• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    698張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.2176.50177.00-0.2182-0.08%
2024/11/2600.000.1176.00176.00-0.1184-0.03%
2024/11/220175.0000.00175.5001870.01%
2024/11/2100.002.3175.04176.00-2.3189-1.23%
2024/11/2000.000.1175.15175.50-0.1190-0.06%
2024/11/1900.002.3175.04175.00-2.3190-1.21%
2024/11/150.2174.9000.00174.500.21920.13%
2024/11/140.1175.0000.00174.500.11940.03%
2024/11/131.1177.1000.00177.501.11870.57%
2024/11/1100.002180.75181.50-2185-1.08%
2024/11/0700.006.3181.02180.50-6.3195-3.20%
2024/11/050.1181.5022182.50181.50-22199-10.99%
2024/10/290182.500.2182.50183.50-0.1234-0.06%
2024/10/280183.0000.00183.5002370.01%
2024/10/256184.5000.00184.5062422.48%
2024/10/2200.000.1182.00182.00-0.1255-0.04%
2024/10/2100.000.1180.50181.00-0.1265-0.04%
2024/10/170.2182.500.1182.00182.000.13060.03%
2024/10/160.1182.0000.00181.500.13120.03%
2024/10/1400.000.3182.17181.50-0.3379-0.08%
2024/10/080183.000.3183.00182.50-0.3398-0.07%
2024/10/0400.001.4184.50183.50-1.4442-0.31%
2024/09/2700.001185.00186.00-1473-0.21%
2024/09/2500.003.2184.95184.00-3.2491-0.64%
2024/09/241182.501183.50183.5005090.00%
2024/09/2000.000.1183.50184.00-0.1522-0.01%
2024/09/162178.0000.00179.5025320.38%
2024/09/100.2176.5000.00176.500.25580.04%
2024/09/090.1178.000.4177.24177.50-0.3558-0.06%
2024/09/0600.000.2178.75178.00-0.2560-0.04%
2024/09/050.1178.501.1179.86177.00-1562-0.18%
2024/09/040.1180.0616179.94178.50-15.9565-2.81%
2024/09/030.1185.5000.00184.000.15690.02%
2024/09/025184.5000.00183.5055750.87%
2024/08/3000.000.1184.00184.00-0.1597-0.02%
2024/08/290.1182.0000.00181.500.16280.02%
2024/08/2800.000.1185.00182.00-0.1666-0.02%
2024/08/260.1182.0000.00181.500.16930.01%
2024/08/210.1184.0000.00183.000.17320.01%
2024/08/200.1185.0000.00184.500.17330.01%
2024/08/190183.0000.00182.0007340.00%
2024/08/160.2184.5000.00184.000.27350.02%
2024/08/1400.000.2183.50183.00-0.2742-0.03%
2024/08/130.1185.0000.00184.000.17500.01%
2024/08/090.1184.5000.00182.000.17510.01%
2024/08/070.2180.5500.00180.500.27750.02%
2024/08/061.1171.981179.00175.500.17740.01%
2024/08/051.1175.442180.00174.50-0.9788-0.12%
2024/08/020.1193.050196.00192.000.17670.01%
2024/08/010.1195.0000.00196.000.17580.01%
2024/07/310194.7500.00193.5007610.00%
2024/07/3000.002195.00197.00-2763-0.26%
2024/07/290194.504194.00193.00-4763-0.52%
2024/07/260194.503194.33195.50-3758-0.39%
2024/07/230.1196.002195.51195.50-1.9764-0.25%
2024/07/221.3196.3400.00194.501.37810.17%
2024/07/193199.8313196.50197.00-10782-1.28%
2024/07/181204.501.9206.20206.50-0.9763-0.12%
2024/07/172204.502205.75204.0007480.00%
2024/07/1623.1206.4500.00205.0023.17453.10%
2024/07/1513209.507.3211.42212.505.77370.78%
2024/07/122200.000.3201.00202.001.76930.24%
2024/07/110.1201.005201.50202.00-4.9691-0.71%
2024/07/101200.001199.50200.0006920.00%
2024/07/093201.007202.43199.00-4698-0.57%
2024/07/0810203.1500.00203.00106791.47%
2024/07/050.2198.0000.00198.000.26630.02%
2024/07/042198.460199.00198.001.96610.29%
2024/07/030.2200.600.1201.38200.500.16550.02%
2024/07/0200.003202.17197.50-3646-0.46%
2024/07/013.1199.5100.00199.003.16400.48%
2024/06/280.5197.731197.50198.50-0.5643-0.08%
2024/06/250.1192.003.1191.06191.00-3625-0.48%
2024/06/240192.5000.00192.0006430.00%
2024/06/212194.750.2196.00193.001.86440.28%
2024/06/201194.000194.00193.5016470.15%
2024/06/190194.0000.00193.0006540.00%
2024/06/180.1195.0000.00194.500.16570.01%
2024/06/170.2197.0000.00196.000.26610.03%
2024/06/131.1191.6400.00193.001.16840.16%
2024/06/111197.5000.00194.5016910.14%
2024/06/0700.000197.00196.5006920.00%
2024/06/060199.5000.00197.5006920.00%
2024/06/050.1200.500.6201.05201.50-0.5685-0.07%
2024/06/041203.502201.25199.00-1683-0.15%
2024/06/032200.754199.88203.50-2669-0.30%
2024/05/312186.7500.00195.0026440.31%
2024/05/290186.5000.00185.5006600.01%
2024/05/280.2202.001202.50202.00-0.8652-0.12%
