上洋 (6728)-富邦-陽明券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
36張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	125.50	125.00	-4	41	-9.68%
2024/11/18	0	0.00	1	125.50	127.50	-1	41	-2.40%
2024/11/05	0	0.00	2	131.00	131.00	-2	44	-4.48%
2024/10/14	0	0.00	3	124.00	124.00	-3	44	-6.80%
2024/10/11	0	0.00	3	124.00	124.00	-3	43	-6.88%
2024/10/09	1	124.00	0	122.00	122.50	1	42	2.32%
2024/10/01	0.3	118.50	0	0.00	118.50	0.3	43	0.61%
2024/09/27	0	119.50	0	0.00	119.50	0	43	0.01%
2024/09/26	0	0.00	2	119.50	119.00	-2	43	-4.55%
2024/09/18	0	0.00	2	119.00	119.00	-2	44	-4.49%
2024/09/12	0	0.00	0	119.50	118.50	0	45	-0.02%
2024/09/11	0	0.00	10	118.30	119.50	-10	45	-22.01%
2024/09/10	11	116.91	4	118.50	117.00	7	44	15.63%
2024/09/09	1.1	113.50	2	112.50	113.50	-0.9	43	-2.06%
2024/09/06	1	118.00	0	0.00	117.50	1	43	2.30%
2024/09/05	1.1	117.64	2	117.50	118.00	-0.9	42	-2.10%
2024/08/29	0	0.00	2	120.00	120.00	-2	41	-4.87%
2024/08/26	5	120.00	0	0.00	119.00	5	40	12.40%
2024/08/12	0	118.50	0	0.00	119.50	0	37	0.01%
2024/08/09	0	0.00	1	119.50	119.50	-1	36	-2.75%
2024/08/08	0.5	112.00	0	0.00	111.50	0.5	31	1.71%
2024/08/07	0	0.00	2	112.50	113.00	-2	31	-6.37%
2024/08/06	6	111.00	2	109.50	109.50	4	28	13.85%
2024/08/05	0	118.50	0	0.00	118.00	0	26	0.14%
2024/08/02	0	123.50	0	0.00	123.50	0	25	0.05%
2024/07/31	0	125.50	0	0.00	124.50	0	26	0.02%
2024/07/23	1	126.00	0	0.00	126.00	1	27	3.68%
2024/07/22	1	125.00	0	0.00	123.50	1	27	3.67%
2024/07/15	1	129.50	0	0.00	130.00	1	25	3.88%
2024/07/09	1	130.00	0	0.00	132.00	1	26	3.75%
2024/07/05	0.2	133.00	0	0.00	132.00	0.2	24	0.82%
2024/07/01	0	132.00	0	0.00	130.50	0	23	0.00%
2024/06/28	0	0.00	0.1	131.00	132.00	-0.1	22	-0.44%
2024/06/27	0	0.00	0.1	131.50	130.50	-0.1	22	-0.36%
2024/06/25	0.2	133.00	0	0.00	132.50	0.2	21	0.91%
2024/06/21	0.3	133.00	0	0.00	134.00	0.3	21	1.39%
2024/06/18	0.1	132.00	0	0.00	131.50	0.1	20	0.48%
2024/05/27	0	0.00	3	137.00	139.00	-3	21	-14.27%
2024/05/20	0	0.00	4	141.50	142.00	-4	22	-17.60%
2024/05/16	0	0.00	2	140.50	139.50	-2	22	-8.72%
2024/05/14	0	0.00	1	141.00	141.00	-1	23	-4.33%
2024/05/13	1	139.00	0	0.00	139.00	1	23	4.32%
2024/05/09	1	141.50	1	147.39	142.00	0	22	-0.09%
2024/05/06	0	0.00	0.1	137.00	137.50	-0.1	19	-0.35%
2024/04/26	0	0.00	0	140.00	140.00	0	17	-0.23%
2024/04/24	0.1	136.11	0	0.00	137.00	0.1	17	0.53%
2024/04/22	0	0.00	0.4	132.50	134.00	-0.4	17	-2.10%
2024/04/11	0.5	139.00	0.5	139.00	138.00	0	17	-0.06%
2024/04/02	0	0.00	1	136.50	136.50	-1	17	-5.75%
2024/03/08	0.1	139.00	0	0.00	140.00	0.1	18	0.35%
2024/03/07	0	139.00	0	0.00	138.50	0	17	0.17%
2024/02/29	1	140.00	1	143.00	141.00	0	16	0.00%
