91APP*-KY (6741)-富邦-陽明券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.20	1	86.80	85.60	0	292	0.00%
2024/11/14	1	92.50	0	0.00	91.30	1	276	0.36%
2024/11/13	0	0.00	2	92.00	92.80	-2	272	-0.73%
2024/11/11	0	0.00	2	93.00	91.50	-2	258	-0.78%
2024/11/08	15	92.77	0	0.00	94.00	15	257	5.82%
2024/11/07	0	0.00	0	94.00	94.10	0	254	0.00%
2024/11/06	0.1	94.00	0	0.00	92.50	0.1	250	0.02%
2024/11/05	1.1	92.68	1	91.60	92.10	0.1	251	0.04%
2024/10/30	0	0.00	1	92.70	94.00	-1	266	-0.38%
2024/10/29	4	94.10	5	94.40	94.00	-1	262	-0.38%
2024/10/28	8	97.15	1	95.80	95.50	7	257	2.72%
2024/10/25	7.2	97.82	6	98.00	97.20	1.2	250	0.48%
2024/10/24	5.4	95.59	3	95.43	94.60	2.4	221	1.08%
2024/10/23	5	93.20	4	93.80	94.70	1	213	0.47%
2024/10/22	0	0.00	13	90.22	90.70	-13	201	-6.47%
2024/10/21	1	90.60	0	0.00	90.80	1	205	0.49%
2024/10/18	1	90.20	1	90.10	90.50	0	207	0.00%
2024/10/16	1	90.40	0	0.00	90.80	1	219	0.46%
2024/10/14	0	0.00	1	88.60	88.60	-1	222	-0.45%
2024/10/09	1	89.00	0	0.00	87.90	1	228	0.44%
2024/10/08	0	0.00	4	88.43	89.00	-4	231	-1.73%
2024/09/26	1	87.40	0	0.00	86.50	1	251	0.40%
2024/09/24	1	87.60	3	87.53	88.50	-2	256	-0.78%
2024/09/23	0	0.00	1	87.50	87.50	-1	254	-0.39%
2024/09/20	0.1	86.20	0	0.00	87.50	0.1	253	0.04%
2024/09/16	0	0.00	0	82.00	82.20	0	247	0.00%
2024/09/12	0	80.30	1	80.30	80.20	-1	254	-0.39%
2024/09/04	2	79.90	1	80.10	79.30	1	282	0.35%
2024/08/28	1	84.20	0	0.00	84.20	1	308	0.32%
2024/08/27	0	0.00	1	84.60	84.50	-1	309	-0.32%
2024/08/21	0.5	87.63	0	0.00	87.00	0.5	314	0.16%
2024/08/19	1	87.10	0	0.00	87.10	1	316	0.32%
2024/08/14	0	0.00	1	86.80	86.60	-1	323	-0.31%
2024/08/07	3	83.77	0	0.00	86.30	3	361	0.83%
2024/08/06	0	0.00	1	80.40	82.20	-1	357	-0.28%
2024/08/05	4.1	81.93	1	82.00	82.00	3.1	352	0.88%
2024/07/29	0	0.00	0	89.90	90.30	0	345	-0.01%
2024/07/26	0.1	89.00	0	0.00	89.50	0.1	342	0.03%
2024/07/18	1	95.20	1	93.80	93.80	0	337	0.00%
2024/07/17	1	97.50	3	97.80	97.80	-2	329	-0.61%
2024/07/11	0	0.00	1	98.60	98.80	-1	336	-0.30%
2024/07/09	0	96.40	0	0.00	96.40	0	347	0.01%
2024/07/08	0	0.00	1	98.40	96.90	-1	344	-0.29%
2024/07/05	0	0.00	15	97.77	97.60	-15	344	-4.36%
2024/07/04	25	99.00	9	98.80	98.80	16	345	4.63%
2024/06/25	0	0.00	1	96.00	96.50	-1	353	-0.28%
2024/06/24	1	97.20	0	0.00	95.80	1	361	0.28%
2024/06/21	1	98.90	0	0.00	97.20	1	367	0.27%
2024/06/20	0	0.00	4	95.55	98.30	-4	368	-1.09%
2024/06/19	1	95.40	0	0.00	95.00	1	369	0.27%
2024/06/18	0	0.00	2	98.40	97.00	-2	373	-0.54%
2024/06/17	1	97.80	0	0.00	97.60	1	374	0.27%
2024/06/14	1	98.20	0	0.00	97.20	1	383	0.26%
2024/06/13	1	98.10	0	0.00	98.10	1	390	0.26%
2024/06/12	0	0.00	10	95.10	94.10	-10	376	-2.65%
2024/06/11	14	98.06	4	97.40	95.90	10	373	2.68%
2024/06/06	2	97.00	2.2	94.57	94.40	-0.2	365	-0.05%
2024/06/05	1	99.00	2.1	97.64	97.00	-1.1	359	-0.31%
2024/06/04	0	0.00	0.1	95.00	94.10	-0.1	351	-0.03%
2024/06/03	0	0.00	0	92.80	94.20	0	355	0.00%
2024/05/31	0.1	92.50	0	92.23	92.10	0.1	355	0.03%
2024/05/30	2	93.00	0	0.00	92.00	2	355	0.56%
2024/05/28	0	0.00	1	94.80	94.10	-1	357	-0.28%
2024/05/23	2	93.75	1	93.80	95.10	1	357	0.28%
