	60.20	6	280	2.15%
2024/03/04	2.1	60.69	1	61.50	60.90	1.1	278	0.38%
2024/02/29	0.1	63.90	0	0.00	63.40	0.1	272	0.04%
2024/02/27	0	65.00	0	0.00	63.90	0	276	0.01%
2024/02/23	0	0.00	2	64.90	64.60	-2	289	-0.69%
2024/02/21	0	64.60	0	0.00	64.10	0	293	0.00%
2024/02/19	0	0.00	6	64.93	64.90	-6	300	-1.99%
2024/02/05	7	61.64	2.2	61.73	62.60	4.8	300	1.60%
2024/02/02	0	0.00	2	64.60	63.60	-2	297	-0.67%
2024/01/29	6	65.50	0	66.90	65.90	6	296	2.02%
2024/01/26	0	0.00	1	65.50	65.70	-1	296	-0.34%
2024/01/23	5.2	68.10	1	69.40	67.30	4.2	298	1.41%
2024/01/22	0.2	66.40	0	0.00	67.30	0.2	290	0.07%
2024/01/17	6	65.42	4	65.71	65.00	2	291	0.67%
2024/01/16	2	67.00	2	66.90	67.00	0	289	0.00%
2024/01/15	11.1	68.82	2	68.55	68.30	9.1	286	3.17%
2024/01/12	1	68.50	0	0.00	66.60	1	281	0.36%
2024/01/11	1	68.00	1	66.00	66.20	0	278	0.00%
2024/01/10	2	68.20	0	0.00	67.90	2	277	0.72%
2024/01/09	9.2	67.55	33	68.59	67.50	-23.8	278	-8.56%
2024/01/08	51	68.39	20	68.92	69.80	31	267	11.61%
2024/01/03	1	65.40	0	0.00	65.20	1	252	0.40%
2024/01/02	1	66.20	0	0.00	66.10	1	251	0.40%
2023/12/26	0	0.00	1	66.60	66.30	-1	249	-0.40%
2023/12/22	0	0.00	0.1	65.30	65.10	-0.1	246	-0.03%
2023/12/21	0	65.20	0.1	64.80	64.60	-0.1	246	-0.04%
2023/12/19	1.2	64.67	0	0.00	64.00	1.2	248	0.48%
2023/12/14	0	0.00	1	66.30	65.40	-1	249	-0.40%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/12/06	5	67.20	0	0.00	67.00	5	244	2.04%
2023/12/05	5	67.60	0	0.00	67.60	5	242	2.06%
2023/12/04	1	68.50	0.3	69.10	69.00	0.7	238	0.31%
2023/12/01	1	67.30	0	0.00	67.20	1	234	0.43%
2023/11/30	1	67.80	1	67.20	67.20	0	235	0.00%
2023/11/29	1.3	67.52	0	0.00	67.40	1.3	233	0.54%
2023/11/28	1	67.00	1.1	67.17	67.10	-0.1	232	-0.06%
2023/11/27	3	66.63	2.1	65.60	65.60	0.9	229	0.41%
2023/11/24	0	0.00	3	66.57	66.50	-3	224	-1.34%
2023/11/22	16.1	65.44	1	65.40	65.30	15.1	210	7.18%
2023/11/21	0	0.00	0.2	63.40	63.40	-0.2	202	-0.10%
2023/11/16	0	0.00	0.2	63.00	63.00	-0.2	198	-0.08%
2023/11/13	0	0.00	10	59.62	60.00	-10	189	-5.28%
2023/11/10	0	0.00	2	58.90	58.90	-2	192	-1.04%
2023/11/09	0.2	59.50	1	59.40	59.40	-0.8	193	-0.41%
2023/11/08	5	59.00	3	59.20	59.20	2	201	1.00%
2023/11/07	0	0.00	4	59.50	59.50	-4	217	-1.84%
2023/11/06	1	59.20	4	59.00	59.00	-3	219	-1.37%
2023/10/30	0	0.00	2	58.00	58.40	-2	219	-0.91%
2023/10/26	5	59.40	0	0.00	59.10	5	224	2.22%
2023/10/25	0.2	61.00	2	60.90	60.70	-1.8	225	-0.80%
2023/10/20	2	58.15	0	0.00	58.00	2	238	0.84%
2023/10/18	5	58.90	1	59.00	58.80	4	247	1.62%
2023/10/17	10	61.10	2	61.00	61.00	8	244	3.27%
2023/10/16	1	63.00	0	0.00	62.50	1	242	0.41%
2023/10/12	2	62.50	0	0.00	62.60	2	246	0.82%
2023/10/11	1	63.20	1	63.90	63.20	0	246	0.00%
2023/10/06	0	0.00	0	64.90	64.30	0	251	0.00%
2023/10/05	2.2	64.49	0	0.00	64.50	2.2	263	0.82%
2023/10/02	0	0.00	1	64.70	64.50	-1	279	-0.36%
2023/09/28	0	0.00	1	64.20	64.10	-1	281	-0.36%
2023/09/27	0	0.00	1	64.10	64.00	-1	282	-0.35%
2023/09/26	1	64.20	0	0.00	64.00	1	287	0.35%
2023/09/18	0	66.90	0	0.00	66.70	0	292	0.00%
2023/09/15	2	66.30	0	0.00	66.00	2	294	0.68%
2023/09/12	1	65.40	1	65.20	64.90	0	315	0.00%
2023/09/11	33	65.68	33	65.02	64.90	0	316	0.00%
2023/09/07	1	67.40	0	0.00	67.30	1	317	0.32%
2023/09/05	5	68.20	0	0.00	68.20	5	317	1.58%
2023/09/01	5	66.50	0	0.00	66.70	5	317	1.57%
2023/08/31	0	66.60	0	0.00	66.00	0	320	0.00%
2023/08/23	0	0.00	1	65.50	64.90	-1	331	-0.30%
2023/08/22	1	63.50	1	63.40	63.40	0	328	0.00%
2023/08/21	1	64.60	0	0.00	64.60	1	329	0.30%
2023/08/18	5	65.50	0	0.00	65.40	5	331	1.51%
2023/08/17	0	0.00	1	65.90	66.00	-1	336	-0.30%
2023/08/16	0	0.00	2	64.80	64.80	-2	334	-0.60%
2023/08/15	0	0.00	1	64.50	64.00	-1	328	-0.30%
2023/08/14	0	0.00	1	63.80	63.40	-1	329	-0.30%
2023/08/11	20	64.85	0	0.00	63.10	20	324	6.17%
2023/08/10	5	66.50	1	67.30	66.40	4	309	1.29%
2023/08/09	0	0.00	1	68.60	68.40	-1	310	-0.32%
2023/08/08	5	67.50	0	0.00	67.50	5	312	1.60%
2023/08/04	0	69.80	0	0.00	69.40	0	320	0.00%
2023/08/01	2	70.45	0	0.00	70.60	2	325	0.61%
2023/07/31	0	71.20	0	0.00	69.60	0	323	0.00%
2023/07/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/07/25	6	72.62	0	0.00	72.60	6	308	1.95%
2023/07/24	7	74.11	0	0.00	73.30	7	305	2.29%
2023/07/21	0	0.00	2	77.10	76.50	-2	299	-0.67%
2023/07/14	0	0.00	1	76.60	76.50	-1	317	-0.32%
2023/07/13	0	75.80	1	75.30	75.20	-1	318	-0.31%
2023/07/12	11	75.15	0	0.00	74.90	11	316	3.47%
2023/07/11	1	77.11	0	0.00	77.00	1	310	0.33%
2023/07/10	2	79.10	0	0.00	78.30	2	313	0.64%
2023/07/07	2	79.90	0	0.00	80.00	2	328	0.61%
2023/07/06	1	81.40	0	0.00	81.10	1	328	0.30%
2023/07/04	0	82.00	4	82.35	82.50	-4	329	-1.21%
2023/07/03	2	81.00	0	0.00	81.00	2	328	0.61%
2023/06/29	0	0.00	1	82.10	82.00	-1	338	-0.30%
2023/06/28	0.1	80.84	0	0.00	80.50	0.1	341	0.04%
2023/06/27	1.1	80.57	1	80.50	80.50	0.1	347	0.03%
2023/06/26	0	0.00	1	81.60	81.30	-1	360	-0.28%
2023/06/20	2	83.20	0	0.00	83.30	2	399	0.50%
2023/06/19	11	83.88	0	0.00	83.00	11	408	2.70%
2023/06/16	3	80.93	0	0.00	81.00	3	410	0.73%
2023/06/14	0	83.20	0.4	83.20	82.70	-0.4	429	-0.10%
2023/06/13	0	84.00	0	0.00	83.20	0	434	0.00%
2023/06/12	1	82.40	0	0.00	82.50	1	434	0.23%
2023/06/08	2	82.80	0	0.00	82.40	2	453	0.44%
2023/06/06	0	84.40	0	0.00	83.40	0	497	0.00%
2023/06/05	0	0.00	2	84.60	84.60	-2	509	-0.39%
2023/06/01	5	83.62	0	0.00	83.60	5	631	0.79%
2023/05/31	0	0.00	1	83.20	83.40	-1	640	-0.16%
2023/05/30	6	83.78	8	83.43	83.40	-2	640	-0.31%
2023/05/29	0	0.00	1	83.00	82.70	-1	639	-0.16%
2023/05/26	1	81.20	3	81.37	80.90	-2	639	-0.31%
2023/05/25	5.2	82.35	0.1	82.10	81.60	5.1	640	0.79%
2023/05/24	1	82.90	0	0.00	82.80	1	648	0.15%
2023/05/23	4	83.98	7	83.86	83.60	-3	653	-0.46%
2023/05/22	1	82.30	0	0.00	82.30	1	653	0.15%
