• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    308.0
  • 漲跌
    ▲28.0
  • 漲幅
    +10.00%
  • 成交量
    1,336張
  • 產業
    上櫃 半導體類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1308.001308.00308.000.11770.05%
2024/12/0200.001280.00280.00-1156-0.64%
2024/11/291273.501273.00273.0001550.00%
2024/11/282268.252.1274.69275.00-0.1156-0.06%
2024/11/271277.5000.00272.0011560.64%
2024/11/261280.0000.00282.5011560.64%
2024/11/201277.0000.00278.0011590.63%
2024/11/1900.001272.00272.00-1158-0.63%
2024/11/181265.001266.50266.5001590.00%
2024/11/151266.503.1269.52268.50-2.1159-1.32%
2024/11/142266.253.1267.71270.00-1.1160-0.69%
2024/11/131267.501270.50270.5001590.00%
2024/11/111270.0000.00273.0011590.63%
2024/11/081271.502275.25271.50-1160-0.62%
2024/11/061263.001269.50267.0001610.00%
2024/11/052264.251265.50267.0011640.61%
2024/11/041261.501263.50263.0001680.00%
2024/11/011258.501263.00263.0001710.00%
2024/10/301257.592260.50262.00-1173-0.55%
2024/10/291280.501.2279.00279.00-0.2164-0.12%
2024/10/282285.7500.00285.0021641.22%
2024/10/251286.001290.40288.000164-0.02%
2024/10/221296.502295.75295.00-1167-0.60%
2024/10/2100.001288.00288.00-1169-0.59%
2024/10/182.1282.341285.00281.001.11700.62%
2024/10/161286.001290.50292.0001700.00%
2024/10/141287.0000.00288.0011690.59%
2024/10/111302.0000.00293.0011690.59%
2024/10/091301.503.1301.73299.50-2.1172-1.21%
2024/10/083.1288.262291.25291.001.11730.63%
2024/10/070298.0011298.59298.50-11189-5.77%
2024/10/041288.0000.00290.0011920.52%
2024/10/011287.500.1290.00287.500.91950.46%
2024/09/2700.001.1297.53294.50-1.1196-0.54%
2024/09/264302.135.1302.77298.50-1.1194-0.57%
2024/09/255284.8032.2284.23290.50-27.2185-14.66%
2024/09/246275.920.3275.22275.505.71793.19%
2024/09/2300.006.1281.17280.50-6.1179-3.41%
2024/09/2000.001.1279.10277.00-1.1180-0.63%
2024/09/191277.501277.50277.5001810.00%
2024/09/182.1274.712275.50271.000.11840.05%
2024/09/1600.003.9278.20279.50-3.9188-2.05%
2024/09/131264.002.1266.12266.00-1.1185-0.58%
2024/09/122.6264.911264.00264.001.61880.85%
2024/09/1100.001263.88264.00-1191-0.54%
2024/09/103257.171.1254.38254.0022000.97%
2024/09/0900.001.3263.48265.00-1.3217-0.58%
2024/09/0600.001257.50257.50-1223-0.45%
2024/09/050.1257.5000.00257.000.12260.04%
2024/09/043254.8300.00254.0032281.31%
2024/09/039270.8300.00268.0092283.94%
2024/08/301276.505278.50277.50-4229-1.74%
2024/08/291274.002273.50275.00-1230-0.43%
2024/08/285275.001275.00275.0042301.74%
2024/08/274275.751277.00277.0032311.30%
2024/08/260278.001275.00275.00-1233-0.43%
2024/08/231.2264.921267.50267.500.22330.09%
2024/08/222.2271.471269.00269.001.22350.49%
2024/08/201274.5000.00272.0012360.42%
2024/08/191.2268.261269.00269.000.22370.06%
2024/08/1600.001270.00269.50-1237-0.42%
2024/08/152262.7500.00266.5022380.84%
2024/08/1400.007269.29265.00-7239-2.92%
2024/08/136.1262.8700.00264.006.12412.54%
2024/08/120264.501260.50263.50-1248-0.40%
2024/08/090.2260.238260.75258.00-7.8250-3.12%
2024/08/080.1256.9800.00254.500.12530.04%
2024/08/071.1246.152257.50259.00-0.9253-0.37%
2024/08/060.1250.0000.00247.500.12510.04%
2024/08/0510255.0000.00255.00102484.04%
2024/08/0212.1286.711291.00283.0011.12454.51%
2024/08/0111.1294.4900.00295.5011.12424.56%
2024/07/311286.501291.00291.0002420.00%
2024/07/290.1296.7500.00293.000.12440.04%
2024/07/260.1300.001299.00302.00-1243-0.39%
2024/07/231.1302.551303.50303.500.12440.02%
2024/07/221.1303.052304.00302.00-0.9245-0.37%
2024/07/191321.4610320.25318.00-9241-3.71%
2024/07/185322.402324.50325.5032411.24%
2024/07/1711327.272327.25327.0092413.72%
2024/07/1600.000323.50321.500244-0.02%
2024/07/151321.0000.00320.5012530.40%
2024/07/121.1323.0000.00323.501.12660.39%
2024/07/113.1323.661.1325.00325.0022720.72%
2024/07/102.7322.3100.00322.002.72730.98%
2024/07/095.1338.685.1334.55325.500267-0.01%
2024/07/082357.255358.20355.00-3249-1.20%
2024/07/051356.002358.25361.00-1252-0.40%
2024/07/040.3354.0000.00353.000.32550.12%
2024/07/036355.672351.50350.0042851.40%
2024/06/272354.001352.06352.0013070.32%
2024/06/262355.751.1356.64356.500.93090.29%
2024/06/251346.001354.50354.5003110.00%
2024/06/241351.982354.50353.50-1310-0.31%
2024/06/210.1362.5000.00358.000.13170.03%
2024/06/200369.000365.00366.0003250.01%
2024/06/192365.2500.00364.0023300.61%
2024/06/180.2362.5000.00368.000.23330.04%