2024/01/19	1	137.50	0	0.00	139.00	1	14	7.11%
2024/01/11	0	0.00	2	142.00	143.00	-2	13	-15.23%
2024/01/03	0	137.00	0	0.00	137.50	0	11	0.32%
2023/12/27	0	0.00	0	137.50	137.50	0	10	-0.01%
2023/12/25	0	0.00	0.2	136.00	137.00	-0.2	10	-1.92%
2023/12/19	0.1	137.00	0	0.00	137.00	0.1	10	0.69%
2023/12/18	0	0.00	1.1	136.50	136.50	-1.1	10	-10.63%
2023/12/15	0.4	137.00	0	0.00	136.00	0.4	10	3.55%
2023/12/13	0	0.00	3	136.17	137.00	-3	10	-28.89%
2023/12/08	0.1	135.00	1	136.50	136.00	-0.9	10	-9.00%
2023/12/05	0	0.00	1	131.50	132.00	-1	9	-10.40%
2023/12/01	1	129.50	0	0.00	130.00	1	9	10.19%
2023/11/29	0	0.00	1	132.49	131.50	-1	9	-10.27%
2023/11/27	1.1	129.55	2	131.00	130.50	-1	10	-9.42%
2023/11/22	1	135.00	0	135.00	135.00	1	9	9.90%
2023/11/21	0	0.00	0	134.00	136.00	0	9	-0.10%
2023/11/20	0	0.00	2	133.00	133.00	-2	10	-19.64%
2023/11/06	0	0.00	0.2	127.50	127.50	-0.2	17	-0.85%
2023/11/01	0	127.50	0	0.00	128.50	0	22	0.04%
2023/10/31	0	128.50	0	0.00	127.50	0	23	0.01%
2023/10/06	1	126.50	0	0.00	126.50	1	35	2.81%
2023/10/04	0	128.00	0	0.00	128.50	0	37	0.03%
2023/09/26	0	128.00	0	0.00	127.00	0	40	0.07%
2023/09/22	0	128.00	0	0.00	128.00	0	42	0.05%
2023/09/19	0	130.50	0.1	130.50	129.50	0	42	-0.11%
2023/09/18	0	128.00	0	0.00	129.00	0	42	0.02%
2023/09/14	0	128.50	0	0.00	127.50	0	43	0.01%
2023/09/11	1	127.00	0	0.00	126.50	1	44	2.27%
2023/08/25	0	124.00	0	0.00	124.00	0	55	0.01%
2023/08/22	1.1	125.50	0	0.00	124.50	1.1	56	1.97%
2023/08/21	0	127.00	0	0.00	127.00	0	55	0.02%
2023/08/18	1	128.50	0	0.00	127.00	1	55	1.87%
2023/08/17	3	130.01	1	130.50	130.00	2	54	3.70%
2023/08/16	1	143.00	0	0.00	142.50	1	53	1.88%
2023/08/14	0	142.80	7	141.50	142.50	-7	51	-13.61%
2023/08/10	0	141.50	0	0.00	142.00	0	50	0.02%
2023/08/09	0	143.00	0	0.00	141.50	0	49	0.04%
2023/08/07	0	145.50	0	0.00	144.50	0	47	0.03%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	51	0.10%
2023/07/19	2	147.00	0.1	149.50	147.00	2	51	3.78%
2023/07/17	0	147.50	0	0.00	146.50	0	50	0.01%
2023/07/14	6	147.33	0	0.00	146.00	6	50	11.86%
2023/07/12	1.1	149.55	0	0.00	149.50	1.1	49	2.21%
2023/07/11	0	0.00	0	149.50	150.00	0	49	-0.01%
2023/07/10	0	0.00	1	153.50	153.00	-1	50	-2.00%
2023/07/06	1	151.50	0	0.00	151.00	1	50	2.00%
2023/07/05	0	0.00	0	151.50	151.50	0	50	-0.05%
2023/07/04	0.1	151.41	0	0.00	152.00	0.1	51	0.24%
2023/06/21	1	145.00	0	0.00	145.50	1	52	1.89%
2023/06/15	0	0.00	1	148.00	148.00	-1	52	-1.90%
2023/06/13	0	0.00	1	150.00	148.00	-1	53	-1.88%
2023/06/12	5	149.60	0	0.00	147.00	5	52	9.44%
2023/06/09	4	148.50	0	0.00	148.00	4	52	7.60%
2023/06/07	10	154.50	0	0.00	156.50	10	50	19.99%
2023/06/06	1	142.50	0	0.00	142.50	1	47	2.10%
2023/06/05	1	141.50	2	141.00	141.50	-1	48	-2.06%