2023/05/18	1	83.20	1	83.79	81.90	0	659	0.00%
2023/05/16	0	0.00	3	80.80	80.90	-3	656	-0.46%
2023/05/15	1	80.00	0	0.00	80.50	1	657	0.15%
2023/05/12	1	80.30	0	0.00	80.70	1	661	0.15%
2023/05/11	1	80.40	2	80.50	80.00	-1	666	-0.15%
2023/05/10	0	0.00	3	82.84	82.20	-3	670	-0.45%
2023/05/08	3	84.23	1	84.20	83.90	2	674	0.30%
2023/05/05	0	0.00	2	86.50	86.30	-2	677	-0.30%
2023/05/03	1	85.20	0	0.00	85.50	1	695	0.14%
2023/05/02	0	0.00	1	86.20	86.10	-1	706	-0.14%
2023/04/28	1	86.90	1	86.60	86.70	0	713	0.00%
2023/04/27	1	84.00	1.1	85.99	85.80	-0.1	713	-0.01%
2023/04/26	0	0.00	5	84.80	85.00	-5	711	-0.70%
2023/04/25	1	84.90	2	85.80	84.90	-1	709	-0.14%
2023/04/24	1	87.20	5	87.74	87.40	-4	709	-0.56%
2023/04/21	1	87.31	5	87.36	87.00	-4	711	-0.56%
2023/04/20	5.3	88.91	3	89.73	88.20	2.3	708	0.32%
2023/04/19	1.1	91.14	0.3	91.80	91.00	0.8	702	0.11%
2023/04/18	2.1	92.51	0	0.00	92.10	2.1	699	0.30%
2023/04/17	1.7	92.45	0	0.00	92.30	1.7	701	0.25%
2023/04/14	2	92.50	4	92.30	92.30	-2	700	-0.29%
2023/04/13	6	92.68	0	0.00	92.00	6	696	0.86%
2023/04/12	4	94.13	0	0.00	93.80	4	685	0.58%
2023/04/11	0	0.00	3	97.70	97.70	-3	667	-0.45%
2023/03/31	1	98.00	0	0.00	98.20	1	664	0.15%
2023/03/30	0	97.50	1	98.10	97.00	-1	659	-0.15%
2023/03/29	4	96.80	0	0.00	95.60	4	657	0.61%
2023/03/28	9	97.08	1	95.30	95.40	8	657	1.22%
2023/03/27	1	97.00	0	0.00	97.20	1	654	0.15%
2023/03/24	6.1	100.39	1.3	98.50	99.50	4.9	650	0.75%
2023/03/23	0	94.50	1	94.60	94.60	-1	618	-0.16%
2023/03/22	2	93.25	1	93.70	94.20	1	619	0.16%
2023/03/21	1	93.00	0	0.00	92.60	1	614	0.16%
2023/03/20	10.3	91.92	7	92.64	92.00	3.3	614	0.53%
2023/03/17	1	97.40	0	0.00	97.40	1	597	0.17%
2023/03/16	1	97.30	1	97.10	96.80	0	603	0.00%
2023/03/15	0.2	98.00	0.1	98.00	96.70	0.1	623	0.02%
2023/03/14	0.1	97.40	1.2	97.00	96.80	-1.2	647	-0.18%
2023/03/13	2.2	97.41	0	0.00	98.00	2.2	672	0.33%
2023/03/10	0.6	102.89	1	101.00	101.00	-0.4	710	-0.05%
2023/03/09	3.1	106.15	9.6	104.89	105.50	-6.5	724	-0.90%
2023/03/08	3.7	103.59	1	103.50	105.00	2.7	712	0.38%
2023/03/07	6	106.42	2	105.00	104.50	4	698	0.57%
2023/03/06	5	107.80	12	106.42	108.00	-7	634	-1.10%
2023/03/03	0	0.00	2	98.40	98.30	-2	580	-0.34%
2023/03/02	1	95.00	0	0.00	95.50	1	580	0.17%
2023/02/23	1	97.70	1	97.00	97.70	0	594	0.00%
2023/02/22	1	96.90	0	0.00	96.20	1	608	0.16%
2023/02/21	2	98.90	2	98.75	99.00	0	614	0.00%
2023/02/20	0	0.00	1	98.20	98.10	-1	628	-0.16%
2023/02/15	1	95.10	0	0.00	94.70	1	689	0.15%
2023/02/14	0	0.00	1	93.30	94.50	-1	723	-0.14%
2023/02/13	1	94.00	0	0.00	93.90	1	759	0.13%
2023/02/10	5	96.10	3	96.53	95.10	2	772	0.26%
2023/02/09	6	97.33	4	96.80	96.80	2	777	0.26%
2023/02/08	0	0.00	2	98.30	98.60	-2	773	-0.26%
2023/02/07	6	95.90	0	0.00	96.20	6	764	0.78%
2023/02/03	5	97.62	5	96.58	96.60	0	766	0.00%
2023/02/02	2	97.30	4	97.48	97.70	-2	769	-0.26%
2023/02/01	2	95.30	1	95.70	96.40	1	767	0.13%
2023/01/31	0	0.00	6	95.17	95.10	-6	766	-0.78%
2023/01/30	3	92.50	5	92.50	93.50	-2	759	-0.26%
2023/01/17	2	90.35	1	90.00	90.00	1	755	0.13%
2023/01/13	0	0.00	1	90.40	89.60	-1	768	-0.13%
2023/01/12	2	90.60	1	91.40	90.10	1	773	0.13%
2023/01/11	0	0.00	0	92.00	92.30	0	774	0.00%
2023/01/10	2	91.15	0	0.00	91.20	2	775	0.26%
2023/01/09	0	0.00	4	91.73	91.90	-4	780	-0.51%
2023/01/06	1	90.10	0	0.00	90.80	1	781	0.13%
2023/01/05	2	90.10	3	90.23	89.60	-1	790	-0.13%
2023/01/04	4	89.33	1	89.20	88.50	3	791	0.38%
2022/12/30	0	0.00	1	88.20	88.00	-1	810	-0.12%
2022/12/29	1	87.10	0	0.00	87.70	1	812	0.12%
2022/12/28	2	87.70	0	0.00	87.30	2	822	0.24%
2022/12/27	0	0.00	2	90.20	89.90	-2	827	-0.24%
2022/12/26	0	0.00	1	88.90	88.90	-1	833	-0.12%
2022/12/23	0	0.00	1	88.70	89.30	-1	840	-0.12%
2022/12/22	1	87.80	0	0.00	87.90	1	845	0.12%
2022/12/20	1	88.30	0	0.00	87.10	1	864	0.12%
2022/12/19	0	90.20	2	90.05	89.90	-2	874	-0.23%
2022/12/16	1	90.40	5	90.82	90.30	-4	879	-0.45%
2022/12/15	2	93.85	0	0.00	93.80	2	876	0.23%
2022/12/14	0	0.00	1	94.40	94.90	-1	875	-0.11%
2022/12/13	0	0.00	1	94.20	93.90	-1	884	-0.11%
2022/12/12	2	93.70	3	94.10	93.90	-1	893	-0.11%
2022/12/09	4	97.30	4	96.90	96.00	0	888	0.00%
2022/12/08	2	97.85	5	98.08	97.80	-3	877	-0.34%
2022/12/07	8	98.60	2	100.50	97.50	6	882	0.68%
2022/12/05	3	101.17	2	100.75	101.00	1	880	0.11%
2022/12/02	18	99.83	10	99.48	100.50	8	858	0.93%
2022/12/01	1	95.50	2	95.00	95.40	-1	809	-0.12%
2022/11/30	8	91.83	2	89.75	92.00	6	789	0.76%
2022/11/29	1	88.80	9	88.73	88.60	-8	783	-1.02%
2022/11/25	5	89.60	0	0.00	88.60	5	798	0.63%
2022/11/23	0	0.00	1	89.00	88.20	-1	800	-0.12%
2022/11/22	3	87.87	0	0.00	87.80	3	800	0.37%
2022/11/21	0	0.00	1	88.80	87.80	-1	808	-0.12%
2022/11/18	0	0.00	2	89.50	88.80	-2	816	-0.25%
2022/11/17	3	89.80	43	89.19	91.40	-40	808	-4.95%
2022/11/16	38	88.55	9	88.44	88.90	29	800	3.62%
2022/11/15	3	86.37	0	0.00	86.90	3	794	0.38%
2022/11/14	7	84.84	0	0.00	85.50	7	803	0.87%
2022/11/11	4	87.53	48	86.32	84.90	-44	803	-5.48%
2022/11/10	27	88.59	1	90.00	88.20	26	770	3.37%
2022/11/09	5	85.64	0	0.00	85.80	5	740	0.68%
2022/11/08	4	84.15	0	0.00	82.80	4	724	0.55%
2022/11/07	7	84.91	0	0.00	84.70	7	720	0.97%
2022/11/04	0	0.00	1	82.90	83.00	-1	731	-0.14%
2022/11/02	2	81.85	1	82.30	81.70	1	752	0.13%
2022/11/01	2	80.45	1	80.90	80.50	1	769	0.13%
2022/10/31	1	76.60	4	78.90	79.00	-3	774	-0.39%
2022/10/28	3	75.30	0	0.00	75.30	3	771	0.39%
2022/10/27	0	0.00	2	79.80	79.80	-2	765	-0.26%
2022/10/26	0	0.00	20	79.15	77.50	-20	766	-2.61%
2022/10/25	1	79.60	1	78.60	78.60	0	770	0.00%
2022/10/24	0	0.00	1	81.50	81.00	-1	778	-0.13%
2022/10/20	1	81.90	0	0.00	82.70	1	787	0.13%
2022/10/17	0	0.00	10	81.00	81.20	-10	795	-1.26%
2022/10/14	0	0.00	23.3	79.03	79.20	-23.3	796	-2.92%