2024/06/172368.7500.00369.0023330.60%
2024/06/140.1369.741372.33372.50-0.9330-0.28%
2024/06/131345.503.3352.69354.50-2.3315-0.71%
2024/06/041340.5000.00336.0013600.28%
2024/06/0300.001334.00338.00-1376-0.27%
2024/05/302338.751338.00338.0013970.25%
2024/05/281341.501343.00346.0004310.00%
2024/05/201342.001337.50337.5005540.00%
2024/05/170342.0000.00342.5005620.00%
2024/05/1500.001.1341.51343.00-1.1576-0.19%
2024/05/1400.002333.04336.50-2592-0.34%
2024/05/102330.2500.00331.0025970.33%
2024/05/091338.010.1335.50331.5016070.16%
2024/05/031347.0000.00346.5016780.15%
2024/05/020.1346.961346.00346.00-0.9681-0.13%
2024/04/301339.001340.98342.500683-0.01%
2024/04/2900.001340.50339.50-1688-0.15%
2024/04/2600.001.1334.68335.00-1.1692-0.16%
2024/04/251330.0000.00329.0016950.14%
2024/04/240.1333.801337.50337.50-0.9702-0.12%
2024/04/231327.9800.00325.5017060.14%
2024/04/221325.0100.00321.0017120.14%
2024/04/194332.891327.60327.0037270.41%
2024/04/181.3361.925.2351.21346.00-4723-0.55%
2024/04/170.1378.5300.00377.000.17160.01%
2024/04/161382.595384.20381.00-4721-0.55%
2024/04/150385.130.1387.50385.00-0.1726-0.01%
2024/04/120.1385.8700.00387.500.17320.01%
2024/04/111378.022381.25380.00-1733-0.13%
2024/04/100.1387.000.1388.22385.500731-0.01%
2024/04/0911.1393.0512392.77385.00-0.9731-0.12%
2024/04/0800.002.1421.43421.50-2.1710-0.30%
2024/04/039418.956418.08419.5037180.42%
2024/04/020420.506422.17424.50-6738-0.81%
2024/04/011412.991410.00409.0007490.00%
2024/03/282407.006404.94405.00-4770-0.52%
2024/03/272409.750411.17409.0027780.26%
2024/03/262416.452410.00407.5007820.00%
2024/03/254.2422.913.1424.03423.501.17770.14%
2024/03/221.1406.532414.75415.00-0.9770-0.12%
2024/03/210403.905403.60406.50-5790-0.63%
2024/03/201403.012401.75401.00-1797-0.12%
2024/03/194.1402.0600.00401.004.18180.50%
2024/03/181403.0100.00407.5018250.12%
2024/03/152403.492403.50402.5008400.00%
2024/03/146402.834.1404.50402.5028500.23%
2024/03/132.2402.522409.25402.500.28530.02%
2024/03/124.1414.763419.83413.001.18570.13%
2024/03/111417.511411.50409.0008510.00%
2024/03/083.2422.471423.00417.502.28550.26%
2024/03/076.8439.140.2440.22430.006.78520.78%
2024/03/062.1454.4800.00450.502.18470.25%
2024/03/052.3462.743457.50458.00-0.8855-0.09%
2024/03/041474.011475.01472.0008550.00%
2024/03/013.1471.491474.00473.002.18690.24%
2024/02/291454.005466.10468.50-4887-0.45%
2024/02/275.1459.3900.00460.005.19060.56%
2024/02/2616477.2517.1476.32468.00-1.1916-0.12%
2024/02/233453.170.1459.21457.002.98850.33%
2024/02/220441.952443.50441.50-2888-0.22%
2024/02/213445.671451.50443.5029210.22%
2024/02/2000.006458.50451.00-6936-0.64%
2024/02/190.1458.752.2458.28455.50-2.1943-0.22%
2024/02/1500.000.3447.55450.50-0.3973-0.03%
2024/02/051430.011435.50431.0009790.00%
2024/02/021.1443.233.4438.47435.50-2.31,001-0.23%
2024/02/011.2441.502442.50443.00-0.81,016-0.08%
2024/01/312.3444.653.2443.69450.00-0.91,041-0.09%
2024/01/303435.004438.13443.50-11,071-0.09%
2024/01/2912438.7913434.77434.00-11,093-0.09%
2024/01/260421.945423.50424.50-51,149-0.43%
2024/01/2500.001419.00409.50-11,186-0.08%
2024/01/240416.0000.00416.0001,1940.00%
2024/01/232416.0000.00417.5021,2200.16%
2024/01/221410.501414.00412.0001,2380.00%
2024/01/1900.001407.50406.50-11,240-0.08%
2024/01/181401.017401.29401.00-61,241-0.48%
2024/01/171415.0000.00411.5011,2430.08%
2024/01/161415.0000.00415.0011,2500.08%
2024/01/1512.2428.3914424.14425.00-1.91,268-0.15%
2024/01/121407.500403.00400.0011,2800.08%
2024/01/114399.3800.00402.5041,3150.30%
2024/01/1000.004394.00402.00-41,327-0.30%
2024/01/091406.001403.00403.5001,3400.00%
2024/01/081.1413.3700.00412.001.11,3550.08%
2024/01/051424.002423.50423.50-11,398-0.07%
2024/01/043420.331418.00424.0021,4130.14%
2024/01/030421.001417.00418.00-11,432-0.07%
2024/01/024430.9900.00428.5041,4430.28%
2023/12/291443.001432.50433.5001,4590.00%
2023/12/280.1439.022437.75439.50-1.91,461-0.13%
2023/12/274.2428.691431.00423.003.21,4430.22%
2023/12/2500.003425.33427.00-31,432-0.21%
2023/12/222.2410.7800.00410.002.21,4310.15%
2023/12/210.1415.312416.25412.50-1.91,473-0.13%
2023/12/201422.0000.00419.5011,4770.07%
2023/12/190418.001419.50422.00-11,477-0.07%
2023/12/182.2422.771414.50422.001.21,4830.08%
2023/12/154.1449.301442.50439.503.11,4640.21%
2023/12/143453.673453.50455.0001,4640.00%