2023/06/02	0	141.50	0	0.00	141.00	0	48	0.00%
2023/06/01	3	141.00	0	0.00	142.50	3	48	6.25%
2023/05/22	2	144.00	0	0.00	145.00	2	55	3.63%
2023/05/19	1	144.00	0.2	144.00	143.00	0.8	55	1.47%
2023/05/10	1	144.01	0	0.00	145.00	1	54	1.90%
2023/05/09	0.1	144.50	0	0.00	142.50	0.1	54	0.20%
2023/05/08	0.1	147.20	0	0.00	147.00	0.1	51	0.10%
2023/05/05	3	149.50	0	0.00	150.00	3	50	5.98%
2023/05/04	2	153.50	0	0.00	153.50	2	46	4.26%
2023/04/28	1	158.00	0	0.00	158.00	1	44	2.25%
2023/04/14	0	0.00	2	169.50	169.00	-2	41	-4.78%
2023/03/28	2	157.00	0	0.00	156.00	2	34	5.76%
2023/03/02	2	150.00	2	147.00	146.00	0	29	0.00%
2023/02/24	2	150.00	0	0.00	151.00	2	28	7.03%
2022/12/14	0	0.00	1	124.00	125.00	-1	16	-6.02%
2022/12/13	0	0.00	1	124.00	123.50	-1	16	-6.00%
2022/12/12	2	120.75	0	0.00	126.00	2	16	12.08%
2022/12/09	0	0.00	0.3	122.00	122.00	-0.3	15	-1.96%
2022/12/08	0	112.25	0	0.00	111.00	0	14	0.12%
2022/12/07	0	113.00	0	0.00	112.00	0	14	0.06%
2022/12/05	0	113.00	0	0.00	114.50	0	14	0.17%
2022/11/30	0.2	113.69	0	0.00	113.00	0.2	14	1.14%
2022/11/25	0	115.00	0	0.00	114.50	0	13	0.15%
2022/11/22	0.1	115.50	0	0.00	116.00	0.1	13	0.72%
2022/11/07	0	117.00	0	0.00	118.50	0	17	0.10%
2022/11/04	0.1	119.44	0	0.00	118.00	0.1	17	0.45%
2022/10/13	0.1	123.00	0	0.00	119.00	0.1	28	0.35%
2022/10/06	0	131.67	0	0.00	133.50	0	28	0.05%
2022/10/05	0	131.63	0	0.00	132.00	0	29	0.14%
2022/09/15	0	139.00	0	0.00	139.00	0	39	0.07%
2022/08/23	0	159.25	0	0.00	159.50	0	58	0.03%
2022/08/09	0.1	156.00	0	0.00	154.00	0.1	58	0.17%
2022/08/05	0	0.00	1.1	167.96	166.50	-1.1	55	-1.96%
2022/07/28	0	0.00	1	155.50	157.50	-1	61	-1.63%
2022/07/25	0	0.00	0.4	151.00	150.00	-0.4	60	-0.58%
2022/07/15	0.1	151.00	0	0.00	151.50	0.1	60	0.16%
2022/06/28	0.1	141.00	0	0.00	140.00	0.1	67	0.15%
2022/06/27	0.2	144.50	0	0.00	142.00	0.2	67	0.30%
2022/06/13	1	150.00	0	0.00	151.00	1	69	1.44%
2022/05/06	0	0.00	0.1	180.00	172.00	-0.1	102	-0.06%
2022/04/18	0	0.00	1	168.50	168.00	-1	102	-0.98%
2022/04/15	0.4	176.00	0	0.00	173.00	0.4	102	0.39%
2022/04/08	1	181.50	0	0.00	181.50	1	100	1.00%
2022/03/23	0.1	167.50	0	0.00	169.50	0.1	86	0.12%
2022/03/17	0.2	160.46	0	0.00	164.00	0.2	81	0.25%
2022/03/15	0	0.00	5	173.00	172.00	-5	78	-6.38%
2022/03/01	0	0.00	2	122.50	125.50	-2	42	-4.74%
2022/02/25	0	0.00	1	122.00	121.50	-1	42	-2.37%
2022/02/18	1	118.50	2	123.50	123.50	-1	41	-2.43%
2022/02/16	0	0.00	1	127.50	129.00	-1	38	-2.58%
2022/01/25	1	98.50	0	0.00	99.30	1	31	3.14%
2022/01/24	0	0.00	4	99.65	99.50	-4	30	-13.09%
2022/01/21	0	0.00	2	99.50	98.10	-2	30	-6.59%
2022/01/20	1	99.10	0	0.00	99.90	1	30	3.33%
2022/01/19	0	0.00	1	100.00	99.20	-1	30	-3.30%