2022/10/13	0	0.00	3	75.87	74.80	-3	799	-0.38%
2022/10/12	2	79.25	0	0.00	79.90	2	794	0.25%
2022/10/11	1	81.00	0	0.00	80.20	1	796	0.13%
2022/10/07	10	84.30	0	0.00	83.90	10	788	1.27%
2022/10/05	71	87.01	0	0.00	86.30	71	794	8.93%
2022/09/28	0	0.00	5	82.86	81.30	-5	828	-0.60%
2022/09/23	0.1	92.20	0	0.00	89.90	0.1	841	0.01%
2022/09/20	0	0.00	7	94.29	94.50	-7	846	-0.83%
2022/09/19	6	96.92	0	0.00	96.40	6	838	0.72%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/15	7	102.36	0	0.00	100.50	7	838	0.84%
2022/09/14	0.1	100.00	17	100.88	100.50	-17	845	-2.00%
2022/09/13	1	102.00	2	103.00	102.00	-1	850	-0.12%
2022/09/12	8	100.53	26	102.27	102.00	-18	865	-2.08%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/09/06	2	112.75	0	0.00	111.00	2	858	0.23%
2022/09/05	3	116.67	0	0.00	113.50	3	862	0.35%
2022/09/02	3	119.00	0	0.00	118.50	3	873	0.34%
2022/09/01	7	121.36	0	0.00	121.00	7	873	0.80%
2022/08/31	0	0.00	4	123.63	123.50	-4	871	-0.46%
2022/08/30	40	119.75	0	0.00	121.00	40	872	4.58%
2022/08/29	0	119.50	4	118.50	118.50	-4	876	-0.45%
2022/08/26	0	0.00	7	124.00	122.50	-7	899	-0.78%
2022/08/25	1	121.00	4	121.88	121.00	-3	943	-0.32%
2022/08/24	1	121.00	0	0.00	118.50	1	973	0.10%
2022/08/23	0	0.00	2	119.75	119.00	-2	990	-0.20%
2022/08/22	5.1	122.39	1	120.50	120.50	4.1	1,012	0.40%
2022/08/19	4	122.00	2	123.75	123.50	2	1,016	0.20%
2022/08/18	5	119.60	2	119.25	119.50	3	1,008	0.30%
2022/08/17	1	117.50	1	119.50	120.00	0	1,008	0.00%
2022/08/16	4	118.25	2.1	118.02	118.00	1.9	1,010	0.19%
2022/08/15	10	117.80	30	118.48	118.50	-20	1,016	-1.97%
2022/08/12	1	116.50	6.3	115.34	117.00	-5.3	1,009	-0.53%
2022/08/11	4	110.88	11	110.86	113.00	-7	1,015	-0.69%
2022/08/10	5	110.80	1	111.00	110.50	4	1,012	0.40%
2022/08/09	9	113.11	2	114.00	113.00	7	1,038	0.67%
2022/08/08	14	116.79	3	115.33	116.00	11	1,060	1.04%
2022/08/05	3	111.50	2	112.50	111.50	1	1,066	0.09%
2022/08/03	1	112.00	0	0.00	110.50	1	1,094	0.09%
2022/08/02	2	112.50	0	0.00	112.50	2	1,115	0.18%
2022/07/28	5	115.40	0	0.00	114.50	5	1,152	0.43%
2022/07/27	3	124.50	8	125.13	126.00	-5	1,142	-0.44%
2022/07/26	1	125.00	1	125.00	125.50	0	1,142	0.00%
2022/07/25	3	126.83	0	0.00	127.50	3	1,140	0.26%
2022/07/22	19	128.13	0	0.00	127.50	19	1,154	1.65%
2022/07/21	1	127.00	1	127.50	128.50	0	1,175	0.00%
2022/07/20	7	126.50	2	126.25	125.00	5	1,180	0.42%
2022/07/19	0	0.00	0.3	124.00	123.50	-0.3	1,196	-0.03%
2022/07/18	2	123.25	3	123.83	124.50	-1	1,204	-0.08%
2022/07/15	4	121.75	1	120.00	122.00	3	1,205	0.25%
2022/07/14	1	121.00	1	121.50	121.50	0	1,206	0.00%
2022/07/13	0	0.00	3	118.17	118.50	-3	1,204	-0.25%
2022/07/12	1	116.00	0	0.00	114.50	1	1,205	0.08%
2022/07/11	1	116.50	0	0.00	118.50	1	1,195	0.08%
2022/07/08	2	119.25	1	121.00	120.00	1	1,181	0.08%
2022/07/07	2	118.25	3	118.00	118.50	-1	1,176	-0.08%
2022/07/05	1	119.00	1	121.50	119.50	0	1,177	0.00%
2022/07/04	1.2	118.00	0	0.00	117.50	1.2	1,175	0.10%
2022/07/01	1	123.00	6	122.42	118.00	-5	1,173	-0.43%
2022/06/28	3	133.83	1	134.50	132.50	2	1,176	0.17%
2022/06/27	1	136.50	3	136.17	136.00	-2	1,220	-0.16%
2022/06/24	2	132.50	3	133.67	132.50	-1	1,320	-0.08%
2022/06/22	3	133.33	1	132.00	131.50	2	1,336	0.15%
2022/06/21	2.1	137.13	5	136.30	137.00	-2.9	1,337	-0.22%
2022/06/17	3	140.33	1	139.00	143.50	2	1,341	0.15%
2022/06/16	0	0.00	1	146.50	142.50	-1	1,355	-0.07%
2022/06/15	3	147.33	0	0.00	143.50	3	1,365	0.22%
2022/06/14	1	147.00	0	0.00	147.00	1	1,379	0.07%
2022/06/13	2	146.00	0	147.00	145.50	2	1,391	0.14%
2022/06/10	3	152.00	0	0.00	151.50	3	1,408	0.21%
2022/06/09	1	153.50	0	0.00	154.00	1	1,433	0.07%
2022/06/08	4	156.25	1	154.00	153.50	3	1,482	0.20%
2022/06/07	3	156.67	0	0.00	156.00	3	1,494	0.20%
2022/06/06	10	158.80	0	0.00	157.50	10	1,520	0.66%
2022/06/02	8	164.44	9	163.83	162.00	-1	1,571	-0.06%
2022/06/01	1	158.50	1	158.50	158.00	0	1,575	0.00%
2022/05/31	0	0.00	2	160.25	161.50	-2	1,570	-0.13%
2022/05/30	7	160.21	16	158.94	160.00	-9	1,577	-0.57%
2022/05/27	3	153.67	2	155.25	153.00	1	1,602	0.06%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	1	151.50	4	151.50	152.00	-3	1,777	-0.17%
2022/05/24	5	150.00	0	0.00	149.00	5	1,851	0.27%
2022/05/23	2	154.00	0	0.00	154.50	2	1,852	0.11%
2022/05/19	3	150.00	7	153.86	156.00	-4	1,873	-0.21%
2022/05/18	5	153.50	24	154.21	154.00	-19	1,873	-1.01%
2022/05/17	6	149.00	5	150.60	153.00	1	1,883	0.05%
2022/05/16	13	151.23	0	0.00	147.00	13	1,896	0.69%
2022/05/13	1	153.00	1	154.00	154.00	0	1,933	0.00%
2022/05/12	26	152.33	5	152.20	153.00	21	1,953	1.07%
2022/05/11	6	154.58	0	0.00	152.50	6	1,993	0.30%
2022/05/10	10	157.45	4	158.50	158.00	6	2,041	0.29%
2022/05/09	7	165.43	7	163.93	161.00	0	2,146	0.00%
2022/05/06	2.2	159.53	2	160.25	162.50	0.2	2,159	0.01%
2022/05/05	2	166.00	1	168.00	164.50	1	2,201	0.05%
2022/05/04	6	163.58	1	163.00	163.00	5	2,246	0.22%
2022/05/03	1	162.50	1	160.50	162.00	0	2,318	0.00%
2022/04/29	2	160.00	3	162.83	160.50	-1	2,380	-0.04%
2022/04/28	6	157.42	1	159.00	159.00	5	2,498	0.20%
2022/04/27	2	155.73	2	153.50	157.00	0	2,605	0.00%
2022/04/26	7	161.86	0	164.00	161.50	7	2,693	0.26%
2022/04/25	1	161.00	1	160.50	160.50	0	2,869	0.00%
2022/04/22	1	169.51	0	0.00	169.50	1	2,965	0.03%
2022/04/21	6	173.92	1	172.50	172.00	5	3,042	0.16%
2022/04/20	0	0.00	37.3	174.32	173.50	-37.3	3,155	-1.18%
2022/04/19	3	176.83	3	177.00	174.50	0	3,459	0.00%
2022/04/18	2	174.75	10	175.30	174.00	-8	3,840	-0.21%
2022/04/15	1	177.00	1	178.50	177.00	0	4,028	0.00%
2022/04/14	5	181.10	3	181.17	180.00	2	4,109	0.05%
2022/04/13	3	183.50	1	184.50	182.50	2	4,168	0.05%
2022/04/12	3	182.00	2.3	181.60	181.50	0.7	4,188	0.02%
2022/04/11	3	181.51	2	181.00	180.00	1	4,198	0.02%