2023/12/130.1437.001438.00439.00-0.91,452-0.06%
2023/12/124439.6200.00438.5041,4560.28%
2023/12/113446.1700.00447.0031,4570.21%
2023/12/082455.753457.67453.00-11,484-0.07%
2023/12/073.1455.422458.25451.501.11,4890.07%
2023/12/062455.751456.00456.5011,4910.07%
2023/12/040.1457.963463.50455.50-2.91,516-0.19%
2023/12/0100.001456.50456.50-11,539-0.06%
2023/11/302468.500470.55464.0021,5840.13%
2023/11/2900.001.5461.50462.00-1.51,616-0.09%
2023/11/2810.2458.197458.93460.503.21,6310.20%
2023/11/275479.003478.17465.5021,6080.13%
2023/11/241.5496.837.1492.06491.50-5.61,584-0.35%
2023/11/223489.649486.63485.50-61,518-0.40%
2023/11/219482.1714477.14487.50-51,499-0.33%
2023/11/2016488.193482.67476.00131,4760.88%
2023/11/176476.253475.67478.5031,4400.21%
2023/11/161479.000478.83474.0011,4230.07%
2023/11/154485.231499.00476.0031,4090.21%
2023/11/143485.331488.00488.0021,3820.14%
2023/11/138.3503.613.3503.62487.5051,3620.37%
2023/11/105503.4010497.45497.50-51,343-0.37%
2023/11/099503.331506.00504.0081,3200.61%
2023/11/086.1523.477509.14511.00-0.91,301-0.07%
2023/11/0718.1525.1618.1530.85527.0001,2660.00%
2023/11/0612493.4212.1498.91500.00-0.11,227-0.01%
2023/11/0316.1481.9620485.13487.00-3.91,193-0.33%
2023/11/0220447.4028.6450.95462.50-8.61,121-0.77%
2023/11/017427.572426.75420.5051,0820.46%
2023/10/3111439.7318429.92420.00-71,102-0.63%
2023/10/3014429.9716428.09429.00-21,109-0.18%
2023/10/270.2408.001408.50406.00-0.81,087-0.07%
2023/10/263415.172418.25412.5011,0840.09%
2023/10/253423.840428.44421.0031,0830.28%
2023/10/245426.209425.78426.50-41,081-0.37%
2023/10/235430.303.2423.18415.501.91,0760.17%
2023/10/208442.637441.07447.5011,0570.09%
2023/10/1933.5431.8822432.32439.0011.51,0381.11%
2023/10/1817.1417.2217419.47421.000.11,0020.01%
2023/10/178416.8112418.13416.00-4986-0.41%
2023/10/1619415.214408.75410.00159661.55%
2023/10/1321412.1221417.67414.5009470.00%
2023/10/1200.002392.26395.50-2901-0.22%
2023/10/111374.0400.00378.0018930.11%
2023/10/061384.0400.00384.0018760.12%
2023/10/0500.008395.12398.00-8866-0.92%
2023/10/041380.5000.00384.5018480.12%
2023/10/031382.001386.00387.5008400.00%
2023/09/281383.0000.00383.0018340.12%
2023/09/277.1390.1410391.15388.00-3829-0.36%
2023/09/267399.2116395.50394.50-9817-1.10%
2023/09/250.1385.000384.50381.5007700.01%
2023/09/221372.0000.00375.5017710.13%
2023/09/2100.000368.00366.500783-0.01%
2023/09/2000.001382.00372.50-1775-0.13%
2023/09/199385.565377.00377.0047750.52%
2023/09/185383.506385.75385.50-1770-0.13%
2023/09/157382.076385.83378.0017610.13%
2023/09/141378.003381.33382.50-2754-0.26%
2023/09/137382.006.2378.03377.500.87430.11%
2023/09/120365.0000.00372.0007070.00%
2023/09/110.1367.4200.00369.500.17000.01%
2023/09/083376.003.1369.01366.50-0.1688-0.02%
2023/09/071369.0000.00365.5016700.15%
2023/09/062.1371.241376.50377.001.16720.16%
2023/09/0513384.1913.2386.55387.00-0.2651-0.03%
2023/09/0414359.0013370.15376.0016250.16%
2023/09/018349.069343.80342.00-1606-0.17%
2023/08/311330.002.2331.20335.00-1.2580-0.20%
2023/08/3000.007328.22331.00-7580-1.21%
2023/08/290309.0000.00308.5005740.00%
2023/08/282296.515306.50304.50-3580-0.52%
2023/08/251287.506296.67298.00-5581-0.86%
2023/08/245294.4000.00293.5055920.84%
2023/08/222303.7500.00293.5026000.33%
2023/08/210305.0000.00299.5006020.00%
2023/08/183302.6700.00298.5036120.49%
2023/08/161305.501312.01311.0006250.00%
2023/08/151301.0100.00304.0016260.16%
2023/08/140301.3300.00300.0006310.00%
2023/08/110312.0000.00308.0006350.00%
2023/08/103314.834310.38306.50-1637-0.16%
2023/08/0900.001328.00328.00-1637-0.16%
2023/08/085.3321.513321.00321.002.36380.36%
2023/08/070326.001332.00331.00-1637-0.16%
2023/08/042328.513337.19339.00-1633-0.16%
2023/08/0200.0010321.70320.00-10609-1.64%
2023/08/011304.501303.00302.5005860.00%
2023/07/313304.332303.25304.5016070.16%
2023/07/263282.003280.83280.5006440.00%
2023/07/252287.2510291.80290.00-8652-1.23%
2023/07/243292.491286.50288.5026660.30%
2023/07/212301.001303.50303.0016800.15%
2023/07/2000.002308.50308.00-2698-0.29%
2023/07/193309.6700.00307.0037070.42%
2023/07/172313.2500.00310.5027430.27%
2023/07/134316.501318.00316.0037590.40%
2023/07/127320.3600.00320.0077780.90%
2023/07/116329.505333.60328.0018290.12%
2023/07/1000.001333.50328.00-1852-0.12%
2023/07/073321.1700.00321.5038920.34%