2024/05/270197.5000.00200.0006650.00%
2024/05/240198.5000.00198.0006930.00%
2024/05/230198.5000.00197.0007390.00%
2024/05/220.1199.5000.00198.500.17390.01%
2024/05/210.1201.2900.00200.500.17450.01%
2024/05/2020199.0000.00199.50207512.66%
2024/05/170.1202.5000.00201.000.17480.01%
2024/05/160197.2300.00197.0007420.00%
2024/05/150196.001194.50194.00-1744-0.13%
2024/05/140.1192.3800.00191.000.17520.01%
2024/05/134.1190.544187.00191.500.17520.01%
2024/05/091.3200.2190199.33200.00-88.7734-12.09%
2024/05/0800.001208.50208.50-1711-0.14%
2024/05/0700.000208.00206.5007160.00%
2024/05/061.1207.5000.00206.501.17160.15%
2024/05/0300.001211.00207.50-1717-0.14%
2024/05/020208.500210.00208.0007130.00%
2024/04/300211.0000.00209.5007110.00%
2024/04/291.1209.2300.00211.001.17150.15%
2024/04/261207.0500.00207.0017240.14%
2024/04/240202.5000.00204.0006930.00%
2024/04/230.1203.5000.00204.500.16930.01%
2024/04/221200.035201.00200.50-4693-0.57%
2024/04/1910.3200.0400.00200.0010.36931.48%
2024/04/180.1205.0200.00204.500.16830.02%
2024/04/170206.0700.00206.0006830.01%
2024/04/160205.250205.50204.5006830.00%
2024/04/154.1208.520209.00209.004.16800.60%
2024/04/1200.000.1217.00214.50-0.1676-0.01%
2024/04/110.1217.090.9217.00214.00-0.8681-0.11%
2024/04/1000.001219.00217.50-1677-0.15%
2024/04/080216.531217.00215.00-1679-0.14%
2024/04/032.1212.0600.00214.502.16750.30%
2024/04/025214.8000.00213.5056710.74%
2024/04/0100.001220.00219.00-1659-0.15%
2024/03/282218.9900.00217.5026540.31%
2024/03/270214.003.3219.54218.50-3.3646-0.51%
2024/03/263213.0000.00213.0036270.48%
2024/03/250210.502215.51215.50-2621-0.33%
2024/03/224.1209.7700.00209.504.16120.67%
2024/03/210215.501214.00214.00-1602-0.17%
2024/03/2000.001216.50216.00-1599-0.17%
2024/03/191216.985215.70215.50-4592-0.68%
2024/03/1817209.942.2211.89209.0014.85772.57%
2024/03/150.1207.500205.00205.000.15560.01%
2024/03/146203.830.1205.46202.505.95511.08%
2024/03/131204.000.1204.50204.000.95470.16%
2024/03/120.2206.500.1208.50205.500.15450.01%
2024/03/112206.750.1207.50205.501.95460.34%
2024/03/081206.500.1214.26208.500.95520.16%
2024/03/070214.500.2216.00215.50-0.1545-0.03%
2024/03/062218.000.1219.00219.0025310.37%
2024/03/052.2222.013223.50221.00-0.8520-0.16%
2024/03/041.3222.400.1222.81225.001.25080.23%
2024/03/015.1216.553.7220.34217.001.44820.29%
2024/02/290.1221.621.1224.97220.00-1.1478-0.22%
2024/02/275.1217.930.1216.99220.5054501.11%
2024/02/2622.1215.255.8212.75216.5016.34243.83%
2024/02/231199.962200.00200.00-1379-0.25%
2024/02/2220.1200.001200.50199.5019.13795.03%
2024/02/211200.5000.00200.5013720.27%
2024/02/200198.001.1197.55198.00-1.1365-0.30%
2024/02/1910195.5000.00195.50103662.73%
2024/02/1610.1197.5000.00197.5010.13662.76%
2024/02/150198.2500.00200.0003650.00%
2024/02/050198.5000.00198.0003720.00%
2024/02/020.1196.100.7196.36195.00-0.6386-0.15%
2024/02/010.2194.2900.00195.000.23890.06%
2024/01/310.1194.501194.00194.50-0.9394-0.23%
2024/01/301195.004194.88195.00-3412-0.73%
2024/01/290198.500.2198.00197.50-0.2414-0.04%
2024/01/260198.501198.50198.50-1424-0.24%
2024/01/242198.251.1198.95196.5014390.22%
2024/01/232198.2500.00197.5024500.44%
2024/01/221200.003199.67200.50-2464-0.43%
2024/01/171192.0000.00192.5014860.21%
2024/01/150.1195.001198.00197.00-1495-0.19%
2024/01/120.1194.0000.00193.000.15030.02%
2024/01/111194.0000.00193.5015110.20%
2024/01/101194.5000.00194.0015150.19%
2024/01/091197.0000.00196.0015240.19%
2024/01/0800.001.1200.95200.00-1.1528-0.21%
2024/01/050.1199.001199.50198.50-0.9529-0.17%
2024/01/040196.5000.00196.5005260.00%
2024/01/0300.002199.00196.50-2539-0.37%
2023/12/280194.5000.00195.0005780.00%
2023/12/260.1195.0000.00195.500.16170.02%
2023/12/221193.0000.00192.5016220.16%
2023/12/190.1194.0000.00192.500.16770.01%
2023/12/181195.0000.00194.0016820.15%
2023/12/131195.0000.00195.5016820.15%
2023/12/124194.508193.50194.00-4685-0.58%
2023/12/071197.5000.00196.5016890.15%
2023/12/0600.000199.00198.5006850.00%