2022/04/08	0	188.50	3	187.67	186.50	-3	4,218	-0.07%
2022/04/07	5	188.60	0.6	187.43	185.50	4.4	4,245	0.10%
2022/04/06	0	0.00	1	191.00	191.00	-1	4,239	-0.02%
2022/04/01	1	189.50	8	189.56	193.00	-7	4,245	-0.17%
2022/03/31	0	0.00	2	195.00	194.50	-2	4,231	-0.05%
2022/03/30	4	195.38	5	196.60	195.50	-1	4,239	-0.02%
2022/03/29	19	199.00	11	197.91	198.00	8	4,209	0.19%
2022/03/28	0	187.75	3	190.00	190.50	-3	4,119	-0.07%
2022/03/25	5	188.40	2	191.00	188.00	3	4,132	0.07%
2022/03/24	5	188.40	3	188.67	190.00	2	4,144	0.05%
2022/03/23	3	189.17	6	191.00	191.50	-3	4,275	-0.07%
2022/03/22	1	189.00	4	188.00	188.00	-3	4,417	-0.07%
2022/03/21	4	190.50	5	189.40	188.00	-1	4,434	-0.02%
2022/03/18	5	183.60	4	187.13	188.50	1	4,462	0.02%
2022/03/17	2	185.00	9	183.61	185.00	-7	4,508	-0.16%
2022/03/16	5	178.10	6	179.50	177.00	-1	4,505	-0.02%
2022/03/15	3	177.83	0	0.00	175.00	3	4,516	0.07%
2022/03/14	1	184.00	8.5	185.12	186.50	-7.5	4,610	-0.16%
2022/03/11	11	188.09	6	190.92	183.50	5	4,684	0.11%
2022/03/10	4	187.63	5	187.80	186.00	-1	4,688	-0.02%
2022/03/09	1.3	180.90	3.2	184.28	184.50	-2	4,711	-0.04%
2022/03/08	6.1	186.14	5	181.20	179.00	1.1	4,695	0.02%
2022/03/07	3	190.50	2.1	194.92	190.50	0.9	4,624	0.02%
2022/03/04	5	200.30	3	199.83	199.50	2	4,610	0.04%
2022/03/03	4	207.36	3	209.00	205.00	1	4,604	0.02%
2022/03/02	11.3	204.80	1	203.00	209.00	10.3	4,612	0.22%
2022/03/01	10	203.22	13	206.15	210.00	-3	4,621	-0.06%
2022/02/25	22	204.75	18.2	206.73	199.00	3.8	4,649	0.08%
2022/02/24	12.5	219.63	122.2	215.91	214.50	-109.8	4,561	-2.41%	大賣/鉅額交易
2022/02/23	3	228.68	10	231.10	231.50	-7	4,538	-0.15%
2022/02/22	11	226.91	3.1	227.11	227.00	7.9	4,556	0.17%
2022/02/21	3	230.83	1.1	232.98	232.00	1.9	4,566	0.04%
2022/02/18	4	230.27	0	0.00	231.50	4	4,569	0.09%
2022/02/17	42.2	237.96	30	234.57	233.50	12.2	4,584	0.27%
2022/02/16	11.1	235.64	7	237.71	235.00	4.1	4,627	0.09%
2022/02/15	20.5	241.64	10	241.45	233.00	10.5	4,656	0.23%
2022/02/14	16.4	241.93	10	243.35	243.50	6.4	4,632	0.14%
2022/02/11	26.2	249.69	15.5	251.15	249.50	10.7	4,625	0.23%
2022/02/10	25.2	249.16	3	253.46	255.00	22.2	4,607	0.48%
2022/02/09	44.1	241.77	9.3	248.62	253.50	34.8	4,678	0.74%
2022/02/08	9	237.50	5	237.61	240.00	4	4,645	0.09%
2022/02/07	26	226.29	16	227.81	237.00	10	4,705	0.21%
2022/01/26	27.5	223.05	13	221.00	221.50	14.5	4,780	0.30%
2022/01/25	16.1	226.83	41	221.87	219.00	-24.9	4,901	-0.51%
2022/01/24	20.1	232.11	18	232.78	231.50	2.1	5,016	0.04%
2022/01/21	16.4	241.45	14	240.14	233.00	2.4	5,012	0.05%
2022/01/20	16.1	246.23	19.1	247.72	254.00	-3	5,042	-0.06%
2022/01/19	8.1	247.70	9.1	244.88	246.50	-1	5,063	-0.02%
2022/01/18	32.2	247.66	24.5	247.18	246.00	7.7	4,986	0.15%
2022/01/17	19.3	231.86	19.2	236.66	244.50	0.1	4,856	0.00%
2022/01/14	12.2	225.38	14	226.86	230.00	-1.8	4,776	-0.04%
2022/01/13	13.6	233.68	18	237.72	229.00	-4.4	4,754	-0.09%
2022/01/12	43	250.45	28.1	247.45	242.50	15	4,737	0.32%
2022/01/11	41	242.12	37.1	242.83	245.00	3.9	4,546	0.09%
2022/01/10	16.5	236.03	18.1	235.62	239.00	-1.6	4,355	-0.04%
2022/01/07	8	224.25	6	224.58	221.50	2	4,261	0.05%
2022/01/06	8	217.38	14	222.46	223.00	-6	4,186	-0.14%
2022/01/04	4	217.13	2	218.00	217.50	2	4,133	0.05%
2022/01/03	7	221.14	2	220.01	220.00	5	4,150	0.12%
2021/12/30	5	218.20	4	219.38	219.00	1	4,126	0.02%
2021/12/29	5	213.00	7	213.57	213.50	-2	4,106	-0.05%
2021/12/28	5	214.10	0	0.00	213.50	5	4,111	0.12%
2021/12/27	9	214.39	1	214.50	213.50	8	4,112	0.19%
2021/12/24	5	217.50	3	215.50	215.50	2	4,111	0.05%
2021/12/23	6	217.83	0	0.00	215.50	6	4,102	0.15%
2021/12/22	1.2	216.33	15	216.20	216.00	-13.8	4,098	-0.34%
2021/12/21	1	215.98	3	216.50	218.50	-2	4,095	-0.05%
2021/12/20	0	0.00	4	216.75	216.50	-4	4,077	-0.10%
2021/12/17	25.6	219.17	5	217.70	216.00	20.6	4,054	0.51%
2021/12/16	18.1	233.51	14.3	233.86	235.50	3.7	3,921	0.10%
2021/12/15	19	222.42	16	219.31	219.50	3	3,761	0.08%
2021/12/14	2.2	225.28	2	221.50	223.00	0.2	3,729	0.01%
2021/12/13	10.3	223.61	6.3	221.40	223.50	4	3,672	0.11%
2021/12/10	1	214.00	1	214.00	214.00	0	3,618	0.00%
2021/12/09	1	217.00	1	216.50	219.00	0	3,608	0.00%
2021/12/08	19.5	224.11	14	218.61	219.50	5.5	3,594	0.15%
2021/12/07	4.1	225.17	10.3	226.16	227.50	-6.3	3,481	-0.18%
2021/12/06	3.1	220.10	4	222.00	222.00	-0.9	3,405	-0.03%
2021/12/03	7	213.21	15.1	214.75	215.00	-8.1	3,392	-0.24%
2021/12/02	2	206.75	10	207.25	205.50	-8	3,399	-0.24%
2021/12/01	4	207.88	2	209.50	209.00	2	3,427	0.06%
2021/11/30	3	208.33	1	210.42	209.50	2	3,457	0.06%
2021/11/29	1	202.50	4	204.00	211.00	-3	3,490	-0.09%
2021/11/26	3.1	211.13	3	212.67	206.00	0.1	3,507	0.00%
2021/11/25	17	209.21	6	211.83	206.00	11	3,497	0.31%
2021/11/24	9	219.39	2.1	224.49	217.00	6.9	3,481	0.20%
2021/11/23	5	220.10	0	0.00	222.00	5	3,432	0.15%
2021/11/22	2	219.25	6	216.92	221.50	-4	3,470	-0.12%
2021/11/19	8	210.31	3	209.33	209.50	5	3,454	0.14%
2021/11/18	5.1	213.75	3	211.17	209.50	2.1	3,435	0.06%
2021/11/17	12	214.25	3.1	216.51	217.50	9	3,416	0.26%
2021/11/16	2	214.00	0	0.00	214.50	2	3,416	0.06%
2021/11/15	10	215.75	10	215.60	214.50	0	3,404	0.00%
2021/11/12	16	205.19	6	209.42	206.50	10	3,370	0.30%
2021/11/11	4	215.13	3.1	214.03	215.00	0.9	3,313	0.03%
2021/11/10	3	215.49	2	214.75	214.50	1	3,305	0.03%
2021/11/09	1.5	217.33	14	217.18	214.50	-12.5	3,339	-0.37%
2021/11/08	12.6	224.76	19	225.50	221.00	-6.4	3,316	-0.19%
2021/11/05	17.6	216.81	19	217.79	222.00	-1.4	3,209	-0.04%
2021/11/04	20	226.25	20.1	226.87	219.50	-0.1	3,141	0.00%
2021/11/03	9	223.89	14.2	223.21	223.00	-5.2	3,087	-0.17%
2021/11/02	17.1	223.21	10	220.85	225.00	7.1	2,991	0.24%