2023/07/061327.001332.00327.0009240.00%
2023/07/0500.001332.50333.50-1944-0.11%
2023/07/041318.002322.00326.00-1963-0.10%
2023/07/031321.003322.50323.00-2966-0.21%
2023/06/302325.751326.00325.0019750.10%
2023/06/290331.003329.83333.00-3971-0.31%
2023/06/271313.5000.00310.5019700.10%
2023/06/262320.2500.00318.5029720.21%
2023/06/211330.001336.00330.5009740.00%
2023/06/201332.0000.00327.5019780.10%
2023/06/1600.000332.00328.5009810.00%
2023/06/152334.501339.89334.0019980.10%
2023/06/141328.001329.00328.0001,0290.00%
2023/06/132335.0000.00334.0021,0320.19%
2023/06/121330.5700.00332.5011,0310.10%
2023/06/091348.001343.00343.0001,0210.00%
2023/06/082334.252344.00342.5001,0230.00%
2023/06/074326.257333.95337.50-31,006-0.30%
2023/06/061310.5000.00310.5011,0050.10%
2023/06/0200.001316.50315.00-11,083-0.09%
2023/05/311310.5000.00309.0011,0940.09%
2023/05/307310.782310.00312.0051,0950.46%
2023/05/2900.001322.00326.00-11,089-0.09%
2023/05/260318.381326.00317.50-11,125-0.09%
2023/05/252321.0000.00320.0021,1630.17%
2023/05/241322.502321.50322.00-11,224-0.08%
2023/05/233331.171326.00322.5021,2310.16%
2023/05/221336.502341.25335.50-11,227-0.08%
2023/05/182339.001338.00335.5011,2190.08%
2023/05/172332.001333.50334.0011,2130.08%
2023/05/161329.501326.00328.0001,2080.00%
2023/05/1500.008317.38321.00-81,207-0.66%
2023/05/111327.501328.00327.5001,2060.00%
2023/05/103332.172327.00335.5011,2110.08%
2023/05/0900.002336.25334.50-21,209-0.17%
2023/05/083336.5000.00332.0031,2030.25%
2023/05/053337.000336.50335.0031,1940.25%
2023/05/048329.631327.50327.0071,1880.59%
2023/05/034319.131319.92318.0031,1920.25%
2023/05/020336.5000.00334.0001,1860.00%
2023/04/281334.1200.00334.0011,1810.09%
2023/04/270332.0000.00328.5001,1670.00%
2023/04/251353.491353.50353.5001,1220.00%
2023/04/243384.003381.50379.0001,0980.00%
2023/04/213397.811394.00382.0021,0860.18%
2023/04/202404.254401.88388.50-21,064-0.19%
2023/04/190.2397.7800.00388.000.21,0400.02%
2023/04/181405.022408.25401.00-11,030-0.10%
2023/04/173.2414.881409.00408.502.21,0080.22%
2023/04/142415.001.1423.62424.000.99820.10%
2023/04/1317391.3517388.59387.0009230.00%
2023/04/127403.214.3400.29391.502.78920.31%
2023/04/111375.072383.75396.00-1846-0.12%
2023/04/102375.751387.50367.0018110.12%
2023/04/0700.002.1363.70375.00-2.1787-0.26%
2023/04/060.1353.3500.00346.500.17600.02%
2023/03/311357.002354.50354.00-1750-0.13%
2023/03/300.2346.521347.00345.50-0.8736-0.10%
2023/03/271.3360.3800.00362.001.37090.18%
2023/03/221375.531376.00377.0006820.00%
2023/03/212378.2500.00372.5026740.30%
2023/03/203389.655385.60382.00-2661-0.30%
2023/03/174377.751376.50390.0036420.47%
2023/03/1600.001357.00359.50-1604-0.17%
2023/03/152370.751364.50365.0015990.17%
2023/03/132365.503365.67362.00-1582-0.17%
2023/03/105377.504372.63372.5015670.18%
2023/03/091378.501384.51378.5005560.00%
2023/03/081384.588387.00387.50-7530-1.32%
2023/03/076373.003378.17373.0034860.62%
2023/03/062361.972.1359.76360.0004410.00%
2023/03/031.1350.951.2348.00348.00-0.2417-0.04%
2023/03/021.1353.181347.50347.000.14150.02%
2023/02/246.1371.733359.00360.503.13980.79%
2023/02/231350.503361.83370.50-2356-0.56%
2023/02/225337.804333.50337.0013190.31%
2023/02/211319.002326.99327.00-1258-0.39%
2023/02/200302.0000.00297.5002400.01%
2023/02/161283.505286.30288.50-4233-1.71%
2023/02/153281.5000.00283.5032311.29%
2023/02/106294.676295.25293.5002280.00%
2023/02/091304.5000.00303.0012220.45%
2023/02/082.1303.5800.00314.002.12150.95%
2023/02/0700.001293.00301.00-1202-0.49%
2023/02/032297.501298.50298.0011950.51%
2023/02/023304.334.1304.42299.00-1.1192-0.56%
2023/02/011299.500280.00295.0011770.56%
2023/01/311280.971273.50275.0001550.00%
2023/01/3000.001260.00260.50-1133-0.75%
2023/01/1700.001239.00237.00-1130-0.77%
2023/01/161233.5000.00233.5011290.77%
2023/01/121233.5000.00230.5011280.78%
2023/01/0900.001237.00239.00-1128-0.78%
2022/12/281212.5000.00212.5011290.77%
2022/12/2000.001226.00224.00-1130-0.77%
2022/12/081233.5000.00235.0011330.75%
2022/12/0600.000.1244.81240.00-0.1137-0.07%
2022/12/010.8243.0000.00248.500.81360.59%
2022/11/2500.001238.00243.00-1154-0.65%
2022/11/241240.0000.00244.0011590.63%
2022/11/1500.001235.00236.00-1144-0.69%
2022/11/1400.001230.50230.50-1143-0.70%
2022/11/091228.4900.00228.5011430.71%