2023/12/050.1200.141202.00199.00-0.9682-0.13%
2023/12/046200.672.1200.02200.503.96800.57%
2023/12/011.1198.590.7199.00198.500.46800.06%
2023/11/300.1198.0000.00198.000.16870.01%
2023/11/290.1197.0000.00198.000.17180.01%
2023/11/280197.0000.00197.0007230.00%
2023/11/271197.002199.25197.00-1723-0.14%
2023/11/2400.004195.50196.00-4724-0.55%
2023/11/230.1198.003.1197.47197.00-3724-0.41%
2023/11/220194.0000.00194.5007190.00%
2023/11/170.3194.500.1195.00195.000.27210.03%
2023/11/161.1193.5500.00194.001.17270.15%
2023/11/152.2194.5500.00193.502.27320.30%
2023/11/141.1193.051191.50193.000.17330.01%
2023/11/131.2195.000.3191.50191.500.97360.12%
2023/11/102196.001198.00196.0017390.14%
2023/11/090.1199.5000.00199.000.17310.01%
2023/11/087201.641202.00201.5067520.80%
2023/11/074.7203.235205.00203.00-0.3795-0.04%
2023/11/064201.501202.50201.0037810.38%
2023/11/031.1200.860.1202.50198.5017800.13%
2023/11/020201.0011.2200.96200.00-11.2778-1.44%
2023/11/010.1200.811199.50203.00-0.9770-0.12%
2023/10/310.1202.5900.00199.500.17760.02%
2023/10/3010206.5000.00203.00107761.29%
2023/10/272206.003204.00206.00-1762-0.13%
2023/10/261199.5000.00198.0017410.13%
2023/10/250.1201.001201.50201.50-0.9736-0.12%
2023/10/191202.0000.00203.0017400.14%
2023/10/170201.0000.00201.5007420.00%
2023/10/121208.500.1207.36206.500.97530.12%
2023/10/110.1205.9100.00205.000.17530.02%
2023/10/060.2206.700206.00209.000.17440.02%
2023/10/052206.503207.00206.00-1728-0.14%
2023/10/040203.0000.00203.0007100.00%
2023/10/032.1200.731201.00198.001.16950.16%
2023/10/020202.930.6201.85205.00-0.6677-0.09%
2023/09/2800.000199.50200.0006670.00%
2023/09/2700.001196.50197.50-1665-0.15%
2023/09/262197.001197.50195.5016770.15%
2023/09/2500.001198.50201.00-1675-0.15%
2023/09/227201.864195.00194.0036580.46%
2023/09/1300.001194.00196.00-1648-0.15%
2023/09/120.3193.6700.00194.500.36500.05%
2023/09/1100.000.1194.50195.50-0.1650-0.02%
2023/09/0800.001195.00196.50-1655-0.15%
2023/09/071.1199.3200.00196.501.16560.17%
2023/09/061202.004.2201.85202.00-3.2648-0.49%
2023/09/051198.9800.00199.5016390.16%
2023/09/041197.503.7200.39196.50-2.7636-0.42%
2023/09/011.2194.761194.00195.000.26060.02%
2023/08/300.1193.000.2192.93194.00-0.1612-0.01%
2023/08/290.1188.9500.00190.000.16160.02%
2023/08/281190.001.2190.80190.00-0.2625-0.02%
2023/08/250.1189.250.1188.50190.0006340.00%
2023/08/241189.503.5188.24188.50-2.5640-0.39%
2023/08/221190.002191.75192.00-1683-0.15%
2023/08/210.2191.490.2190.00193.0007010.00%
2023/08/171188.501188.00188.5007190.00%
2023/08/165.5187.505.3186.37188.000.17280.02%
2023/08/152.1179.0212.1179.99180.50-10720-1.38%
2023/08/141.2175.862.3177.33176.00-1.1729-0.15%
2023/08/112.3181.770.3179.83172.5027270.27%
2023/08/101.2191.671193.50191.500.27880.02%
2023/08/0900.000194.00193.5009270.00%
2023/08/0800.000.1194.00192.50-0.1979-0.01%
2023/08/070195.000196.00196.5001,0050.00%
2023/08/040.6195.403.1196.66196.50-2.51,027-0.24%
2023/08/021.1193.642.4194.71193.50-1.31,034-0.13%
2023/08/010.2193.008193.25195.00-7.81,033-0.75%
2023/07/3100.002192.00192.00-21,047-0.19%
2023/07/2800.000.1193.00192.50-0.11,071-0.01%
2023/07/271.1193.521196.50193.500.11,0970.00%
2023/07/260.1193.501198.00193.50-0.91,110-0.08%
2023/07/251.1197.311.2196.59197.50-0.11,118-0.01%
2023/07/240.1193.500.2194.00193.50-0.11,122-0.01%
2023/07/200196.005196.00194.00-51,194-0.42%
2023/07/190.1197.012.3198.43197.00-2.21,215-0.18%
2023/07/1800.009193.06192.50-91,275-0.71%
2023/07/175198.004.2197.68197.500.81,3820.06%
2023/07/140.2193.0300.00193.000.21,4580.01%
2023/07/1200.000.1191.50191.50-0.11,489-0.01%
2023/07/111192.001.1192.00192.00-0.11,503-0.01%
2023/07/100193.5000.00192.0001,5240.00%
2023/07/071.1193.0000.00193.501.11,5490.07%
2023/07/060.1195.0000.00193.500.11,5560.00%
2023/07/051198.501196.50196.5001,5640.00%
2023/07/042.2198.1900.00197.002.21,5900.14%
2023/07/030.1195.253.1194.50194.00-31,630-0.19%