2021/11/01	15.2	216.68	8.1	219.45	216.50	7.1	2,875	0.25%
2021/10/29	15	211.40	3	210.33	210.00	12	2,747	0.44%
2021/10/28	10.1	217.80	0	0.00	214.00	10.1	2,742	0.37%
2021/10/27	3	203.67	8.1	211.35	219.00	-5.1	2,697	-0.19%
2021/10/26	3	198.50	4	200.13	199.50	-1	2,800	-0.04%
2021/10/25	3	200.33	3	197.17	197.00	0	2,950	0.00%
2021/10/22	0	0.00	6	201.33	202.00	-6	3,068	-0.20%
2021/10/21	3	203.16	8	203.13	199.00	-5	3,447	-0.14%
2021/10/20	0	0.00	12.3	200.37	205.00	-12.3	3,685	-0.33%
2021/10/19	6	192.58	9	196.56	199.00	-3	3,722	-0.08%
2021/10/18	9	193.73	23.4	195.06	196.50	-14.4	3,646	-0.39%
2021/10/15	1	186.50	13.4	186.92	188.50	-12.4	3,467	-0.36%
2021/10/14	1	179.00	11	174.23	171.50	-10	3,391	-0.29%
2021/10/13	1	179.00	9	177.17	179.50	-8	3,423	-0.23%
2021/10/08	8.1	175.30	31	175.72	177.00	-22.9	3,416	-0.67%
2021/10/07	1	165.00	4	166.88	168.00	-3	3,401	-0.09%
2021/10/06	6	160.75	2	160.00	160.00	4	3,428	0.12%
2021/10/05	1	161.50	1	164.00	165.50	0	3,429	0.00%
2021/10/04	1.1	163.63	2	167.50	163.50	-0.9	3,424	-0.03%
2021/10/01	0	0.00	4.1	167.02	165.50	-4.1	3,415	-0.12%
2021/09/30	2	169.50	3	170.83	173.50	-1	3,414	-0.03%
2021/09/29	4.2	170.33	1	169.50	168.50	3.2	3,411	0.09%
2021/09/28	11.1	178.42	6	179.08	176.50	5.1	3,419	0.15%
2021/09/27	7	182.57	0	0.00	181.00	7	3,418	0.20%
2021/09/24	1	182.50	2	184.00	186.00	-1	3,426	-0.03%
2021/09/23	11	183.27	2.1	180.96	181.00	8.9	3,428	0.26%
2021/09/22	9	184.06	3	184.50	184.00	6	3,429	0.17%
2021/09/17	0	0.00	5	185.70	188.50	-5	3,439	-0.15%
2021/09/16	0	0.00	2	185.00	186.00	-2	3,467	-0.06%
2021/09/15	11.5	186.30	4	184.63	184.00	7.5	3,508	0.21%
2021/09/14	1.1	189.05	1.5	189.91	189.00	-0.5	3,524	-0.01%
2021/09/13	11	191.05	0	0.00	190.00	11	3,520	0.31%
2021/09/10	9	194.33	3	195.50	195.00	6	3,516	0.17%
2021/09/09	3.4	190.02	2	189.75	197.50	1.4	3,519	0.04%
2021/09/08	3	193.50	3.4	192.19	187.00	-0.4	3,522	-0.01%
2021/09/07	7	192.76	4	190.38	194.00	3	3,486	0.09%
2021/09/06	5.1	196.43	5	198.90	192.00	0.1	3,449	0.00%
2021/09/03	7	193.71	3.2	194.47	195.50	3.8	3,442	0.11%
2021/09/02	4	197.00	13	198.27	197.00	-9	3,413	-0.26%
2021/09/01	3	192.83	3.4	192.79	193.00	-0.4	3,349	-0.01%
2021/08/31	10	187.20	0	0.00	190.00	10	3,333	0.30%
2021/08/30	6	185.83	7.1	187.28	186.50	-1.1	3,359	-0.03%
2021/08/27	1	182.99	0.5	180.50	180.00	0.5	3,326	0.02%
2021/08/26	5.2	184.77	0	0.00	182.50	5.2	3,304	0.16%
2021/08/25	7	174.71	15	178.97	184.50	-8	3,246	-0.25%
2021/08/24	1	167.50	1	167.50	168.00	0	3,232	0.00%
2021/08/23	2	170.75	1	173.00	169.50	1	3,240	0.03%
2021/08/20	3	163.50	4	164.25	164.00	-1	3,250	-0.03%
2021/08/19	6	165.42	4	164.69	161.50	2	3,240	0.06%
2021/08/18	8.1	163.73	9	167.38	171.50	-0.9	3,230	-0.03%
2021/08/17	4	168.00	3	169.25	165.00	1	3,216	0.03%
2021/08/16	9.3	172.54	5.1	170.96	171.00	4.2	3,208	0.13%
2021/08/13	7	183.07	10.2	184.81	178.00	-3.2	3,180	-0.10%
2021/08/12	2	178.25	0	0.00	178.00	2	3,117	0.06%
2021/08/11	1	177.00	1	176.00	177.00	0	3,128	0.00%
2021/08/10	5	180.00	2	182.25	180.50	3	3,117	0.10%
2021/08/09	4	184.00	4	184.64	182.00	0	3,125	0.00%
2021/08/06	4.2	194.74	1	197.46	194.50	3.2	3,091	0.10%
2021/08/05	12.2	195.82	7	196.07	195.00	5.2	3,087	0.17%
2021/08/04	13	203.73	3	205.83	200.50	10	3,078	0.32%
2021/08/03	3	206.17	3	209.33	205.50	0	3,046	0.00%
2021/08/02	11	207.14	7	209.14	204.50	4	3,002	0.13%
2021/07/30	26.3	213.26	25.1	215.74	208.00	1.2	2,914	0.04%
2021/07/29	14.1	204.46	19.1	207.40	212.00	-5	2,683	-0.19%
2021/07/28	26	194.58	17.1	195.26	193.00	9	2,522	0.35%
2021/07/27	39.2	203.07	49.1	206.14	207.00	-9.9	2,399	-0.41%
2021/07/26	32.1	199.30	28	198.34	194.00	4.1	2,013	0.20%
2021/07/23	8	185.63	13.3	190.59	196.50	-5.3	1,718	-0.31%
2021/07/22	3	177.33	12	177.75	179.00	-9	1,592	-0.57%
2021/07/21	7	171.71	0	0.00	170.50	7	1,576	0.44%
2021/07/20	3	173.50	6	175.67	172.50	-3	1,582	-0.19%
2021/07/19	0	180.50	5.4	181.22	179.50	-5.3	1,576	-0.34%
2021/07/16	0.2	177.50	3	176.83	175.50	-2.8	1,585	-0.18%
2021/07/15	5	176.80	6	177.17	177.00	-1	1,610	-0.06%
2021/07/14	1	178.00	0	0.00	180.00	1	1,615	0.06%
2021/07/13	8	177.56	5.1	179.08	175.50	2.9	1,639	0.18%
2021/07/12	4	173.00	2	174.00	174.00	2	1,636	0.12%
2021/07/09	0	0.00	4	171.88	173.00	-4	1,649	-0.24%
2021/07/08	10	174.25	0	0.00	174.50	10	1,738	0.58%
2021/07/07	3	175.83	0	0.00	175.00	3	1,824	0.16%
2021/07/06	5.1	174.59	0	0.00	173.00	5.1	1,946	0.26%
2021/07/05	2.4	177.43	1	176.50	175.00	1.4	2,035	0.07%
2021/07/02	0	0.00	1	171.00	173.00	-1	2,249	-0.04%
2021/07/01	0.1	169.50	9	169.61	167.00	-8.9	2,388	-0.37%
2021/06/30	1	174.50	4	173.38	173.00	-3	2,522	-0.12%
2021/06/29	2	174.50	6	172.75	172.50	-4	2,605	-0.15%
2021/06/28	3	175.83	5	175.30	176.00	-2	2,663	-0.07%
2021/06/25	4	183.12	2	183.52	179.50	2	2,677	0.07%
2021/06/24	4	184.25	2	184.50	184.00	2	2,692	0.07%
2021/06/23	1	179.50	6	178.33	179.50	-5	2,664	-0.19%
2021/06/22	0	0.00	1	175.00	172.50	-1	2,655	-0.04%
2021/06/21	2	176.99	1	176.50	174.00	1	2,685	0.04%
2021/06/18	5	177.60	1	177.50	179.50	4	2,721	0.15%
2021/06/17	1	173.50	4	177.88	178.50	-3	2,716	-0.11%
2021/06/16	0	0.00	4	173.01	172.00	-4	2,706	-0.15%
2021/06/15	3	173.50	5	174.80	175.50	-2	2,738	-0.07%
2021/06/11	3	173.00	7	174.00	171.00	-4	2,867	-0.14%
2021/06/10	2	175.50	2	177.50	176.00	0	2,887	0.00%
2021/06/09	1	172.50	3	174.50	176.50	-2	2,984	-0.07%
2021/06/08	5	175.50	2	174.25	174.00	3	2,995	0.10%
2021/06/07	24	172.94	45	174.43	175.50	-21	2,992	-0.70%
2021/06/04	1	168.97	3	168.33	168.00	-2	2,950	-0.07%
2021/06/03	3	168.17	4	169.00	167.00	-1	2,941	-0.03%
2021/06/02	2	167.25	3.1	169.65	168.00	-1.1	2,945	-0.04%
2021/06/01	6	166.67	4.3	167.84	166.00	1.7	2,969	0.06%