2022/11/081235.5000.00225.5011420.70%
2022/11/0400.000213.00213.0001390.00%
2022/11/0200.000.1208.00210.50-0.1141-0.06%
2022/11/0100.005.1198.26206.50-5.1141-3.57%
2022/10/315194.101194.00197.0041402.85%
2022/10/281.1188.751195.00188.000.11380.05%
2022/10/271203.5000.00201.5011380.74%
2022/10/240213.000.1216.50209.500140-0.02%
2022/09/3000.000223.50226.5001620.00%
2022/09/2900.000217.00221.000166-0.02%
2022/09/260216.3600.00213.0001710.02%
2022/09/070.1245.5000.00245.500.11990.04%
2022/09/010.2308.0000.00289.500.21880.11%
2022/08/220.1286.0000.00281.500.11850.05%
2022/08/190.1286.5000.00288.500.11850.05%
2022/08/160.2281.0000.00278.500.21850.11%
2022/08/150.4275.4800.00279.000.41860.21%
2022/08/031277.501273.50275.5002050.00%
2022/07/291276.001278.00277.0002240.00%
2022/07/281273.501272.00273.5002280.00%
2022/07/211278.502276.00278.50-1235-0.43%
2022/07/1400.001250.00256.50-1242-0.41%
2022/07/1300.001248.00247.00-1244-0.41%
2022/07/1100.001245.50247.00-1243-0.41%
2022/07/081244.507243.79251.00-6242-2.48%
2022/07/078245.062242.50251.5062362.54%
2022/07/0600.001249.93238.50-1232-0.43%
2022/07/051253.5000.00255.0012310.43%
2022/07/045256.304253.50252.5012290.44%
2022/07/011.1264.861261.00261.000.12260.04%
2022/06/3000.009261.67273.50-9219-4.10%
2022/06/298263.501262.00264.5072163.24%
2022/06/2400.002279.50278.50-2208-0.96%
2022/06/2300.002291.00287.50-2205-0.97%
2022/06/2000.001302.00296.00-1201-0.50%
2022/06/091329.0000.00328.5011990.50%
2022/06/080328.001325.00326.50-1202-0.49%
2022/06/021337.5000.00336.0012050.49%
2022/06/010348.5000.00343.0002070.00%
2022/05/1800.001322.50323.00-1190-0.52%
2022/05/161.1326.5500.00313.501.11900.58%
2022/05/130.1321.0000.00324.000.11890.05%
2022/05/121306.500.2308.23310.000.81860.44%
2022/05/110.2303.5300.00301.500.21810.08%
2022/05/100303.8000.00309.0001800.01%
2022/05/091317.8500.00312.0011730.59%
2022/05/060326.271326.00325.50-1165-0.59%
2022/05/0500.000350.00341.5001600.00%
2022/05/0400.000343.00344.000159-0.01%
2022/05/035341.505338.60339.0001610.00%
2022/04/290341.0000.00337.5001600.01%
2022/04/272353.002344.75349.5001550.00%
2022/04/250370.000.1372.50368.00-0.1152-0.06%
2022/04/220390.5000.00381.5001500.00%
2022/04/212388.504384.25387.00-2151-1.32%
2022/04/202404.5000.00407.0021501.33%
2022/04/190.1409.5000.00404.000.11560.05%
2022/04/120424.0000.00420.0001600.01%
2022/04/061440.0000.00440.0011630.61%
2022/03/250425.5000.00430.0001770.01%
2022/03/2400.001426.00422.50-1184-0.54%
2022/03/231431.5000.00430.5011840.54%
2022/03/220427.8000.00429.0001860.01%
2022/03/210436.0000.00434.0001870.01%
2022/03/1800.001432.00432.50-1190-0.53%
2022/03/161441.9700.00428.5011990.50%
2022/03/101427.5000.00429.0012120.47%
2022/03/091395.504396.63405.00-3212-1.41%
2022/03/0813397.9616394.78391.00-3215-1.39%
2022/03/0400.001428.50428.00-1218-0.46%
2022/02/2400.002439.25431.50-2239-0.84%
2022/02/210471.0000.00466.5002540.00%
2022/02/181465.501464.50467.0002620.00%
2022/02/1600.0010469.80473.50-10269-3.71%
2022/02/1511463.4100.00463.00112724.04%
2022/02/1400.001456.00456.50-1276-0.36%
2022/02/091468.5000.00469.5012860.35%
2022/02/0700.001455.00446.50-1286-0.35%
2022/01/261447.501451.50451.0002900.00%
2022/01/251445.0000.00439.5012920.34%
2022/01/215439.105438.00437.5003000.01%
2022/01/181449.5000.00450.0013410.29%
2022/01/133459.003457.83454.5003500.00%
2022/01/121454.1200.00454.0013500.29%
2022/01/110.1480.0000.00478.000.13490.01%
2022/01/1000.001487.50487.50-1348-0.29%
2022/01/070495.501490.50490.50-1354-0.27%
2022/01/061500.0000.00505.0013560.28%
2022/01/0500.000.1511.00506.00-0.1361-0.01%
2022/01/030.1520.0000.00518.000.13730.01%
2021/12/241515.0000.00512.0013950.25%
2021/12/221523.005523.20522.00-4429-0.93%
2021/12/2100.005513.80522.00-5427-1.17%
2021/12/208511.7500.00510.0084181.91%
2021/12/160502.0000.00502.0004150.00%
2021/12/152486.7500.00496.5024130.48%
2021/12/141493.5000.00488.0014140.24%
2021/12/0900.001483.00480.00-1412-0.24%
2021/12/080495.0000.00493.0004090.01%
2021/12/0700.002504.00506.00-2412-0.48%
2021/12/0600.002501.00497.50-2414-0.48%
2021/12/010.3498.0000.00497.000.34210.07%
2021/11/3000.001510.00500.00-1424-0.24%
2021/11/292.3502.072499.07500.000.34270.06%
2021/11/262511.521510.01510.0014270.24%
2021/11/2500.000513.83509.000427-0.01%
2021/11/2400.000.1519.00515.00-0.1426-0.01%