2024/05/22	0	0.00	1	94.50	95.00	-1	359	-0.28%
2024/05/21	1	94.00	0	0.00	94.00	1	362	0.28%
2024/05/17	0	0.00	4.2	95.23	96.40	-4.2	365	-1.15%
2024/05/16	0	92.40	0	0.00	94.40	0	360	0.00%
2024/05/08	2.1	90.46	0	0.00	90.90	2.1	361	0.58%
2024/05/07	0.3	86.19	0	0.00	86.20	0.3	358	0.07%
2024/05/06	1	88.50	0	0.00	88.10	1	357	0.28%
2024/05/03	2	87.95	0	0.00	88.50	2	359	0.56%
2024/04/26	0	0.00	1	85.80	85.20	-1	371	-0.27%
2024/04/24	0	0.00	1	86.30	85.20	-1	381	-0.26%
2024/04/23	2	85.55	2	85.10	85.20	0	387	0.00%
2024/04/22	0	0.00	0.5	83.40	83.10	-0.5	392	-0.12%
2024/04/19	2	82.45	0	0.00	82.50	2	391	0.51%
2024/04/15	1	89.00	0	0.00	89.10	1	378	0.26%
2024/04/12	0	0.00	1	92.10	92.10	-1	372	-0.27%
2024/03/29	0.5	94.50	0	0.00	94.70	0.5	387	0.13%
2024/03/25	0	90.00	0	0.00	89.80	0	380	0.00%
2024/03/21	1	90.40	0	0.00	88.30	1	382	0.26%
2024/03/20	2	90.00	0	0.00	89.00	2	392	0.51%
2024/03/18	0	0.00	5	91.58	91.20	-5	415	-1.20%
2024/03/15	1	95.10	0	0.00	94.80	1	445	0.22%
2024/03/14	0.1	94.23	0	0.00	96.00	0.1	447	0.02%
2024/03/08	0	94.30	0	0.00	92.50	0	463	0.00%
2024/03/07	0	0.00	2	96.90	94.70	-2	460	-0.43%
2024/03/06	1	97.60	0	0.00	97.50	1	470	0.21%
2024/03/05	1	97.60	0.3	98.83	97.60	0.7	475	0.15%
2024/03/04	0.1	98.90	0	0.00	98.50	0.1	481	0.01%
2024/03/01	0.1	99.80	0	101.00	99.40	0	484	0.01%
2024/02/29	0.1	100.00	2	100.00	100.50	-1.9	491	-0.39%
2024/02/27	0.1	99.96	1	100.00	100.00	-0.9	502	-0.18%
2024/02/26	1	100.50	1	101.50	101.00	0	505	0.00%
2024/02/23	1	100.42	0	0.00	100.50	1	521	0.20%
2024/02/22	0	0.00	4	99.68	99.40	-4	526	-0.76%
2024/02/21	1	100.50	0	0.00	100.00	1	555	0.18%
2024/02/05	2	93.90	2	95.15	95.60	0	568	0.00%
2024/02/02	0	0.00	1	95.50	95.80	-1	562	-0.18%
2024/02/01	1	95.50	1	96.00	96.00	0	551	0.00%
2024/01/31	0	0.00	1	97.00	96.60	-1	548	-0.18%
2024/01/30	0	0.00	2.5	97.44	97.40	-2.5	548	-0.46%
2024/01/26	1	98.50	0	0.00	98.00	1	555	0.18%
2024/01/24	0.1	100.50	0	0.00	100.50	0.1	557	0.02%
2024/01/23	1.5	99.00	0	0.00	99.50	1.5	558	0.27%
2024/01/22	0.1	99.30	0	0.00	99.40	0.1	556	0.02%
2024/01/17	1.1	96.04	5	97.72	96.00	-3.9	553	-0.70%
2024/01/16	0.1	99.60	0	0.00	99.50	0.1	548	0.02%
2024/01/11	0.3	99.60	0	0.00	99.30	0.3	547	0.05%
2024/01/10	2	99.50	0	0.00	99.50	2	554	0.36%
2024/01/09	6	103.42	0	0.00	100.00	6	555	1.08%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.00%
2024/01/05	0	101.00	0	0.00	102.00	0	556	0.00%
2024/01/03	1	103.00	0	104.00	102.50	1	554	0.18%
2023/12/29	0	105.83	0	0.00	105.00	0	551	0.00%
2023/12/27	0.5	105.30	0	0.00	105.00	0.5	558	0.09%
2023/12/26	0.5	105.40	0	0.00	104.50	0.5	557	0.09%
2023/12/20	4	108.75	1	110.00	109.50	3	553	0.54%
2023/12/18	0	0.00	1	109.50	109.50	-1	548	-0.18%
2023/12/15	2.5	111.43	0	0.00	113.50	2.5	546	0.45%
2023/12/14	0	0.00	1	113.00	113.00	-1	537	-0.19%
2023/12/13	1	107.52	1	109.00	108.00	0	509	0.00%
2023/12/12	8	112.19	11	110.82	107.00	-3	509	-0.59%
2023/12/11	0	0.00	3.1	110.52	111.50	-3.1	479	-0.64%
2023/12/08	0	0.00	3	111.50	111.50	-3	494	-0.61%
2023/12/07	0	0.00	1	112.48	111.50	-1	494	-0.21%
2023/12/06	3	113.17	8	112.75	112.00	-5	497	-1.01%
2023/12/05	0	111.00	1	112.00	110.50	-1	497	-0.20%