2023/06/300.1197.001.1198.73195.50-11,700-0.06%
2023/06/290.2196.5200.00197.000.21,7080.01%
2023/06/281195.004.1194.99195.00-3.11,718-0.18%
2023/06/271.9192.983193.50193.00-1.11,730-0.06%
2023/06/261191.002.2191.55191.00-1.21,753-0.07%
2023/06/211192.001192.50192.0001,8010.00%
2023/06/201193.0000.00192.5011,8150.06%
2023/06/191.2195.562195.00195.50-0.81,817-0.04%
2023/06/161193.001.1193.09193.00-0.11,823-0.01%
2023/06/1500.000193.00192.0001,8310.00%
2023/06/1400.000.1197.00193.00-0.11,8460.00%
2023/06/1200.001194.51193.50-11,855-0.05%
2023/06/0900.000.2196.00195.00-0.21,866-0.01%
2023/06/0700.000.2197.50196.00-0.21,879-0.01%
2023/06/060197.000.4196.19196.50-0.41,906-0.02%
2023/06/0500.001196.00195.50-11,935-0.05%
2023/06/022198.0000.00196.0021,9410.10%
2023/06/011194.013196.00194.00-21,950-0.10%
2023/05/310.1194.451198.00198.00-0.91,956-0.05%
2023/05/300.2192.0000.00190.500.21,9630.01%
2023/05/295.2190.192189.00191.503.21,9720.16%
2023/05/264.1205.402205.00205.002.11,9700.11%
2023/05/252212.001209.50209.5011,9490.05%
2023/05/2400.001215.00215.00-11,937-0.05%
2023/05/231214.501214.00216.0001,9390.00%
2023/05/2200.002216.75216.50-21,938-0.10%
2023/05/1900.000212.00212.0001,9650.00%
2023/05/181.2213.442215.50213.00-0.82,045-0.04%
2023/05/173.2213.415214.30214.00-1.92,134-0.09%
2023/05/1626.3216.671214.50214.5025.32,1321.19%
2023/05/1519223.6829.1227.47226.00-10.12,045-0.49%
2023/05/127217.866222.33216.5011,9810.05%
2023/05/1112217.836218.08216.5061,9560.31%
2023/05/101215.509.1219.19224.00-8.12,001-0.40%
2023/05/093.2215.9700.00213.503.22,0830.15%
2023/05/0800.003.1221.08219.00-3.12,162-0.14%
2023/05/050.1222.8300.00222.000.12,1710.01%
2023/05/042223.504224.63223.00-22,176-0.09%
2023/05/032220.503223.00219.00-12,164-0.05%
2023/05/024217.384218.25219.5002,1530.00%
2023/04/2800.003211.83213.00-32,140-0.14%
2023/04/2700.003202.50206.00-32,126-0.14%
2023/04/2612.2208.0400.00205.0012.22,1230.57%
2023/04/250.2216.672219.49219.00-1.92,085-0.09%
2023/04/244.2215.816219.00217.00-1.82,070-0.09%
2023/04/218.2218.163226.50211.005.22,0450.26%
2023/04/2017234.569.2230.78227.507.81,9780.39%
2023/04/193225.005.3227.79230.00-2.31,872-0.12%
2023/04/182.1220.489.2221.64221.50-7.11,796-0.40%
2023/04/1700.0017219.94220.50-171,794-0.95%
2023/04/145219.000.1220.00217.0051,8040.27%
2023/04/1300.005223.00221.00-51,816-0.28%
2023/04/1200.002219.50219.00-21,837-0.11%
2023/04/110.2215.6700.00214.500.21,8500.01%
2023/04/1000.001217.50216.00-11,891-0.05%
2023/04/076215.003215.50219.5031,9290.16%
2023/04/062219.258223.31218.00-61,927-0.31%
2023/03/3118219.3614217.11216.5041,8860.21%
2023/03/301213.5000.00211.0011,8280.05%
2023/03/291212.000.1211.50211.5011,8230.05%
2023/03/282.1213.121206.50208.001.11,8380.06%
2023/03/271215.001.1217.59211.50-0.11,8330.00%
2023/03/245211.807.3212.86214.00-2.31,828-0.13%
2023/03/231.1205.002202.75203.00-0.91,787-0.05%
2023/03/220.1201.671198.50200.00-0.91,789-0.05%
2023/03/212201.251198.50198.5011,8040.06%
2023/03/200201.0000.00201.5001,8100.00%
2023/03/171201.504195.38202.00-31,825-0.16%
2023/03/163191.6700.00190.5031,8570.16%
2023/03/152.1196.052198.50196.500.11,9590.00%
2023/03/142.2197.144195.88194.50-1.82,006-0.09%
2023/03/1012195.632194.75194.00102,0540.49%
2023/03/091195.0000.00194.5012,0980.05%
2023/03/071.1207.411204.00204.000.12,0740.00%
2023/03/064207.623206.50206.5012,0950.05%
2023/03/039210.114208.88208.5052,1270.24%
2023/03/025211.403211.00211.5022,1720.09%
2023/03/013.1211.112208.75208.501.12,2390.05%
2023/02/246217.253214.17214.0032,2700.13%
2023/02/231220.001219.00219.0002,3310.00%
2023/02/227219.508220.13219.00-12,385-0.04%
2023/02/213.2218.823219.67218.500.22,4330.01%
2023/02/205219.003220.00217.0022,4380.08%
2023/02/178222.315221.40220.0032,4270.12%
2023/02/1626227.756227.17224.50202,3930.84%
2023/02/1510236.0516.4236.40230.50-6.42,321-0.28%
2023/02/141228.006.3231.33230.50-5.32,223-0.24%
2023/02/133227.002228.25227.5012,2020.05%