2021/11/230.2521.350521.00517.000.24290.06%
2021/11/220.1533.0000.00530.000.14350.01%
2021/11/190.2537.3300.00529.000.24460.03%
2021/11/170545.000544.09542.000448-0.01%
2021/11/160530.000527.00525.0004560.00%
2021/11/120531.0000.00529.0004830.00%
2021/11/110.1533.902538.00531.00-1.9480-0.41%
2021/11/100.3535.6700.00536.000.34790.06%
2021/11/094.1535.290543.00534.004.14810.85%
2021/11/050.1564.0000.00563.000.14810.02%
2021/11/040.1560.0000.00559.000.14870.02%
2021/11/020.1567.0000.00550.000.14910.02%
2021/11/010566.0000.00568.0004890.00%
2021/10/291582.062594.00579.00-1489-0.20%
2021/10/282.1601.052593.50598.000.14880.02%
2021/10/272.1586.541594.88607.0014910.21%
2021/10/261571.891543.00552.0005170.00%
2021/10/250.1537.831537.00535.00-0.9523-0.17%
2021/10/221532.000559.00540.0015280.18%
2021/10/211553.7400.00525.0015310.19%
2021/10/190531.670555.00548.0005560.00%
2021/10/1800.000528.00524.0005600.00%
2021/10/150529.2900.00528.0005610.01%
2021/10/140514.0000.00507.0005560.00%
2021/10/130529.913525.65518.00-3552-0.54%
2021/10/121519.101523.43517.0005490.00%
2021/10/081560.060568.91556.0015390.18%
2021/10/070576.6700.00572.0005360.00%
2021/10/050559.0000.00566.0005330.00%
2021/10/040561.0000.00557.0005290.00%
2021/10/010580.570582.00576.0005290.00%
2021/09/302.1561.4600.00582.002.15240.41%
2021/09/291.1582.300.1601.83582.0015080.20%
2021/09/280644.0000.00641.0004900.00%
2021/09/240667.0000.00659.0004900.00%
2021/09/231674.0000.00661.0014930.20%
2021/09/2200.000664.00674.0004960.00%
2021/09/170.1671.2400.00675.000.14950.02%
2021/09/1600.000651.00660.0004950.00%
2021/09/150666.140675.00653.0004910.01%
2021/09/140680.0000.00678.0004860.00%
2021/09/130682.0000.00679.0004940.00%
2021/09/104684.766691.38692.00-2505-0.39%
2021/09/091.1709.261715.00701.000.14970.01%
2021/09/081727.0000.00701.0014930.20%
2021/09/073738.000.1732.00731.002.94880.59%
2021/09/061751.001750.00741.0004990.00%
2021/09/030.1781.0000.00753.000.15110.02%
2021/09/0200.002.1783.09781.00-2.1523-0.39%
2021/09/013748.001754.95756.0025280.38%
2021/08/313738.001738.00740.0025440.37%
2021/08/302726.931730.00729.0015450.19%
2021/08/272724.501728.00721.0015410.18%
2021/08/263735.3100.00720.0035360.56%
2021/08/2500.001765.00762.00-1525-0.19%
2021/08/241759.000766.00759.0015130.19%
2021/08/231764.001750.00757.0005040.00%
2021/08/201750.002.1792.34755.00-1.1496-0.22%
2021/08/191741.003.1748.16750.00-2.1481-0.44%
2021/08/181714.020.1721.62721.0014650.21%
2021/08/170.1740.3900.00721.000.14520.02%
2021/08/1600.000755.00760.0004530.00%
2021/08/131760.0000.00752.0014530.22%
2021/08/1200.000791.50800.000450-0.01%
2021/08/100.1770.001787.00776.00-0.9459-0.20%
2021/08/0600.000807.00812.000459-0.01%
2021/08/051845.001816.96810.0004650.00%
2021/08/041818.001820.00829.0004700.00%
2021/08/032818.000828.00825.0024680.43%
2021/08/021833.004.2846.30832.00-3.2462-0.69%
2021/07/301809.042.2812.54830.00-1.2444-0.27%
2021/07/2900.001.1789.20786.00-1.1405-0.26%
2021/07/280740.002745.00737.00-2389-0.51%
2021/07/2700.003770.00780.00-3387-0.77%
2021/07/261762.171772.00772.0003840.01%
2021/07/232738.001757.97755.0013740.26%
2021/07/223.1717.480699.00720.0033560.85%
2021/07/210664.0000.00670.0003450.00%
2021/07/201663.000669.00663.0013470.28%
2021/07/190.1678.2000.00678.000.13470.01%
2021/07/161674.001680.00690.0003490.00%
2021/07/140655.001652.00651.00-1356-0.28%
2021/07/131.1663.1400.00657.001.13550.30%
2021/07/121663.0600.00661.0013530.29%
2021/07/090673.0000.00668.0003520.00%
2021/07/081.1683.734668.50682.00-2.9350-0.83%
2021/07/070693.0000.00693.0003470.01%
2021/07/063697.6700.00692.0033490.86%
2021/07/010.1697.5500.00690.000.13640.03%
2021/06/300699.8900.00700.0003660.01%
2021/06/290.1708.0000.00706.000.13620.01%
2021/06/2200.002714.00691.00-2370-0.54%
2021/06/1500.001690.00681.00-1353-0.28%
2021/06/114.1715.844715.00704.000.13430.01%
2021/06/102711.500.2706.00717.001.93320.56%
2021/06/082.1633.520.1669.00618.0023080.65%
2021/05/272617.502612.00626.0003400.00%
2021/05/252605.0000.00611.0023470.58%
2021/05/2400.000.1578.80580.00-0.1348-0.03%
2021/05/2100.000.1570.00571.00-0.1348-0.03%
2021/05/191.1560.003559.00564.00-2352-0.55%
2021/05/182537.002540.50545.0003430.00%
2021/05/170.1532.291522.00522.00-0.9337-0.28%
2021/05/1300.001552.00554.00-1327-0.31%