2023/12/01	7	114.57	2.1	114.62	112.50	4.9	501	0.98%
2023/11/30	2.1	110.02	1	110.00	110.00	1.1	486	0.23%
2023/11/29	0	0.00	1	111.50	110.50	-1	486	-0.21%
2023/11/28	0	0.00	0.3	109.00	109.00	-0.3	483	-0.06%
2023/11/27	0	0.00	0.1	109.00	107.00	-0.1	494	-0.02%
2023/11/24	1	111.50	0	0.00	111.50	1	489	0.20%
2023/11/22	2	113.75	2	115.00	113.00	0	476	0.00%
2023/11/21	1	111.00	1	111.00	110.00	0	463	0.00%
2023/11/20	0	0.00	10	112.35	112.00	-10	459	-2.18%
2023/11/17	3	104.17	2	105.00	105.00	1	429	0.23%
2023/11/14	0	0.00	1	98.30	98.50	-1	431	-0.23%
2023/11/10	0	0.00	1	99.50	98.60	-1	449	-0.22%
2023/11/08	0	0.00	1	102.50	101.00	-1	476	-0.21%
2023/11/07	1	100.00	0	0.00	100.50	1	485	0.21%
2023/11/06	1	100.50	0	0.00	100.50	1	503	0.20%
2023/11/03	2	97.65	1	98.80	97.90	1	504	0.20%
2023/11/01	0	0.00	1	94.20	94.30	-1	515	-0.19%
2023/10/27	0	0.00	1	94.80	95.00	-1	539	-0.19%
2023/10/24	0	0.00	1	90.50	92.30	-1	560	-0.18%
2023/10/18	0.1	91.80	3	92.60	91.00	-2.9	633	-0.46%
2023/10/16	1.1	95.18	0	0.00	95.00	1.1	681	0.15%
2023/10/04	1	98.20	0	0.00	97.20	1	805	0.12%
2023/09/25	1	98.70	1	98.70	98.70	0	982	0.00%
2023/09/21	2	99.30	0	0.00	99.20	2	1,129	0.18%
2023/09/14	0	105.00	0	0.00	104.50	0	1,245	0.00%
2023/09/13	6	104.42	0	0.00	104.50	6	1,277	0.47%
2023/09/12	1	101.00	1	102.00	101.50	0	1,276	0.00%
2023/09/11	1	98.50	1	98.00	97.80	0	1,281	0.00%
2023/09/07	1	101.00	1	101.00	101.00	0	1,301	0.00%
2023/09/06	1	103.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	2	104.50	104.50	-2	1,325	-0.15%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/21	0.1	100.50	0	0.00	103.00	0.1	1,483	0.01%
2023/08/17	2	98.80	2	98.80	98.80	0	1,578	0.00%
2023/08/16	1	96.60	0	0.00	97.10	1	1,603	0.06%
2023/08/15	1	98.40	0	0.00	98.20	1	1,661	0.06%
2023/08/14	2	101.49	0	0.00	101.00	2	1,706	0.12%
2023/08/11	0	0.00	4	107.00	105.50	-4	1,737	-0.23%
2023/08/10	1	103.00	2	104.50	103.00	-1	1,768	-0.06%
2023/08/09	1	108.50	2	108.00	108.00	-1	1,787	-0.06%
2023/08/07	3	109.33	0	0.00	112.50	3	1,944	0.15%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	115.50	0	0.00	112.50	1	2,166	0.05%
2023/07/31	4.1	114.32	0	0.00	111.00	4.1	2,313	0.18%
2023/07/28	1	115.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	6	113.00	0	0.00	113.50	6	2,635	0.23%
2023/07/26	1.3	111.00	0	0.00	111.00	1.3	3,065	0.04%
2023/07/25	1	115.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	1	110.00	0	0.00	111.50	1	3,641	0.03%
2023/07/21	3	112.67	2	113.00	111.50	1	3,648	0.03%
2023/07/20	4	116.75	0	0.00	115.00	4	3,662	0.11%
2023/07/19	6.1	117.80	4	116.13	116.00	2.1	3,695	0.06%
2023/07/18	3	120.50	2	119.75	120.00	1	3,705	0.03%
2023/07/17	0	0.00	4	125.88	127.00	-4	3,716	-0.11%
2023/07/14	1	129.50	3	126.33	128.50	-2	3,794	-0.05%
2023/07/13	5	130.50	2	131.75	127.00	3	3,897	0.08%
2023/07/12	7.1	133.79	0.4	131.40	131.00	6.6	3,917	0.17%
2023/07/10	2	137.25	2	136.00	136.00	0	3,906	0.00%
2023/07/07	6	137.42	0	136.00	135.00	6	3,898	0.15%
2023/07/06	0	0.00	5	140.30	140.00	-5	3,867	-0.13%
2023/07/05	5	138.00	8	138.50	139.50	-3	3,841	-0.08%