2023/02/109.2233.218229.31228.501.22,1940.05%
2023/02/098229.812230.25230.0062,1180.28%
2023/02/089229.6123231.76231.50-142,107-0.66%
2023/02/0718231.0014232.86236.0042,0420.20%
2023/02/0600.006.1224.18225.00-6.11,946-0.31%
2023/02/031215.011219.00215.0001,8710.00%
2023/02/022215.003217.50217.50-11,867-0.05%
2023/02/013216.3300.00217.5031,8550.16%
2023/01/311214.0000.00214.5011,8510.05%
2023/01/1700.003.1206.95206.00-3.11,848-0.17%
2023/01/161204.5000.00207.0011,8530.05%
2023/01/123207.205207.50206.50-21,878-0.10%
2023/01/102215.970.7214.50215.001.41,8970.07%
2023/01/091215.502219.75218.00-11,899-0.05%
2023/01/064218.123.1217.00216.000.91,9010.05%
2023/01/056.1222.575219.70218.001.11,9150.06%
2023/01/048223.819222.06222.00-11,904-0.05%
2023/01/035.1224.007223.36224.00-1.91,903-0.10%
2022/12/308222.1314.1224.72220.50-6.11,925-0.32%
2022/12/2915219.1316.2221.40218.00-1.21,891-0.06%
2022/12/2811220.146222.50218.0051,8680.27%
2022/12/274216.3811217.82219.50-71,830-0.38%
2022/12/261213.003211.83212.00-21,783-0.11%
2022/12/2300.002207.00205.50-21,776-0.11%
2022/12/221204.503201.50204.50-21,785-0.11%
2022/12/212199.502200.50198.5001,7960.00%
2022/12/201199.506200.08197.00-51,812-0.28%
2022/12/191205.501209.00205.5001,8010.00%
2022/12/166208.923208.83205.5031,8120.17%
2022/12/145207.405208.10207.5001,8110.00%
2022/12/138211.695212.50208.5031,8040.17%
2022/12/123210.832212.75211.0011,8030.06%
2022/12/098214.884212.38211.5041,8200.22%
2022/12/088217.4437221.05215.50-291,838-1.58%
2022/12/0717217.7117219.41218.5001,8320.00%
2022/12/0641217.397214.21210.50341,7981.89%
2022/12/052212.002.1212.98214.00-0.11,775-0.01%
2022/12/024208.755208.60207.50-11,792-0.06%
2022/12/013209.135.7209.03211.50-2.71,825-0.15%
2022/11/302204.251203.51205.0011,8840.05%
2022/11/292.1203.9700.00203.502.12,0010.10%
2022/11/284.1204.844205.75203.500.12,0930.00%
2022/11/258.8214.0541217.26205.50-32.22,159-1.49%
2022/11/2410218.955219.00219.0052,1630.23%
2022/11/2344220.3111.2217.39224.0032.82,1241.54%
2022/11/222.2214.548215.25213.50-5.82,079-0.28%
2022/11/2128221.4143.4220.52222.50-15.42,085-0.74%
2022/11/1838213.7045209.96214.50-72,058-0.34%
2022/11/1745203.3823206.52211.50222,0521.07%
2022/11/162189.503192.00194.00-12,053-0.05%
2022/11/153190.331194.00189.0022,1270.09%
2022/11/1416191.631192.50193.50152,1610.69%
2022/11/111191.001192.50191.5002,2030.00%
2022/11/091.1189.091190.50188.500.12,2190.00%
2022/11/081188.502194.50187.50-12,217-0.05%
2022/11/071188.551190.50192.0002,2130.00%
2022/11/042194.502192.25191.0002,2190.00%
2022/11/0300.001197.00197.50-12,228-0.04%
2022/11/021192.0000.00192.0012,2240.04%
2022/11/0100.001189.00191.00-12,216-0.05%
2022/10/311184.002180.00183.50-12,203-0.05%
2022/10/281175.5000.00175.0012,2230.04%
2022/10/271174.502179.00180.00-12,251-0.04%
2022/10/261170.5000.00173.5012,2980.04%
2022/10/251170.502172.75172.50-12,311-0.04%
2022/10/241.1176.6400.00175.001.12,3040.05%
2022/10/2013186.5013186.00186.0002,2930.00%
2022/10/192180.251182.50180.0012,2740.04%
2022/10/182182.256180.08180.00-42,270-0.18%
2022/10/173171.673171.33175.5002,2500.00%
2022/10/1400.001177.00177.00-12,243-0.04%
2022/10/130.1169.0000.00171.000.12,2320.00%
2022/10/1100.0031179.15178.00-312,203-1.41%
2022/10/0734200.942199.75195.00322,1801.47%
2022/10/060191.001191.50191.00-12,131-0.05%
2022/10/052190.2535188.31187.50-332,124-1.55%
2022/10/041193.502195.75194.00-12,120-0.05%
2022/10/031188.001189.50190.0002,1080.00%
2022/09/3000.001185.00191.00-12,104-0.05%
2022/09/2910193.655196.40191.5052,0900.24%
2022/09/281.2202.171192.50190.500.22,0720.01%
2022/09/2738206.082202.25208.00362,0501.76%
2022/09/262207.503202.83203.00-12,031-0.05%
2022/09/232214.008206.81207.00-62,023-0.30%
2022/09/224214.504217.13217.5002,0060.00%
2022/09/213216.3300.00214.5031,9950.15%
2022/09/201219.504220.12220.50-31,985-0.15%
2022/09/192218.002219.50219.0001,9840.00%
2022/09/1600.004.4218.70217.50-4.41,971-0.22%