2021/05/31	4	164.00	4	163.63	163.00	0	2,948	0.00%
2021/05/28	7.3	161.52	7	158.36	162.00	0.3	2,940	0.01%
2021/05/27	1	152.50	1.2	154.17	153.50	-0.2	2,943	-0.01%
2021/05/26	2	154.50	0	0.00	155.00	2	2,994	0.07%
2021/05/25	2	153.75	7	153.43	153.00	-5	2,995	-0.17%
2021/05/24	2	149.25	3	148.33	150.00	-1	2,989	-0.03%
2021/05/21	4	143.38	42	144.06	145.00	-38	2,992	-1.27%
2021/05/20	1	143.00	6	142.75	141.00	-5	3,010	-0.17%
2021/05/19	18	140.61	3	141.17	140.00	15	3,026	0.50%
2021/05/18	18	142.92	4	141.88	145.00	14	3,011	0.46%
2021/05/17	0	0.00	7	137.93	134.50	-7	2,997	-0.23%
2021/05/14	16.2	150.91	2	154.00	142.50	14.2	2,965	0.48%
2021/05/13	7.1	147.72	4	147.13	147.00	3.1	2,940	0.10%
2021/05/12	3	149.00	5	150.20	147.00	-2	2,919	-0.07%
2021/05/11	17	160.18	8	161.00	159.00	9	2,877	0.31%
2021/05/10	10	169.20	5	169.90	167.00	5	2,860	0.17%
2021/05/07	0	0.00	4	169.38	172.50	-4	2,877	-0.14%
2021/05/06	0	0.00	3	163.67	161.00	-3	2,892	-0.10%
2021/05/05	4	161.00	1	160.00	159.50	3	2,883	0.10%
2021/05/04	2.1	165.62	6.1	164.85	165.00	-4	2,880	-0.14%
2021/05/03	16.1	173.74	3	178.83	172.50	13.1	2,851	0.46%
2021/04/29	1	185.00	1	184.00	184.00	0	2,846	0.00%
2021/04/28	4	185.38	3	184.33	184.50	1	2,849	0.04%
2021/04/27	5.4	188.78	0	0.00	187.00	5.4	2,902	0.19%
2021/04/26	3	190.17	0	0.00	189.50	3	2,903	0.10%
2021/04/23	2	187.50	8	189.44	189.00	-6	2,903	-0.21%
2021/04/22	6	186.33	9	190.44	185.00	-3	2,930	-0.10%
2021/04/21	8	191.88	8	191.44	187.00	0	2,918	0.00%
2021/04/20	8	192.69	4.8	192.94	192.50	3.2	2,900	0.11%
2021/04/19	2	193.50	10	192.00	191.50	-8	2,900	-0.28%
2021/04/16	4	189.50	3	189.67	186.50	1	2,883	0.03%
2021/04/15	1.1	184.73	1	186.50	188.00	0.1	2,873	0.00%
2021/04/14	12.1	186.36	14	184.71	189.50	-1.9	2,868	-0.07%
2021/04/13	12.5	188.02	75.3	187.70	182.50	-62.8	2,823	-2.22%
2021/04/12	31.1	202.30	18.6	203.82	195.50	12.5	2,747	0.46%
2021/04/09	7.3	218.90	36	221.69	217.00	-28.7	2,654	-1.08%
2021/04/08	47.3	223.33	60.2	221.99	220.00	-13	2,632	-0.49%
2021/04/07	8.2	203.90	18.3	206.99	216.00	-10.1	2,409	-0.42%
2021/04/06	13.2	195.22	34.4	196.47	196.50	-21.2	2,265	-0.94%
2021/04/01	11	180.28	8.1	181.62	184.00	2.9	2,128	0.14%
2021/03/31	8	174.50	20	176.95	181.00	-12	2,047	-0.59%
2021/03/30	9	173.17	9	173.50	174.00	0	1,986	0.00%
2021/03/29	3.1	167.60	1.2	171.57	173.50	2	1,963	0.10%
2021/03/26	3.1	163.84	2	165.25	166.50	1.1	1,931	0.06%
2021/03/25	4	162.00	1	162.50	161.00	3	1,930	0.16%
2021/03/24	18	169.75	9	167.94	164.00	9	1,919	0.47%
2021/03/23	18	172.64	25.1	173.08	170.50	-7.1	1,907	-0.37%
2021/03/22	31	170.02	17	171.09	169.00	14	1,871	0.75%
2021/03/19	6.1	169.17	3	170.33	168.50	3.1	1,874	0.16%
2021/03/18	5.1	169.21	5.2	170.57	172.00	-0.1	1,873	-0.01%
2021/03/17	19.1	172.71	6.3	175.34	170.00	12.8	1,903	0.67%
2021/03/16	4	167.38	9.1	169.66	168.00	-5.1	1,785	-0.28%
2021/03/15	15.3	168.31	26.5	165.21	169.00	-11.2	1,781	-0.63%
2021/03/12	6.1	160.50	8	162.38	159.50	-1.9	1,731	-0.11%
2021/03/11	4	158.88	16.1	160.16	161.50	-12.1	1,798	-0.67%
2021/03/10	1	156.50	3	157.83	155.00	-2	1,828	-0.11%
2021/03/09	4	154.00	0	0.00	154.50	4	1,857	0.22%
2021/03/08	8	157.25	1	155.00	154.50	7	1,911	0.37%
2021/03/05	16	158.44	8	159.75	157.00	8	1,947	0.41%
2021/03/04	2	155.75	2	158.00	155.50	0	2,024	0.00%
2021/03/03	8.1	154.31	6	155.67	157.00	2.1	2,232	0.09%
2021/03/02	10	155.85	1	159.84	152.50	9	2,237	0.40%
2021/02/26	13	161.73	2	165.00	159.00	11	2,229	0.49%
2021/02/25	2.1	162.05	2	162.50	162.00	0.1	2,200	0.00%
2021/02/24	4.1	161.29	4	163.25	160.50	0.1	2,221	0.00%
2021/02/23	2.1	160.76	1	161.50	162.00	1.1	2,226	0.05%
2021/02/22	6.1	161.10	11	162.73	163.00	-5	2,267	-0.22%
2021/02/19	2.4	158.98	6	162.83	158.50	-3.6	2,280	-0.16%
2021/02/18	1	159.50	3.1	159.05	159.50	-2.1	2,302	-0.09%
2021/02/17	4	157.25	2	157.25	156.50	2	2,340	0.09%
2021/02/05	2.2	152.65	1	153.00	155.00	1.2	2,349	0.05%
2021/02/04	0.3	153.00	0	0.00	153.00	0.3	2,357	0.01%
2021/02/03	1.1	153.20	0	0.00	152.00	1.1	2,378	0.05%
2021/02/02	3.1	153.03	6	153.17	153.50	-2.9	2,413	-0.12%
2021/02/01	1	153.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	4.3	156.01	1	158.50	156.00	3.3	2,409	0.14%
2021/01/28	15.2	162.85	10	162.00	163.50	5.2	2,388	0.22%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	1.1	165.76	2	163.25	160.50	-1	2,365	-0.04%
2021/01/25	1	159.00	2	161.25	164.00	-1	2,342	-0.04%
2021/01/22	0	162.00	6	162.34	162.50	-6	2,325	-0.26%
2021/01/21	3.2	158.16	3	157.50	157.50	0.2	2,310	0.01%
2021/01/20	14.3	162.13	11	162.18	157.50	3.3	2,310	0.14%
2021/01/19	5	158.90	3	157.67	159.00	2	2,253	0.09%
2021/01/18	2	153.25	4	151.63	152.00	-2	2,274	-0.09%
2021/01/15	2	154.50	4	156.88	154.50	-2	2,283	-0.09%
2021/01/14	1	165.00	5	163.70	160.50	-4	2,296	-0.17%
2021/01/13	3	156.67	5	159.80	160.00	-2	2,329	-0.09%
2021/01/12	1	157.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	6	158.08	0	0.00	157.50	6	2,310	0.26%
2021/01/08	2	155.50	1	155.00	155.00	1	2,319	0.04%
2021/01/07	3	158.17	1	159.50	158.00	2	2,305	0.09%
2021/01/06	4	163.63	2	165.50	159.50	2	2,281	0.09%
2021/01/05	1	170.00	4	169.38	170.00	-3	2,239	-0.13%
2021/01/04	1	166.00	5.1	169.31	171.00	-4.1	2,234	-0.18%
2020/12/31	6.1	168.34	21	169.52	167.00	-15	2,194	-0.68%
2020/12/30	0	0.00	2	163.00	162.00	-2	2,126	-0.09%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	0	0.00	1	160.50	160.00	-1	2,132	-0.05%
2020/12/25	3	158.67	25	158.32	158.50	-22	2,122	-1.04%
2020/12/24	25	157.20	1	156.00	158.00	24	2,117	1.13%
2020/12/23	0	0.00	1	153.50	153.50	-1	2,115	-0.05%
2020/12/22	1	154.00	8	155.50	153.00	-7	2,142	-0.33%
2020/12/21	0	0.00	3	156.00	158.50	-3	2,147	-0.14%