2023/07/04	1	137.02	0	0.00	136.00	1	3,802	0.03%
2023/07/03	7	140.07	0	0.00	136.00	7	3,773	0.19%
2023/06/30	3	141.33	10	142.25	142.50	-7	3,738	-0.19%
2023/06/29	4.4	140.36	4	139.62	141.50	0.3	3,692	0.01%
2023/06/28	1	135.99	1.6	134.19	133.00	-0.6	3,599	-0.02%
2023/06/27	2	133.25	4	132.38	134.00	-2	3,566	-0.06%
2023/06/21	0	0.00	0	131.00	126.00	0	3,557	0.00%
2023/06/20	4	129.50	5.3	130.45	131.00	-1.3	3,553	-0.04%
2023/06/19	3	127.00	1	129.00	128.00	2	3,548	0.06%
2023/06/16	2.2	124.59	0	0.00	123.50	2.2	3,530	0.06%
2023/06/15	1	126.50	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1	124.50	1	124.50	124.50	0	3,525	0.00%
2023/06/13	1.1	127.02	1	127.01	127.00	0	3,533	0.00%
2023/06/12	0.1	130.00	2.6	127.42	127.50	-2.5	3,541	-0.07%
2023/06/09	1	131.96	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	130.00	0.2	131.00	130.00	0.8	3,593	0.02%
2023/06/07	2	133.50	2	132.02	133.50	0	3,633	0.00%
2023/06/06	2	131.25	3	131.50	130.50	-1	3,710	-0.03%
2023/06/05	3.1	135.52	0	0.00	135.00	3.1	3,719	0.08%
2023/06/02	0.2	135.25	7	134.21	135.00	-6.8	3,718	-0.18%
2023/06/01	6.2	129.84	2	129.00	130.00	4.2	3,703	0.11%
2023/05/31	2	130.50	0	0.00	130.50	2	3,721	0.05%
2023/05/30	0	130.50	0	0.00	131.00	0	3,782	0.00%
2023/05/29	6	132.83	2.2	134.09	134.00	3.8	3,793	0.10%
2023/05/26	2.1	132.93	12	132.00	130.50	-9.9	3,794	-0.26%
2023/05/25	0.2	135.50	2	135.50	134.00	-1.8	3,824	-0.05%
2023/05/24	3.6	135.64	2	134.50	134.50	1.6	3,847	0.04%
2023/05/23	2.1	143.45	0	0.00	141.00	2.1	3,845	0.05%
2023/05/22	0	0.00	4	137.13	137.50	-4	3,935	-0.10%
2023/05/19	4	138.25	1	138.50	134.50	3	4,015	0.07%
2023/05/18	19	146.84	7	148.14	142.00	12	3,963	0.30%
2023/05/17	11	145.23	22	145.43	144.50	-11	3,922	-0.28%
2023/05/16	11	144.00	6	145.67	141.00	5	3,898	0.13%
2023/05/15	6	143.25	6	142.83	142.50	0	3,874	0.00%
2023/05/12	2	144.75	1	146.00	145.00	1	3,877	0.03%
2023/05/11	22	150.75	21	148.64	146.00	1	3,853	0.03%
2023/05/10	23	154.28	20	152.73	152.00	3	3,777	0.08%
2023/05/09	17	155.74	18	152.92	151.50	-1	3,712	-0.03%
2023/05/08	14	153.75	20	155.05	156.00	-6	3,631	-0.17%
2023/05/05	12	154.42	12	151.83	152.00	0	3,567	0.00%
2023/05/04	10	149.30	13.1	148.25	151.00	-3.1	3,418	-0.09%
2023/05/03	30	154.92	29	153.40	151.00	1	3,328	0.03%
2023/05/02	43	151.26	42	151.85	148.50	1	3,138	0.03%
2023/04/28	25	139.92	29.1	142.30	145.50	-4.1	2,721	-0.15%
2023/04/27	22	125.70	34	127.72	132.50	-12	2,412	-0.50%
2023/04/26	1	118.00	5	118.50	120.50	-4	2,241	-0.18%
2023/04/25	2	122.00	2	123.25	120.50	0	2,280	0.00%
2023/04/24	9	122.44	11	123.68	121.00	-2	2,275	-0.09%
2023/04/21	9	120.78	2	125.50	117.00	7	2,285	0.31%
2023/04/20	8.1	123.05	2	124.00	124.50	6.1	2,310	0.26%
2023/04/19	11	119.91	13	121.69	124.50	-2	2,282	-0.09%
2023/04/18	17	122.00	9	124.33	120.50	8	2,243	0.36%
2023/04/17	0.1	115.00	4	117.00	116.00	-3.9	2,244	-0.17%
2023/04/14	4	112.50	2	115.50	112.00	2	2,331	0.09%
2023/04/13	4	111.50	4	113.00	110.00	0	2,363	0.00%
2023/04/12	0	0.00	2	113.00	113.00	-2	2,414	-0.08%
2023/04/10	1	112.50	0	0.00	110.50	1	2,509	0.04%
2023/04/06	1	108.00	1	109.00	107.50	0	2,643	0.00%