2022/09/155224.904225.00224.0011,9480.05%
2022/09/1415226.5312225.96222.5031,9130.16%
2022/09/1313.2229.249227.78227.004.21,8800.22%
2022/09/129241.726.1242.01242.002.91,8160.16%
2022/09/086.1239.163238.83238.003.11,7960.17%
2022/09/0711244.8211242.32240.0001,7640.00%
2022/09/0612.3247.7022244.98249.00-9.81,708-0.57%
2022/09/0531271.7113263.58258.00181,5961.13%
2022/09/0223.1249.4952.1247.88254.00-29.11,468-1.98%
2022/09/0111236.0529.9232.71243.50-18.91,363-1.38%
2022/08/317222.368222.88223.00-11,264-0.08%
2022/08/302211.4832213.39214.00-301,207-2.48%
2022/08/2944214.653213.67209.00411,1873.45%
2022/08/2615.1216.6412218.13212.503.11,1520.27%
2022/08/2500.009214.50215.50-91,115-0.81%
2022/08/2414211.506208.67208.5081,0620.75%
2022/08/236205.425.4204.81202.500.61,0110.06%
2022/08/223200.333205.17206.0009540.00%
2022/08/190.4185.383190.00193.50-2.6868-0.30%
2022/08/188187.1300.00184.0088300.96%
2022/08/171183.5000.00183.0017880.13%
2022/08/1600.001182.00180.00-1773-0.13%
2022/08/1500.001175.00177.00-1752-0.13%
2022/08/111179.500.1180.50180.5017570.13%
2022/08/102183.751181.50178.5017610.13%
2022/08/081170.0000.00171.0017430.13%
2022/08/050.1173.4000.00174.000.17450.01%
2022/08/041169.008171.25172.00-7745-0.94%
2022/08/031182.001.1183.36180.00-0.1715-0.01%
2022/08/022.1183.4510185.40186.00-7.9689-1.15%
2022/08/015173.902173.00173.5036530.46%
2022/07/296167.0000.00165.0066460.93%
2022/07/282166.5000.00163.5026530.31%
2022/07/221164.501166.00165.5006440.00%
2022/07/121163.005160.30156.50-4871-0.46%
2022/07/051168.001166.50168.0009850.00%
2022/07/041166.002164.50164.00-11,009-0.10%
2022/07/014168.880167.00168.0041,0490.38%
2022/06/281181.501178.00177.5001,1330.00%
2022/06/273180.6700.00181.5031,1440.26%
2022/06/2230181.0800.00179.50301,1372.64%
2022/06/2100.001184.50183.00-11,131-0.09%
2022/06/203180.5000.00176.0031,1220.27%
2022/06/172183.506185.08183.00-41,112-0.36%
2022/06/164182.1300.00181.0041,0990.36%
2022/06/1500.001179.50178.50-11,078-0.09%
2022/06/141170.0000.00172.0011,0720.09%
2022/06/1000.001182.00182.00-11,070-0.09%
2022/06/065173.0000.00173.5051,0680.47%
2022/06/021179.5000.00176.0011,0720.09%
2022/05/3000.001.3171.49172.00-1.31,077-0.12%
2022/05/271.1164.9900.00165.501.11,0770.10%
2022/05/251.1168.681168.00163.500.11,0830.01%
2022/05/242.1170.7000.00168.002.11,0920.20%
2022/05/230174.1700.00174.0001,1030.00%
2022/05/1700.001.2194.67195.00-1.21,134-0.10%
2022/05/160188.723191.50189.00-31,132-0.26%
2022/05/131.1190.530.2191.86191.000.91,1260.08%
2022/05/122.2191.383194.50190.00-0.81,120-0.07%
2022/05/110199.5000.00198.5001,1140.00%
2022/05/1000.002201.50202.50-21,111-0.18%
2022/05/094207.753.1207.03203.500.91,1070.08%
2022/05/060200.0000.00202.0001,0920.00%
2022/05/054196.353194.17197.5011,0810.10%
2022/05/040.5201.9700.00198.500.51,0720.05%
2022/05/030.2202.0000.00200.500.21,0710.01%
2022/04/291199.0000.00199.0011,0720.09%
2022/04/281200.505198.50199.00-41,070-0.37%
2022/04/275201.002199.25201.5031,0650.28%
2022/04/2600.002212.00207.00-21,053-0.19%
2022/04/256223.425224.90214.5011,0410.10%
2022/04/226236.924.2236.38235.501.81,0150.18%
2022/04/213.1241.747242.14240.50-3.9995-0.39%
2022/04/2000.006245.25244.50-6972-0.62%
2022/04/1900.001232.50236.00-1947-0.11%
2022/04/1810.2240.155239.10235.005.29290.56%
2022/04/151240.002.2239.86242.00-1.2854-0.14%
2022/04/141221.0000.00220.0018040.12%
2022/04/1200.001223.00216.00-1777-0.13%
2022/04/113.5224.002221.00220.001.57570.20%
2022/04/0800.003226.83229.50-3738-0.41%
2022/04/0710227.1013.1224.58224.00-3.1712-0.44%
2022/04/061.2219.4200.00221.001.26700.18%
2022/04/0116219.314216.38221.00126381.88%
2022/03/315.1213.2623213.02212.00-17.9608-2.94%
2022/03/3000.006202.08202.50-6574-1.04%
2022/03/2900.001195.50195.00-1557-0.18%
2022/03/2400.001193.00191.00-1553-0.18%
2022/03/1700.001189.50191.00-1555-0.18%
2022/03/163184.834185.25184.50-1557-0.18%