2020/12/18	1	155.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	7	157.29	4	158.25	155.50	3	2,154	0.14%
2020/12/16	9	159.78	4	160.00	159.50	5	2,159	0.23%
2020/12/15	14	161.32	1	166.00	159.00	13	2,204	0.59%
2020/12/14	5	162.80	4	163.38	164.50	1	2,213	0.05%
2020/12/11	11	167.18	3	171.83	165.50	8	2,255	0.35%
2020/12/10	3	173.00	22	172.39	176.00	-19	2,213	-0.86%
2020/12/09	13	178.31	5.3	176.14	175.50	7.7	2,237	0.34%
2020/12/08	4.2	176.52	7.2	176.88	176.50	-2.9	2,192	-0.13%
2020/12/07	34.1	175.41	18	177.64	172.50	16.1	2,141	0.75%
2020/12/04	14	172.71	6.1	172.84	172.00	8	2,065	0.38%
2020/12/03	3	167.50	2	170.75	167.00	1	2,016	0.05%
2020/12/02	3	172.33	5.1	172.92	172.00	-2.1	2,000	-0.10%
2020/12/01	5	168.00	2.2	167.70	170.50	2.8	1,968	0.14%
2020/11/30	8.3	171.64	5.1	170.82	166.50	3.2	1,947	0.16%
2020/11/27	7.1	168.46	25.4	170.67	175.00	-18.3	1,926	-0.95%
2020/11/26	13	159.81	12	159.83	159.50	1	1,780	0.06%
2020/11/25	4	159.38	1.2	157.08	157.00	2.8	1,777	0.16%
2020/11/24	3	157.83	0	0.00	157.00	3	1,763	0.17%
2020/11/23	2	158.00	4	161.13	160.00	-2	1,761	-0.11%
2020/11/20	1.1	158.57	0	0.00	158.50	1.1	1,777	0.06%
2020/11/19	10	160.95	3.1	162.37	161.50	6.9	1,776	0.39%
2020/11/18	4	160.13	21.3	159.43	160.00	-17.3	1,769	-0.98%
2020/11/17	14.1	158.36	4	158.38	156.00	10.1	1,744	0.58%
2020/11/16	3	155.17	11	155.27	155.00	-8	1,724	-0.46%
2020/11/13	1	146.50	9	149.78	150.00	-8	1,677	-0.48%
2020/11/12	9	145.61	0	0.00	144.00	9	1,668	0.54%
2020/11/11	7	147.71	2	146.75	146.00	5	1,679	0.30%
2020/11/10	1.3	150.57	4	151.13	150.50	-2.7	1,678	-0.16%
2020/11/09	2	145.50	2	146.75	147.00	0	1,646	0.00%
2020/11/06	4	146.00	2	144.00	144.00	2	1,669	0.12%
2020/11/04	0	0.00	3	145.67	145.50	-3	1,686	-0.18%
2020/11/03	1	142.50	0	0.00	141.50	1	1,682	0.06%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	4	140.75	0	0.00	139.00	4	1,728	0.23%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	2	145.50	3	145.67	144.00	-1	1,775	-0.06%
2020/10/27	3	147.83	1	148.00	149.00	2	1,785	0.11%
2020/10/26	4	153.63	12	154.21	150.50	-8	1,795	-0.45%
2020/10/23	3	147.00	7	148.93	149.50	-4	1,763	-0.23%
2020/10/22	1	145.50	1	146.00	144.50	0	1,789	0.00%
2020/10/21	1	145.50	19	148.00	149.00	-18	1,749	-1.03%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/19	4	134.25	0	0.00	135.00	4	1,742	0.23%
2020/10/16	10	134.60	2	136.00	132.50	8	1,779	0.45%
2020/10/15	4	140.25	2	139.50	139.50	2	1,787	0.11%
2020/10/14	3	143.33	8	143.75	142.50	-5	1,811	-0.28%
2020/10/13	6	143.50	0	0.00	142.50	6	1,871	0.32%
2020/10/12	8	143.81	0	0.00	142.00	8	1,932	0.41%
2020/10/08	2	146.75	0	0.00	146.50	2	1,961	0.10%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	1	151.50	1	151.00	151.50	0	2,029	0.00%
2020/09/29	3	146.17	0	0.00	146.00	3	2,139	0.14%
2020/09/28	5	144.50	6	145.50	146.50	-1	2,173	-0.05%
2020/09/25	9	146.00	8	142.00	141.00	1	2,228	0.04%
2020/09/24	6	149.08	2	149.50	147.50	4	2,236	0.18%
2020/09/23	1	156.00	1	155.50	154.50	0	2,266	0.00%
2020/09/22	8	153.25	4	154.13	153.00	4	2,307	0.17%
2020/09/21	7	159.79	5	159.60	158.50	2	2,306	0.09%
2020/09/18	4	165.75	3	168.33	164.00	1	2,303	0.04%
2020/09/17	3	167.33	10	166.35	168.00	-7	2,257	-0.31%
2020/09/16	4	166.00	13	166.15	165.00	-9	2,260	-0.40%
2020/09/15	4	163.13	3	162.67	160.00	1	2,221	0.05%
2020/09/14	3	160.17	20	159.03	162.00	-17	2,244	-0.76%
2020/09/11	14	150.68	3	149.50	152.50	11	2,272	0.48%
2020/09/10	4	153.88	0	0.00	150.50	4	2,280	0.18%
2020/09/09	6	150.50	6	151.33	153.00	0	2,303	0.00%
2020/09/08	4	155.00	2	154.50	155.00	2	2,312	0.09%
2020/09/07	10	157.70	2	158.00	152.00	8	2,330	0.34%
2020/09/04	4	157.13	2	157.50	157.00	2	2,359	0.08%
2020/09/03	5	164.40	1	168.95	163.50	4	2,374	0.17%
2020/09/02	16	168.41	9.2	168.60	168.00	6.8	2,348	0.29%
2020/09/01	12	161.13	20	161.50	165.00	-8	2,245	-0.36%
2020/08/31	5	155.20	2	153.50	153.00	3	2,197	0.14%
2020/08/27	1	156.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	2	159.00	3	159.00	156.50	-1	2,234	-0.04%
2020/08/25	5	154.40	3	152.00	151.50	2	2,222	0.09%
2020/08/24	1	155.00	6	149.83	152.00	-5	2,220	-0.23%
2020/08/21	3	138.17	7	138.14	142.00	-4	2,198	-0.18%
2020/08/20	5	131.30	2	137.25	133.00	3	2,214	0.14%
2020/08/19	2	146.50	4	144.50	144.00	-2	2,244	-0.09%
2020/08/18	3	147.50	0	0.00	146.50	3	2,276	0.13%
2020/08/17	1	153.00	11	153.45	153.50	-10	2,307	-0.43%
2020/08/14	0	0.00	2	147.25	149.00	-2	2,375	-0.08%
2020/08/13	0	0.00	4	144.25	141.50	-4	2,436	-0.16%
2020/08/12	6	136.00	4	138.38	142.00	2	2,484	0.08%
2020/08/11	7	143.93	2	146.75	142.00	5	2,496	0.20%
2020/08/10	6	153.00	2.1	151.10	151.00	3.9	2,519	0.15%
2020/08/07	6	156.42	4	156.13	153.00	2	2,557	0.08%
2020/08/06	9	159.44	6	158.92	158.00	3	2,618	0.11%
2020/08/05	7.2	161.42	8	161.69	162.50	-0.8	2,688	-0.03%
2020/08/04	3	158.67	13	157.54	158.50	-10	2,747	-0.36%
2020/08/03	2	152.50	5	153.00	152.00	-3	2,762	-0.11%
2020/07/31	9	152.78	3	152.83	153.50	6	2,828	0.21%
2020/07/30	2	152.25	18	152.03	153.00	-16	2,855	-0.56%
2020/07/29	8	152.25	1	154.00	151.50	7	2,848	0.25%
2020/07/28	4.1	156.15	8	158.50	155.00	-3.9	2,842	-0.14%
2020/07/27	4	152.38	6	155.33	150.50	-2	2,802	-0.07%
2020/07/24	10	155.20	2	157.00	150.00	8	2,798	0.29%
2020/07/23	17	156.71	7	156.57	158.00	10	2,806	0.36%
2020/07/22	2	155.75	10	153.90	155.50	-8	2,813	-0.28%
2020/07/21	7	147.79	2	149.25	147.00	5	2,774	0.18%
2020/07/20	0	0.00	6	143.25	142.00	-6	2,755	-0.22%
2020/07/17	3	147.83	1	154.50	148.50	2	2,757	0.07%
2020/07/16	20	156.95	3	158.50	154.00	17	2,751	0.62%
2020/07/15	10	169.00	5	170.60	163.00	5	2,715	0.18%
2020/07/14	15	177.03	4	179.99	175.50	11	2,692	0.41%