2023/03/31	2	109.00	0	0.00	109.00	2	2,719	0.07%
2023/03/30	0	0.00	1	111.00	110.50	-1	2,913	-0.03%
2023/03/29	1	110.00	0	0.00	110.00	1	2,966	0.03%
2023/03/28	3	112.17	0	113.00	111.00	3	3,095	0.10%
2023/03/24	1	119.00	2	118.25	116.50	-1	3,146	-0.03%
2023/03/22	2	120.25	1	121.00	120.00	1	3,150	0.03%
2023/03/20	0	0.00	1	116.50	117.50	-1	3,169	-0.03%
2023/03/17	2	119.00	1	119.00	118.00	1	3,192	0.03%
2023/03/15	2	116.75	0	0.00	115.50	2	3,233	0.06%
2023/03/14	1	118.50	1	116.50	117.50	0	3,225	0.00%
2023/03/13	2	113.50	2	117.75	115.00	0	3,241	0.00%
2023/03/10	4	124.13	7	123.64	123.50	-3	3,192	-0.09%
2023/03/09	7	129.35	4	131.88	127.50	3	3,164	0.10%
2023/03/08	2	125.75	0	0.00	125.00	2	3,099	0.06%
2023/03/07	2.1	124.27	2	124.00	123.50	0.1	3,075	0.00%
2023/03/06	1	125.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	128.00	12	127.25	125.00	-11	3,026	-0.36%
2023/03/02	11	133.41	3	131.83	127.50	8	2,994	0.27%
2023/03/01	2	128.00	3	130.00	129.50	-1	2,915	-0.03%
2023/02/24	1	127.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	1	125.50	9	128.89	128.00	-8	2,868	-0.28%
2023/02/22	2	128.25	0	0.00	125.50	2	2,811	0.07%
2023/02/21	2	125.75	0	128.00	127.00	2	2,766	0.07%
2023/02/20	7	130.00	8	127.31	125.50	-1	2,719	-0.04%
2023/02/17	1	127.00	1	126.50	127.50	0	2,561	0.00%
2023/02/16	0	0.00	2	113.50	116.00	-2	2,450	-0.08%
2023/02/15	1	111.00	1	112.00	111.50	0	2,434	0.00%
2023/02/14	2	113.25	1	112.50	111.00	1	2,419	0.04%
2023/02/10	5	116.80	2	116.50	117.00	3	2,374	0.13%
2023/02/09	1	114.50	5	116.20	116.00	-4	2,334	-0.17%
2023/02/08	3	113.83	2	114.25	113.00	1	2,297	0.04%
2023/02/07	0	0.00	4	109.00	109.00	-4	2,257	-0.18%
2023/02/01	3	110.67	1	112.50	108.50	2	2,220	0.09%
2023/01/31	0	0.00	12	107.42	110.00	-12	2,196	-0.55%
2023/01/30	2	114.50	8	114.06	113.50	-6	2,156	-0.28%
2023/01/17	10	116.70	6	116.67	114.00	4	2,138	0.19%
2023/01/16	15	118.37	10	115.80	115.50	5	2,082	0.24%
2023/01/13	4	118.50	3	119.50	120.00	1	2,013	0.05%
2023/01/12	2	115.75	2	114.25	115.00	0	1,948	0.00%
2023/01/11	4	115.13	3	114.00	116.50	1	1,903	0.05%
2023/01/10	13	114.73	11	113.45	113.00	2	1,843	0.11%
2023/01/09	6	112.92	6	112.08	112.00	0	1,766	0.00%
2023/01/06	10	116.55	14	116.18	113.50	-4	1,737	-0.23%
2023/01/05	27	118.91	15	117.17	116.00	12	1,681	0.71%
2023/01/04	15	114.87	13	115.08	119.50	2	1,563	0.13%
2023/01/03	4	108.38	1	109.00	110.00	3	1,433	0.21%
2022/12/30	5	108.20	10	107.80	104.00	-5	1,378	-0.36%
2022/12/29	6	105.58	6	105.17	104.00	0	1,314	0.00%
2022/12/28	13	112.00	10	111.45	109.00	3	1,273	0.24%
2022/12/27	5	109.30	12	108.96	112.00	-7	1,208	-0.58%
2022/12/26	11	111.09	10	110.15	105.50	1	1,147	0.09%
2022/12/23	14	115.61	16	117.19	114.50	-2	1,064	-0.19%
2022/12/22	24	113.90	21	115.02	120.50	3	984	0.30%
2022/12/21	10	109.00	1	108.00	111.00	9	783	1.15%
2022/12/20	16	107.31	16	104.75	101.00	0	723	0.00%
2022/12/19	5	97.72	8	96.75	102.50	-3	592	-0.51%
2022/12/16	7	94.37	2	94.20	93.40	5	552	0.91%
2022/12/15	1	97.20	10	97.04	95.60	-9	514	-1.75%
2022/12/14	2	89.20	0	0.00	90.80	2	485	0.41%
2022/12/13	2	99.30	2	94.00	89.10	0	469	0.00%