2022/03/157185.931184.50184.5065591.07%
2022/03/142189.7500.00189.5025660.35%
2022/03/091194.0000.00193.5015760.17%
2022/03/081194.500.1194.00193.000.95810.16%
2022/03/072194.0000.00193.0025850.34%
2022/03/031209.001206.50206.5005970.00%
2022/03/021205.0000.00209.0016070.16%
2022/02/251209.501207.50208.0006210.00%
2022/02/242211.5000.00205.0026340.32%
2022/02/2100.001220.00220.00-1673-0.15%
2022/02/180.2200.001200.00200.00-0.8649-0.12%
2022/02/1600.003206.00204.00-3651-0.46%
2022/02/153198.3300.00197.0036600.45%
2022/02/0900.002207.00206.50-2695-0.29%
2022/02/081201.0000.00200.5016980.14%
2022/01/251190.001187.00186.0006990.00%
2022/01/241189.0000.00188.5016990.14%
2022/01/1800.001215.00204.00-1715-0.14%
2022/01/1400.001191.00186.50-1700-0.14%
2022/01/131195.5000.00195.0017010.14%
2022/01/1000.001204.00203.50-1700-0.14%
2022/01/075202.0000.00202.0057190.69%
2022/01/067208.571208.00207.0067390.81%
2022/01/051213.002212.75210.50-1742-0.13%
2022/01/040.1208.0000.00204.500.17490.01%
2022/01/031207.0000.00207.0017500.13%
2021/12/3010211.5000.00210.50107481.34%
2021/12/281209.000.3211.43209.000.77520.10%
2021/12/272218.000214.00213.5027570.26%
2021/12/2300.001.1224.82223.50-1.1753-0.14%
2021/12/212222.0000.00223.5027530.27%
2021/12/200226.002227.75225.50-2752-0.26%
2021/12/171221.0000.00221.0017480.13%
2021/12/142222.2500.00220.0027460.27%
2021/12/130.1226.0000.00226.500.17410.01%
2021/12/090.1227.1500.00224.500.17480.01%
2021/12/082223.5000.00228.0027440.27%
2021/12/071218.001219.00219.5007320.00%
2021/12/060.1229.1400.00224.000.17290.02%
2021/12/0300.001223.50227.50-1720-0.14%
2021/11/3000.002226.00226.00-2699-0.29%
2021/11/291232.0000.00228.0016960.14%
2021/11/262246.001250.50242.0016780.15%
2021/11/2500.002244.00241.00-2660-0.30%
2021/11/241.3240.351239.50240.000.36570.04%
2021/11/2300.0010249.75246.50-10651-1.53%
2021/11/222240.7511235.77243.00-9637-1.41%
2021/11/198231.631232.50231.0076081.15%
2021/11/181220.6000.00227.0015700.18%
2021/11/150.1204.861204.50201.50-0.9526-0.18%
2021/11/115195.0000.00195.0055140.97%
2021/11/091207.000.1205.50205.000.95010.18%
2021/11/083204.8300.00203.5034960.60%
2021/11/052215.501214.50215.0014800.21%
2021/11/045226.001.1226.90222.5044710.84%
2021/11/020.1232.0000.00228.000.14580.02%
2021/10/290228.5000.00228.5004600.00%
2021/10/282232.2500.00232.0024580.44%
2021/10/277228.0000.00228.0074511.55%
2021/10/211267.0000.00260.0014380.23%
2021/10/2000.001260.00261.00-1432-0.23%
2021/10/1800.001262.50262.00-1449-0.22%
2021/10/151.8268.0300.00258.501.84470.40%
2021/10/140.1256.502254.25256.50-1.9431-0.44%
2021/10/121216.5000.00212.5014160.24%
2021/10/080240.0000.00235.5004090.00%
2021/10/070246.000.8246.00245.00-0.8408-0.20%
2021/10/050243.502246.00244.00-2415-0.48%
2021/10/040252.5000.00254.0004130.00%
2021/10/010267.5000.00268.0004190.00%
2021/09/221269.0000.00279.5014160.24%
2021/09/172274.0000.00272.0024210.47%
2021/09/151273.0000.00269.0014180.24%
2021/09/1400.001289.00285.50-1412-0.24%
2021/09/030.1284.0000.00282.500.14130.01%
2021/09/021300.5000.00286.5014130.24%
2021/08/301.1305.1200.00301.501.14120.26%
2021/08/274.1307.3100.00308.504.14100.99%
2021/08/261283.0000.00303.0014020.25%
2021/08/191271.5000.00269.0014210.24%
2021/08/130.1298.7500.00297.000.14200.01%
2021/08/091288.0000.00281.0014390.23%
2021/08/050297.0000.00294.5004470.01%
2021/08/0400.001310.00300.00-1456-0.22%
2021/07/280.2287.851290.00297.00-0.8483-0.17%
2021/07/270.1310.2500.00297.000.14850.02%
2021/07/2600.000.1315.13311.00-0.1482-0.02%
2021/07/233.1311.3400.00305.503.14810.64%
2021/07/222297.251299.00299.5014740.21%
2021/07/2100.001331.00326.50-1464-0.22%
2021/07/193375.3300.00365.0034600.65%
2021/07/150321.007326.50320.00-7450-1.54%
2021/07/131350.5000.00344.0014590.22%
2021/07/0900.000.1365.00360.00-0.1453-0.02%
2021/07/0800.002389.50376.00-2461-0.43%
2021/07/0500.001421.00421.00-1473-0.21%
2021/07/0100.003406.00420.00-3489-0.61%