2021/05/110.1689.880.4675.00660.00-0.3314-0.08%
2021/05/070.1703.0000.00707.000.13220.04%
2021/05/050.2687.720.2702.00685.0003330.00%
2021/05/0400.001690.00692.00-1339-0.29%
2021/05/031707.0000.00690.0013530.28%
2021/04/290.1709.0000.00709.000.13730.01%
2021/04/2800.000731.00717.0003730.00%
2021/04/262741.003751.33741.00-1385-0.26%
2021/04/2200.004758.00737.00-4398-1.00%
2021/04/210760.000.6764.62746.00-0.6417-0.14%
2021/04/201748.000.3761.60754.000.84270.18%
2021/04/190724.3300.00733.0004300.00%
2021/04/140.1715.0000.00715.000.14510.02%
2021/04/131.1734.1800.00721.001.14550.24%
2021/04/122753.0015747.93734.00-13463-2.80%
2021/04/0915766.132768.00761.00134652.80%
2021/04/083751.001746.00746.0024630.43%
2021/04/071751.001753.00753.0004600.00%
2021/04/062737.501732.00726.0014570.22%
2021/04/0100.000751.00744.0004560.00%
2021/03/3100.001747.00748.00-1457-0.22%
2021/03/300740.002747.50749.00-2468-0.43%
2021/03/2900.000731.00734.0004710.00%
2021/03/2600.001710.00711.00-1470-0.21%
2021/03/2400.000.2705.00700.00-0.2477-0.04%
2021/03/231705.0000.00703.0014810.21%
2021/03/2200.000.3710.00710.00-0.3488-0.06%
2021/03/191711.0000.00714.0014910.20%
2021/03/1800.001716.00720.00-1486-0.21%
2021/03/175709.006708.83709.00-1489-0.20%
2021/03/161717.001.2714.23717.00-0.2489-0.04%
2021/03/151.2701.0800.00705.001.24930.24%
2021/03/1200.006708.33700.00-6498-1.20%
2021/03/111.1698.3600.00702.001.15040.22%
2021/03/100704.0000.00702.0005070.00%
2021/03/096702.660.1702.50701.005.95171.15%
2021/03/081737.003729.67735.00-2511-0.39%
2021/03/051696.362727.00735.00-1509-0.19%
2021/03/041720.890708.00720.0015070.20%
2021/03/030.1705.2500.00706.000.15020.01%
2021/03/021738.691.1772.75690.000496-0.01%
2021/02/2600.001764.00766.00-1485-0.21%
2021/02/2500.001780.97773.00-1485-0.21%
2021/02/2400.000771.00769.0004830.00%
2021/02/2300.000760.00769.0004810.00%
2021/02/221760.001773.00768.0004820.00%
2021/02/191760.991772.00766.0004870.00%
2021/02/181.3746.461749.00751.000.34930.06%
2021/02/0400.000728.00722.0005180.00%
2021/02/030731.0000.00730.0005190.00%
2021/02/020732.002.1736.62737.00-2.1524-0.40%
2021/02/011717.011725.00717.0005320.00%
2021/01/291769.674751.01732.00-3535-0.56%
2021/01/2800.001760.04760.00-1529-0.19%
2021/01/271782.930.1780.00780.0015270.18%
2021/01/265.1782.361774.50774.0045270.77%
2021/01/250796.001805.77801.00-1528-0.19%
2021/01/225782.007791.20791.00-2513-0.40%
2021/01/210731.0000.00745.0004930.01%
2021/01/200.1749.241764.00731.00-0.9489-0.18%
2021/01/190761.670764.29760.0004830.00%
2021/01/181.2757.830.1746.48754.001.14800.22%
2021/01/151777.762772.00765.00-1477-0.20%
2021/01/140773.670772.00777.0004680.01%
2021/01/132743.004744.00747.00-2450-0.45%
2021/01/121729.954729.00724.00-3438-0.68%
2021/01/113722.333712.96725.0004310.00%
2021/01/083697.672697.50699.0014260.23%
2021/01/063700.291696.04690.0024280.47%
2021/01/052710.9100.00708.0024250.47%
2021/01/041692.0000.00688.0014210.24%
2020/12/311.1672.361677.09680.000.14220.02%
2020/12/300685.0000.00684.0004280.00%
2020/12/291685.011685.00683.0004430.00%
2020/12/281683.0500.00682.0014430.23%
2020/12/250693.502698.49690.00-2444-0.45%
2020/12/243699.342704.00697.0014460.23%
2020/12/231686.003683.00690.00-2435-0.46%
2020/12/223676.621662.00662.0024330.47%
2020/12/211682.002686.97680.00-1433-0.23%
2020/12/181683.042685.50685.00-1436-0.23%
2020/12/173671.337667.43667.00-4436-0.92%
2020/12/167665.292678.00663.0054391.14%
2020/12/151.1676.203672.33666.00-1.9432-0.43%
2020/12/141680.001678.26682.000436-0.01%
2020/12/112.1688.094692.98690.00-2445-0.44%
2020/12/102677.002677.99683.000444-0.01%
2020/12/092.1680.590684.00675.002.14520.46%
2020/12/082.2683.811.1687.81677.001.14530.25%
2020/12/075.1686.860699.00683.005.14581.11%
2020/12/040.2704.750703.00701.000.14590.03%
2020/12/033705.456721.67703.00-3465-0.64%
2020/12/023.1738.714741.00734.00-0.9474-0.19%
2020/11/300750.0000.00762.0004900.01%
2020/11/270746.0000.00747.0004950.01%
2020/11/2500.002766.00747.00-2530-0.38%
2020/11/2400.000774.50771.0005440.00%
2020/11/2000.002761.00762.00-2614-0.33%
2020/11/1900.001758.00755.00-1647-0.15%
2020/11/181776.0600.00765.0016700.15%
2020/11/172.2774.321.3762.85774.000.96750.13%
2020/11/163755.004756.50754.00-1684-0.15%
2020/11/1300.002748.00741.00-2686-0.29%