2020/07/13	3	174.33	8	176.13	176.00	-5	2,655	-0.19%
2020/07/10	6	176.17	12	178.83	173.00	-6	2,635	-0.23%
2020/07/09	7	171.21	1	171.50	171.00	6	2,575	0.23%
2020/07/08	12	176.75	3	174.83	174.00	9	2,573	0.35%
2020/07/07	12	178.29	13	178.69	177.00	-1	2,559	-0.04%
2020/07/06	12	185.00	4.2	182.14	180.00	7.8	2,574	0.30%
2020/07/03	15.1	182.37	21	182.40	182.00	-6	2,539	-0.23%
2020/07/02	39.1	176.56	42	176.05	176.00	-3	2,528	-0.12%
2020/07/01	11	172.55	11	171.91	172.00	0	2,496	0.00%
2020/06/30	0.1	164.50	6	162.83	163.00	-6	2,451	-0.24%
2020/06/29	10	159.90	8	161.31	157.00	2	2,435	0.08%
2020/06/24	8	166.63	5	166.20	165.00	3	2,412	0.12%
2020/06/23	3	164.83	3	166.83	166.00	0	2,414	0.00%
2020/06/22	7	161.07	2	163.00	165.00	5	2,391	0.21%
2020/06/19	9	163.28	3	162.50	162.00	6	2,386	0.25%
2020/06/18	5	159.90	12.1	164.65	168.50	-7.1	2,352	-0.30%
2020/06/17	3	154.50	0	0.00	153.50	3	2,281	0.13%
2020/06/16	0	0.00	8	155.25	157.00	-8	2,276	-0.35%
2020/06/15	2	152.00	7	153.14	149.00	-5	2,259	-0.22%
2020/06/12	2	148.25	1	152.50	152.50	1	2,248	0.04%
2020/06/11	2.1	150.71	15	151.27	150.50	-12.9	2,230	-0.58%
2020/06/10	15	143.93	9	144.50	144.00	6	2,190	0.27%
2020/06/08	4	149.38	12	149.79	150.00	-8	2,173	-0.37%
2020/06/05	9	153.17	9	154.67	150.00	0	2,178	0.00%
2020/06/04	11	150.82	6	151.42	152.00	5	2,184	0.23%
2020/06/03	14	155.14	4	155.75	155.00	10	2,163	0.46%
2020/06/02	6.1	158.42	1	156.00	159.00	5.1	2,146	0.24%
2020/06/01	5	161.30	14	159.00	161.00	-9	2,150	-0.42%
2020/05/28	1	158.00	4.1	153.51	154.00	-3.1	2,123	-0.14%
2020/05/27	5	151.90	3	153.83	150.00	2	2,113	0.09%
2020/05/26	5	154.60	19	155.39	154.50	-14	2,117	-0.66%
2020/05/25	19.1	143.40	6	142.33	146.00	13.1	2,065	0.63%
2020/05/22	9	148.83	3	150.00	147.50	6	2,038	0.29%
2020/05/21	10	149.75	5	153.50	151.00	5	2,005	0.25%
2020/05/20	5	142.60	8	142.50	147.50	-3	1,939	-0.15%
2020/05/19	9	130.17	22	132.84	134.50	-13	1,874	-0.69%
2020/05/18	6	128.92	9.1	130.66	130.50	-3.1	1,837	-0.17%
2020/05/15	25	126.08	5	126.60	126.00	20	1,811	1.10%
2020/05/14	22.1	130.42	17	131.15	128.00	5.1	1,792	0.28%
2020/05/13	40	128.64	1	128.50	136.50	39	1,751	2.23%
2020/05/12	27	124.02	29	126.69	132.00	-2	1,702	-0.12%
2020/05/11	15	121.03	11	119.82	120.00	4	1,633	0.24%
2020/05/08	2	117.00	7	117.93	119.00	-5	1,550	-0.32%
2020/05/07	6	103.08	2	100.75	108.50	4	1,489	0.27%
2020/05/06	5	91.90	7	94.76	99.00	-2	1,437	-0.14%
2020/05/05	6	91.08	4	91.75	90.60	2	1,419	0.14%
2020/05/04	1.1	89.66	6	90.07	90.30	-4.9	1,426	-0.34%
2020/04/30	5	92.26	12	93.21	92.70	-7	1,447	-0.48%
2020/04/29	11	93.03	1	92.20	92.70	10	1,457	0.69%
2020/04/28	5	92.56	15.1	93.01	92.00	-10.1	1,470	-0.69%
2020/04/27	21	90.50	4	92.85	95.00	17	1,459	1.16%
2020/04/24	0	0.00	4	87.65	87.20	-4	1,440	-0.28%
2020/04/23	4	90.08	6	90.22	89.00	-2	1,439	-0.14%
2020/04/22	9.1	88.82	4	88.65	91.00	5.1	1,429	0.36%
2020/04/21	8	87.86	9	88.47	87.90	-1	1,417	-0.07%
2020/04/20	2	81.85	6	83.37	87.00	-4	1,397	-0.29%
2020/04/17	2	82.25	2	81.20	80.40	0	1,379	0.00%
2020/04/15	8	80.64	1	80.20	80.10	7	1,403	0.50%
2020/04/14	1	79.40	6	80.60	79.70	-5	1,428	-0.35%
2020/04/13	7	79.66	5	79.82	78.20	2	1,449	0.14%
2020/04/09	1	87.70	7	85.50	85.40	-6	1,498	-0.40%
2020/04/07	6	72.18	0	0.00	74.00	6	1,512	0.40%
2020/04/06	4	67.30	0	0.00	71.90	4	1,532	0.26%
2020/04/01	1	67.30	0	0.00	66.90	1	1,577	0.06%
2020/03/19	0	0.00	3	62.70	60.50	-3	1,759	-0.17%
2020/03/12	0	0.00	2	82.10	81.70	-2	1,718	-0.12%
2020/03/11	1	86.70	2	89.80	87.00	-1	1,705	-0.06%
2020/03/10	0	0.00	1	82.00	86.50	-1	1,688	-0.06%
2020/03/09	1	89.10	3	89.67	87.50	-2	1,661	-0.12%
2020/03/05	1	95.30	1	98.60	96.50	0	1,659	0.00%
2020/03/04	1	90.00	0	0.00	91.10	1	1,634	0.06%
2020/03/03	0	0.00	8	94.38	93.50	-8	1,626	-0.49%
2020/03/02	1	92.50	2	92.00	92.00	-1	1,623	-0.06%
2020/02/27	2	97.95	0	0.00	94.60	2	1,611	0.12%
2020/02/25	1	104.50	1	103.00	105.00	0	1,586	0.00%
2020/02/24	1	105.50	0	0.00	106.00	1	1,576	0.06%
2020/02/21	4	107.63	2	109.00	106.50	2	1,570	0.13%
2020/02/20	1	111.50	0	0.00	112.00	1	1,548	0.06%
2020/02/19	2	115.00	2	114.50	115.00	0	1,533	0.00%
2020/02/18	1	116.00	1	112.00	112.50	0	1,514	0.00%
2020/02/17	2	116.50	2	113.00	114.50	0	1,496	0.00%
2020/02/13	4	109.75	1	109.00	109.00	3	1,460	0.21%
2020/02/12	3	113.00	4	111.50	113.00	-1	1,435	-0.07%
2020/02/11	4	107.50	1	108.00	107.50	3	1,414	0.21%
2020/02/10	0	0.00	1	101.50	104.50	-1	1,405	-0.07%
2020/02/07	2	105.50	2	105.50	105.50	0	1,401	0.00%
2020/02/06	1	112.00	1	105.50	113.00	0	1,381	0.00%
2020/02/05	2	105.50	0	0.00	103.00	2	1,359	0.15%
2020/02/04	1	107.00	0	0.00	107.00	1	1,340	0.07%
2020/02/03	1	105.50	0	0.00	106.00	1	1,320	0.08%
2020/01/31	1	111.00	1	105.50	113.50	0	1,312	0.00%
2020/01/30	2	118.25	0	0.00	116.50	2	1,292	0.15%
2020/01/20	0	0.00	2	128.75	129.00	-2	1,277	-0.16%
2020/01/16	0	0.00	1	126.00	126.00	-1	1,248	-0.08%
2020/01/15	1	124.00	0	0.00	124.00	1	1,244	0.08%
2020/01/13	1	116.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	2	115.00	0	0.00	116.00	2	1,174	0.17%
2020/01/08	3	121.67	2	122.75	120.00	1	1,123	0.09%
2020/01/07	2	129.00	8	127.13	130.00	-6	1,087	-0.55%
2020/01/06	2	126.75	3	126.67	126.00	-1	1,050	-0.10%
2020/01/03	7	132.43	1	132.00	134.00	6	1,016	0.59%
2020/01/02	5	127.70	1	128.50	129.50	4	952	0.42%
2019/12/31	1	120.50	17	119.97	118.00	-16	888	-1.80%
2019/12/30	1	123.00	4	122.75	122.00	-3	855	-0.35%
2019/12/27	7	122.14	1	119.50	126.50	6	800	0.75%
2019/12/25	5	103.90	0	0.00	111.00	5	733	0.68%
2019/12/24	0	0.00	2	97.00	96.50	-2	657	-0.30%
2019/12/23	8	92.56	3	96.50	96.10	5	617	0.81%
2019/12/20	2	81.10	2	87.60	91.40	0	552	0.00%