2021/06/282442.251440.00427.5015230.19%
2021/06/2300.003415.50416.00-3560-0.53%
2021/06/162427.2500.00418.0026500.31%
2021/06/110.5455.0000.00450.500.56810.07%
2021/06/091457.0000.00452.0017010.14%
2021/06/081452.5000.00460.5017140.14%
2021/06/0700.001445.00447.50-1744-0.13%
2021/06/041433.002431.75431.50-1765-0.13%
2021/06/031440.001438.50437.0007890.00%
2021/06/021470.002435.50435.00-1826-0.12%
2021/06/0100.002470.50467.00-2835-0.24%
2021/05/284467.252470.00470.0028700.23%
2021/05/275484.401460.00460.0048720.46%
2021/05/263462.332453.47475.0018600.11%
2021/05/250.1434.5000.00432.000.18600.01%
2021/05/215430.104429.63427.5018760.11%
2021/05/202438.751429.00426.0018820.11%
2021/05/191423.002425.50422.50-1894-0.11%
2021/05/181418.501428.50426.0009090.00%
2021/05/173400.001392.00391.0029130.22%
2021/05/1400.002396.25396.50-2907-0.22%
2021/05/130.2363.0000.00360.500.29200.02%
2021/05/121.4354.001353.00356.000.49310.04%
2021/05/112364.503358.83351.00-1941-0.11%
2021/05/101387.0000.00387.0019280.11%
2021/05/072389.001392.00390.0019330.11%
2021/05/062392.5000.00385.0029360.21%
2021/05/050.1381.056401.67381.00-5.9938-0.63%
2021/05/043423.674428.00410.00-1942-0.11%
2021/04/2900.003433.00435.00-3960-0.31%
2021/04/2800.003440.00434.50-3973-0.31%
2021/04/2700.001438.50439.00-11,017-0.10%
2021/04/264436.8800.00439.0041,0230.39%
2021/04/2300.002411.00419.00-21,032-0.19%
2021/04/221417.501421.00417.0001,0590.00%
2021/04/212434.0000.00428.0021,0730.19%
2021/04/201411.003426.83426.00-21,073-0.19%
2021/04/191451.001448.00444.0001,0620.00%
2021/04/1600.002452.00452.00-21,063-0.19%
2021/04/1500.001450.50452.50-11,065-0.09%
2021/04/141455.001430.00456.0001,0610.00%
2021/04/132.2463.363456.17440.00-0.81,047-0.08%
2021/04/122481.0000.00472.0021,0240.20%
2021/04/090481.005474.90476.00-51,019-0.49%
2021/04/081495.0000.00479.5011,0150.10%
2021/04/071458.005470.70482.50-41,015-0.39%
2021/04/063490.333498.50487.0001,0000.00%
2021/04/012486.003479.67490.00-1986-0.10%
2021/03/317470.293459.50467.5049780.41%
2021/03/306482.922487.25489.0049590.42%
2021/03/291425.005453.70463.00-4945-0.42%
2021/03/267412.792421.25421.0059250.54%
2021/03/251417.503.1416.39419.00-2.1915-0.23%
2021/03/242399.002400.00410.0009030.00%
2021/03/237.1417.1315.1427.07375.50-8878-0.91%
2021/03/224.3425.513419.83417.001.38440.15%
2021/03/193422.671416.00430.0028270.24%
2021/03/182408.001402.50410.5018170.12%
2021/03/171391.001383.64412.5008000.00%
2021/03/164375.631.1373.23376.502.97800.38%
2021/03/154.1354.393358.33355.501.17640.14%
2021/03/121357.501351.00360.0007520.00%
2021/03/112353.252.2348.18357.50-0.2735-0.03%
2021/03/107330.003333.13325.0046990.57%
2021/03/096338.832334.00346.5046730.59%
2021/03/086.1343.5012345.83343.00-6645-0.92%
2021/03/055303.304304.88316.5016010.17%
2021/03/043284.507283.57288.00-4579-0.69%
2021/03/0310270.301276.50285.0095611.60%
2021/03/022261.0000.00259.5025380.37%
2021/02/261256.007254.29261.00-6532-1.13%
2021/02/257263.297260.64257.0005270.00%
2021/02/246259.251258.00257.5055170.97%
2021/02/230.2258.004257.25254.50-3.8507-0.75%
2021/02/222265.0000.00263.5024940.40%
2021/02/193257.005262.90256.00-2482-0.41%
2021/02/1810259.105250.10267.0054621.08%
2021/02/174251.884249.13250.0004420.00%
2021/02/057249.434249.38245.0034290.70%
2021/02/045244.801236.00250.0044190.95%
2021/02/0300.002234.75233.00-2412-0.48%
2021/02/021238.501238.50238.5003960.00%
2021/02/011222.5000.00217.0013750.27%
2021/01/291232.5000.00226.0013680.27%
2021/01/281228.001225.00228.0003610.00%
2021/01/2600.008232.00222.50-8344-2.32%
2021/01/254245.756239.92240.00-2323-0.62%
2021/01/224241.0000.00241.0043031.32%
2021/01/2100.003238.67236.00-3291-1.03%
2021/01/2017244.747247.86243.50102763.62%
2021/01/1900.004242.50242.50-4230-1.74%
2021/01/185203.8000.00220.5052212.25%
2021/01/153189.002190.75200.5012110.47%
2021/01/1100.002176.25177.00-2186-1.07%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章