2022/12/09	5	100.08	0	0.00	97.90	5	407	1.23%
2022/12/08	5	104.00	1	105.50	102.00	4	376	1.06%
2022/12/07	5	99.38	2	99.00	98.40	3	317	0.95%
2022/12/06	2	99.05	3	99.97	98.00	-1	296	-0.34%
2022/12/05	5	100.44	0	0.00	102.00	5	277	1.80%
2022/12/02	2	95.10	0	0.00	93.90	2	233	0.86%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/11/30	0	0.00	1	88.00	87.60	-1	201	-0.50%
2022/11/22	0	0.00	1	83.90	84.00	-1	197	-0.51%
2022/11/21	1	86.00	0	0.00	84.60	1	199	0.50%
2022/11/17	0	0.00	1	86.30	85.60	-1	216	-0.46%
2022/11/16	0	0.00	5	87.40	87.00	-5	219	-2.28%
2022/11/15	0	0.00	1	88.00	87.80	-1	218	-0.46%
2022/11/14	0	0.00	10	87.64	87.10	-10	223	-4.48%
2022/11/11	10	84.18	2	85.60	85.70	8	223	3.59%
2022/11/04	0	0.00	1	78.60	79.20	-1	251	-0.40%
2022/11/03	1	79.30	0	0.00	79.50	1	253	0.40%
2022/10/31	0	0.00	1	73.20	79.60	-1	265	-0.38%
2022/10/27	2	73.05	1	74.00	74.00	1	264	0.38%
2022/10/26	2	73.90	1	73.50	72.90	1	261	0.38%
2022/10/25	1	72.40	0	0.00	72.90	1	261	0.38%
2022/10/24	0	0.00	1	76.50	76.10	-1	258	-0.39%
2022/10/20	0	0.00	0	77.00	76.40	0	259	-0.01%
2022/10/18	1	76.20	1	77.50	76.20	0	260	0.00%
2022/10/04	1	83.60	0	0.00	82.80	1	263	0.38%
2022/09/27	1	77.60	1	78.80	79.90	0	263	0.00%
2022/09/26	1	77.50	0	0.00	76.60	1	265	0.38%
2022/09/19	1	94.50	0	0.00	92.00	1	281	0.35%
2022/09/08	0	0.00	1	94.90	95.00	-1	286	-0.35%
2022/09/01	1	106.50	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	0.1	106.00	109.00	-0.1	286	-0.02%
2022/08/29	0	0.00	1	99.00	97.20	-1	279	-0.36%
2022/08/26	1	105.50	1	102.00	101.00	0	278	0.00%
2022/08/24	1	101.50	1	104.00	98.70	0	270	0.00%
2022/08/23	1	96.90	1	98.20	99.50	0	258	0.00%
2022/08/19	1	97.70	1	98.40	96.20	0	255	0.00%
2022/08/18	0	0.00	1	97.20	96.30	-1	248	-0.40%
2022/08/17	3	95.57	2	95.35	96.60	1	244	0.41%
2022/08/16	1	95.10	1	95.60	94.20	0	240	0.00%
2022/08/15	1	94.00	1	94.30	94.60	0	234	0.00%
2022/08/12	0	0.00	1	94.20	93.00	-1	234	-0.43%
2022/08/11	2	91.50	0	0.00	92.20	2	227	0.88%
2022/08/10	0	0.00	1	93.00	92.30	-1	215	-0.46%
2022/08/09	2	92.45	1	92.90	91.80	1	214	0.47%
2022/08/08	1	93.20	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	1	97.00	98.20	-1	206	-0.49%
2022/08/04	2	92.10	0	0.00	91.80	2	198	1.01%
2022/07/28	1	105.50	1	104.00	102.50	0	198	0.00%
2022/07/27	1	105.50	1	105.50	105.00	0	202	0.00%
2022/07/26	0	0.00	1	112.50	109.00	-1	201	-0.50%
2022/07/20	1	116.50	1	116.00	115.00	0	204	0.00%
2022/07/19	1	119.00	2	116.50	114.00	-1	208	-0.48%
2022/07/18	1	111.00	0	0.00	118.00	1	209	0.48%
2022/07/14	3	109.33	2	107.50	107.50	1	211	0.47%
2022/07/13	0	0.00	1.3	104.15	109.00	-1.3	210	-0.62%
2022/07/12	2	101.45	1	100.00	99.50	1	206	0.48%
2022/07/11	0	0.00	5	105.40	106.00	-5	205	-2.43%
2022/07/08	1	108.50	0	0.00	108.50	1	208	0.48%
2022/06/29	1	133.50	1	132.50	130.00	0	198	0.00%
2022/06/17	1	130.00	0	0.00	130.00	1	210	0.48%
2022/05/17	0	0.00	2	140.50	143.00	-2	370	-0.54%
2022/05/03	1	126.50	1	127.50	127.50	0	385	0.00%
2022/04/29	1	135.00	1	132.50	130.50	0	387	0.00%
2022/04/28	1	135.50	1	134.00	132.00	0	391	0.00%
2022/04/27	1	124.00	9	123.61	137.00	-8	393	-2.03%