2020/11/128750.628.1745.46743.00-0.1693-0.01%
2020/11/111718.002721.00721.00-1689-0.14%
2020/11/1000.003.3719.97715.00-3.3696-0.47%
2020/11/092733.003.1704.94722.00-1.1701-0.16%
2020/11/062707.632719.00706.0007020.01%
2020/11/053.1720.6300.00715.003.17040.44%
2020/11/043.1723.176731.33731.00-2.9710-0.41%
2020/11/031714.081709.00716.0007190.00%
2020/11/023.1694.100.1699.00696.0037240.41%
2020/10/304736.220737.00730.0047320.54%
2020/10/291732.082736.64735.00-1737-0.14%
2020/10/270752.001748.08751.00-1773-0.13%
2020/10/261754.002758.00753.00-1776-0.13%
2020/10/231.3758.461756.00756.000.37780.04%
2020/10/210777.0000.00772.0007890.00%
2020/10/202768.021774.00770.0017980.13%
2020/10/192765.501780.00777.0018170.12%
2020/10/1600.000778.00771.0008270.00%
2020/10/156797.8300.00797.0068400.71%
2020/10/141836.001817.00806.0008440.00%
2020/10/131806.001812.00808.0008400.00%
2020/10/120810.0000.00809.0008420.00%
2020/10/081831.0000.00830.0018580.12%
2020/10/072825.0400.00825.0028650.23%
2020/10/062828.501850.00859.0018650.12%
2020/10/050.1805.000805.00805.000.18600.01%
2020/09/290778.001786.00776.00-1891-0.11%
2020/09/281764.0000.00764.0019060.11%
2020/09/251780.001750.00764.0009150.00%
2020/09/240795.001788.00789.00-1922-0.11%
2020/09/231801.0000.00802.0019410.11%
2020/09/221800.002810.00800.00-1943-0.11%
2020/09/211821.001.1835.48818.00-0.1942-0.01%
2020/09/170862.001868.00860.00-1958-0.10%
2020/09/163.3871.735866.60861.00-1.7966-0.17%
2020/09/143824.332813.00825.0019620.10%
2020/09/113792.673784.42790.0009600.00%
2020/09/103813.184787.50788.00-1964-0.10%
2020/09/091813.968808.00804.00-7969-0.72%
2020/09/080835.008841.13831.00-8978-0.82%
2020/09/0713.1861.845862.80835.008.19890.81%
2020/09/043905.3300.00912.0039860.30%
2020/09/034922.7510932.60920.00-6990-0.61%
2020/09/024.3915.521.2915.92910.003.21,0060.31%
2020/09/014905.505912.00926.00-1998-0.10%
2020/08/317907.0010888.60874.00-3997-0.30%
2020/08/284923.505.1923.30935.00-1.1983-0.11%
2020/08/274922.506.1928.35907.00-2.1976-0.22%
2020/08/269895.447896.57910.0029460.21%
2020/08/256857.3310.7858.84864.00-4.7907-0.52%
2020/08/242783.506805.50827.00-4878-0.46%
2020/08/213760.002.2755.92766.000.88550.10%
2020/08/205735.801791.00722.0048480.47%
2020/08/191804.9600.00792.0018380.12%
2020/08/186814.171.2810.77805.004.88310.58%
2020/08/178820.7512817.50828.00-4826-0.48%
2020/08/141805.005811.40805.00-4820-0.49%
2020/08/134809.003801.33801.0018200.12%
2020/08/121803.002795.51800.00-1820-0.12%
2020/08/113791.001778.00785.0028150.25%
2020/08/103790.671758.00773.0028090.25%
2020/08/079.1808.191810.00790.008.18041.00%
2020/08/062835.501832.00830.0017950.13%
2020/08/056851.178845.38832.00-2791-0.25%
2020/08/044803.754809.00800.0007780.00%
2020/08/036815.003822.67796.0037740.39%
2020/07/312771.506756.00811.00-4758-0.53%
2020/07/301738.002735.50738.00-1737-0.14%
2020/07/281709.001708.00712.0007290.00%
2020/07/274719.001740.00708.0037240.41%
2020/07/244733.5018748.22730.00-14716-1.95%
2020/07/2321769.1010763.30765.00117061.56%
2020/07/226717.0000.00736.0066850.88%
2020/07/213711.003689.33687.0006700.00%
2020/07/201735.001.4723.86721.00-0.4649-0.06%
2020/07/172747.002751.00742.0006420.00%
2020/07/163743.6700.00741.0036370.47%
2020/07/153744.673754.33739.0006330.00%
2020/07/144.2890.437888.86879.00-2.8611-0.45%
2020/07/131887.121870.00893.0005980.00%
2020/07/101.2839.541846.00839.000.25870.04%
2020/07/093868.671887.93859.0025770.35%
2020/07/082882.502902.50878.0005610.00%
2020/07/072946.001938.00927.0015400.18%
2020/07/0600.0010895.10915.00-10522-1.91%
2020/07/032885.001873.03891.0015140.19%
2020/07/025907.808911.97878.00-3501-0.60%
2020/07/011935.001947.00928.0004780.00%
2020/06/301927.0014931.71927.00-13472-2.75%
2020/06/2911.1942.084965.50930.007.14641.52%
2020/06/242.1989.945976.60989.00-2.9456-0.63%
2020/06/233973.004979.75964.00-1441-0.23%
2020/06/221948.001950.00952.0004290.00%
2020/06/181925.0200.00948.0014160.24%
2020/06/1700.001948.00941.00-1408-0.24%
2020/06/163949.011.2966.17965.001.84040.45%
2020/06/154958.721971.00905.0033900.77%
2020/06/121924.003.1925.00970.00-2.1376-0.56%
2020/06/116917.508.5927.76900.00-2.5356-0.70%
2020/06/104926.771900.00940.0033430.88%
2020/06/091.1809.094869.15903.00-2.9334-0.87%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
昇佳電子 相關文章
昇佳電子 相關影音