2022/01/11	1	100.00	0	0.00	100.00	1	29	3.36%
2021/12/20	0	0.00	1	92.40	92.40	-1	29	-3.43%
2021/12/13	0	0.00	1	92.60	92.80	-1	31	-3.21%
2021/12/10	0	0.00	1	93.10	92.70	-1	31	-3.16%
2021/12/08	0	0.00	1	93.30	93.30	-1	31	-3.21%
2021/11/30	0	0.00	2	89.80	89.80	-2	30	-6.50%
2021/10/07	0	0.00	0.1	81.00	80.50	-0.1	66	-0.15%
2021/10/04	7	81.09	0	0.00	80.90	7	69	10.05%
2021/09/30	0	0.00	1	81.20	81.30	-1	69	-1.45%
2021/09/14	0	0.00	1	76.10	76.90	-1	70	-1.42%
2021/08/18	0	0.00	6	81.48	83.70	-6	109	-5.49%
2021/08/17	0.1	81.50	0	0.00	81.60	0.1	110	0.09%
2021/08/13	0	0.00	1	82.50	82.00	-1	118	-0.85%
2021/08/11	0	0.00	2	82.35	78.30	-2	117	-1.70%
2021/08/10	1	82.00	5	86.00	82.70	-4	121	-3.30%
2021/08/09	2	88.00	3	87.50	86.10	-1	121	-0.83%
2021/08/06	5	85.00	1	87.00	87.60	4	116	3.43%
2021/07/28	0	0.00	2	74.00	73.30	-2	111	-1.80%
2021/07/23	0	0.00	2	72.30	72.00	-2	111	-1.79%
2021/07/13	0	0.00	1	70.50	70.10	-1	149	-0.67%
2021/07/12	0	0.00	3	68.83	69.70	-3	154	-1.94%
2021/07/06	0	0.00	1	69.70	69.90	-1	161	-0.62%
2021/07/02	3	68.47	1	68.30	68.20	2	169	1.18%
2021/06/28	0	0.00	1	66.30	66.40	-1	179	-0.56%
2021/06/21	2	63.05	0	0.00	66.00	2	189	1.06%
2021/06/18	3	66.33	0	0.00	66.20	3	167	1.79%
2021/06/10	0	0.00	2	71.90	70.50	-2	171	-1.17%
2021/05/27	3	64.17	0	0.00	65.70	3	184	1.63%
2021/05/21	3	67.03	2	68.00	69.80	1	181	0.55%
2021/05/18	1	65.20	4	69.15	70.20	-3	173	-1.73%
2021/05/17	3	65.43	0	0.00	63.90	3	167	1.79%
2021/05/14	1	71.80	0	0.00	71.00	1	167	0.60%
2021/05/11	0	0.00	1	81.00	81.00	-1	163	-0.61%
2021/05/04	0	0.00	1	74.20	75.00	-1	159	-0.63%
2021/04/28	0	0.00	2	77.90	77.80	-2	157	-1.27%
2021/04/22	4	77.50	3	82.00	80.30	1	147	0.68%
2021/04/20	5	78.44	1	83.90	80.80	4	137	2.91%
2021/04/19	0	0.00	5	79.64	78.80	-5	130	-3.84%
2021/04/16	11	78.10	1	79.30	80.20	10	129	7.71%
2021/04/15	10	77.50	0	0.00	77.90	10	132	7.54%
2021/04/14	0	0.00	2	77.60	77.70	-2	143	-1.40%
2021/04/09	3	79.50	0	0.00	79.80	3	143	2.08%
2021/04/07	2	76.70	0	0.00	78.00	2	135	1.48%
2021/04/01	0	0.00	1	76.00	76.50	-1	126	-0.79%
2021/03/30	0	0.00	1	72.50	73.10	-1	123	-0.81%
2021/03/29	0	0.00	1	70.30	70.30	-1	122	-0.82%
2021/03/24	1	65.00	0	0.00	66.70	1	110	0.91%
2021/03/22	1	66.00	0	0.00	66.40	1	103	0.97%
2021/03/19	2	64.40	0	0.00	66.20	2	101	1.98%
2021/03/18	4	65.15	0	0.00	66.00	4	97	4.08%
2021/03/09	1	63.50	0	0.00	64.10	1	82	1.21%
2021/02/26	0	0.00	1	58.40	58.30	-1	71	-1.39%
2021/02/01	0	0.00	1	52.50	52.60	-1	54	-1.83%
2021/01/21	2	55.10	0	0.00	55.00	2	52	3.83%
2021/01/04	0	0.00	1	57.90	57.00	-1	43	-2.28%
2020/12/31	0.1	60.10	0	63.90	60.00	0.1	41	0.12%
2020/12/30	0.1	60.90	0	0.00	61.00	0.1	37	0.18%