2022/04/25	1.1	137.95	0	0.00	136.00	1.1	390	0.28%
2022/04/22	2	147.00	0	0.00	149.00	2	390	0.51%
2022/04/21	2	150.75	0	0.00	150.50	2	397	0.50%
2022/04/20	1	153.00	0	0.00	152.00	1	397	0.25%
2022/04/14	11	160.05	11	160.27	156.50	0	409	0.00%
2022/04/12	0	0.00	0	153.50	153.00	0	411	-0.01%
2022/04/06	1	172.00	3	167.67	166.50	-2	413	-0.48%
2022/04/01	2	158.75	0	0.00	166.00	2	410	0.49%
2022/03/30	11	166.82	9	165.89	164.00	2	414	0.48%
2022/03/29	2	163.25	3	165.33	168.00	-1	402	-0.25%
2022/03/25	8	155.94	9	157.67	155.50	-1	400	-0.25%
2022/03/24	2	160.25	0	0.00	161.00	2	398	0.50%
2022/03/23	5	165.70	3	162.33	164.00	2	423	0.47%
2022/03/22	1	152.00	0	0.00	153.00	1	425	0.23%
2022/03/21	8	153.25	11	154.23	153.50	-3	428	-0.70%
2022/03/18	21	154.64	12	156.50	154.50	9	432	2.08%
2022/03/17	3	157.00	3	159.17	160.00	0	437	0.00%
2022/03/16	2	156.75	1	151.00	151.00	1	434	0.23%
2022/03/15	5	165.10	5	165.60	155.50	0	428	0.00%
2022/03/14	1	154.00	1	160.00	166.50	0	411	0.00%
2022/03/11	2	160.00	0	0.00	151.50	2	410	0.49%
2022/03/10	2	169.25	1	166.00	165.50	1	400	0.25%
2022/03/09	1.2	168.42	4	166.38	165.50	-2.8	403	-0.69%
2022/03/08	6	171.17	4	166.63	164.00	2	412	0.48%
2022/03/07	1	174.00	3	179.50	172.50	-2	418	-0.48%
2022/03/04	13	196.42	8	194.06	188.00	5	429	1.16%
2022/03/03	8.1	190.01	6	194.75	199.50	2.1	428	0.48%
2022/03/02	2	182.00	1	182.50	181.50	1	460	0.22%
2022/03/01	3	179.67	3	177.00	185.00	0	466	0.00%
2022/02/25	3	178.50	2	182.75	181.50	1	465	0.21%
2022/02/24	2	172.00	3	172.33	177.00	-1	469	-0.21%
2022/02/23	4.1	181.17	2	180.00	180.50	2.1	474	0.44%
2022/02/22	11	179.69	13	182.08	180.00	-2	478	-0.41%
2022/02/21	7	195.43	1.2	197.92	193.00	5.8	472	1.23%
2022/02/18	2	200.00	0	0.00	200.00	2	475	0.42%
2022/02/17	2.1	203.64	2	203.00	203.50	0.1	500	0.02%
2022/02/16	8	212.25	0	0.00	208.00	8	525	1.52%
2022/02/15	0	211.50	1	204.00	203.50	-1	534	-0.18%
2022/02/14	2.1	207.59	0	0.00	208.00	2.1	531	0.39%
2022/02/10	5	228.20	0	0.00	228.00	5	534	0.94%
2022/02/09	3	231.00	0	0.00	231.00	3	537	0.56%
2022/02/08	4	228.38	1	226.50	226.50	3	544	0.55%
2022/02/07	0	0.00	0	240.00	227.50	0	544	0.00%
2022/01/26	0	0.00	0	242.50	240.00	0	545	0.00%
2022/01/25	1	255.50	0	0.00	249.50	1	551	0.18%
2022/01/24	1	258.00	0	0.00	257.50	1	554	0.18%
2022/01/20	3	261.50	5	260.20	264.00	-2	554	-0.36%
2022/01/19	7	267.00	0	0.00	266.00	7	563	1.24%
2022/01/18	0	0.00	9	274.06	276.50	-9	564	-1.59%
2022/01/14	1	273.50	2	272.00	273.50	-1	572	-0.17%
2022/01/12	0	0.00	0	260.50	262.00	0	590	0.00%
2022/01/11	3	267.00	0	0.00	266.00	3	609	0.49%
2022/01/06	1	260.00	0	0.00	259.00	1	616	0.16%
2022/01/03	0	0.00	1	267.00	267.00	-1	653	-0.15%
2021/12/30	0	0.00	2	263.50	264.00	-2	654	-0.31%
2021/12/29	0	0.00	2	266.00	266.50	-2	657	-0.30%
2021/12/28	0	0.00	2	266.00	262.00	-2	658	-0.30%
2021/12/27	1	266.00	4	262.00	262.00	-3	663	-0.45%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/23	0	0.00	2	276.00	276.50	-2	664	-0.30%
2021/12/22	0	0.00	1	274.50	273.00	-1	668	-0.15%
2021/12/21	0	0.00	1	281.50	286.00	-1	665	-0.15%
2021/12/17	0	0.00	3	280.17	285.50	-3	693	-0.43%
2021/12/16	0	0.00	2	280.75	286.00	-2	680	-0.29%
2021/12/15	1	271.50	1	272.00	270.50	0	678	0.00%
2021/12/14	5.1	290.27	4.1	278.90	277.50	1	691	0.14%
2021/12/13	0.1	290.00	2	290.25	290.00	-2	692	-0.28%
2021/12/09	1	286.00	0	0.00	284.50	1	702	0.14%
2021/12/08	1.1	292.33	1	287.00	285.50	0.1	707	0.01%
2021/12/06	1	283.00	1	282.00	281.00	0	715	0.00%
2021/12/03	1	294.00	1	290.00	290.00	0	726	0.00%
2021/12/02	3	291.33	1.1	286.19	286.50	2	733	0.27%
2021/12/01	3	302.00	0	0.00	295.00	3	733	0.41%
2021/11/30	1	310.00	7	308.36	299.50	-6	730	-0.82%
2021/11/29	6	311.00	14	312.21	302.50	-8	714	-1.12%
2021/11/26	19	316.39	27.1	312.72	313.50	-8.1	698	-1.16%
2021/11/25	2	301.50	4	304.50	301.00	-2	665	-0.30%
2021/11/24	1	300.00	1	297.00	296.00	0	658	0.00%
2021/11/23	2	296.25	4.1	297.68	300.50	-2.1	653	-0.32%
2021/11/22	5.2	288.03	8	294.31	297.00	-2.8	645	-0.44%
2021/11/19	3	283.33	3	284.67	279.50	0	632	0.00%
2021/11/18	0	0.00	1	283.00	271.00	-1	642	-0.16%
2021/11/17	5	285.18	0	0.00	283.00	5	642	0.78%
2021/11/16	6	306.92	8	304.67	292.50	-2	643	-0.31%
2021/11/15	9	286.67	9	296.67	299.50	0	629	0.00%
2021/11/12	7	265.86	4	266.00	272.50	3	634	0.47%
2021/11/11	2	257.00	0	0.00	248.00	2	644	0.31%
2021/11/09	3	250.83	2	252.25	253.50	1	665	0.15%
2021/11/08	1	243.00	0	0.00	240.50	1	667	0.15%
2021/11/05	2	248.75	3	250.00	245.00	-1	684	-0.15%
2021/11/02	2	278.25	3	281.33	275.00	-1	717	-0.14%
2021/11/01	0	0.00	15	274.70	275.50	-15	728	-2.06%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/28	1	267.00	0	0.00	267.50	1	744	0.13%
2021/10/27	4	274.13	20	276.63	270.50	-16	746	-2.14%
2021/10/26	0	0.00	7	270.14	267.00	-7	746	-0.94%
2021/10/25	1	267.00	4	272.75	267.50	-3	770	-0.39%
2021/10/22	0	0.00	1	276.00	271.50	-1	822	-0.12%
2021/10/21	0.2	273.50	3	268.00	266.00	-2.8	857	-0.33%
2021/10/20	3.4	280.06	0	0.00	277.00	3.4	870	0.39%
2021/10/19	4	271.13	9	272.28	277.00	-5	862	-0.58%
2021/10/15	0	0.00	2	254.25	249.50	-2	893	-0.22%
2021/10/14	1	243.01	2.6	243.92	245.00	-1.5	954	-0.16%
2021/10/13	3	244.67	0	0.00	240.00	3	997	0.30%
2021/10/12	9	246.22	5	248.20	242.00	4	1,028	0.39%
2021/10/07	0	0.00	1	221.00	217.50	-1	1,059	-0.09%
2021/10/06	0	0.00	8	217.44	212.00	-8	1,128	-0.71%
2021/10/04	1	216.50	0.1	210.00	213.00	0.9	1,153	0.08%
2021/10/01	0	219.50	1	209.00	206.50	-1	1,155	-0.08%
2021/09/30	1	220.00	1	219.50	219.00	0	1,164	0.00%
2021/09/29	1.2	221.58	3	219.33	220.00	-1.8	1,180	-0.15%
2021/09/28	0.1	222.00	0	0.00	220.00	0.1	1,186	0.00%
2021/09/27	0	0.00	2	219.50	222.50	-2	1,191	-0.17%
2021/09/24	12.1	223.37	9	221.16	216.50	3	1,203	0.25%
2021/09/23	14	217.96	7	217.64	222.00	7	1,197	0.58%
2021/09/22	3	204.33	2	204.75	202.00	1	1,212	0.08%
2021/09/17	4	215.00	4	214.50	214.50	0	1,234	0.00%
2021/09/16	6	226.92	5	224.80	219.00	1	1,250	0.08%
2021/09/15	9	222.50	8	223.50	230.50	1	1,271	0.08%
2021/09/14	0	235.00	0	0.00	231.00	0	1,282	0.00%
2021/09/13	1	245.00	1	237.50	243.50	0	1,312	0.00%
2021/09/10	1	238.00	2	239.50	236.00	-1	1,320	-0.08%
2021/09/09	2	248.00	0	0.00	239.00	2	1,317	0.15%
2021/09/08	4.2	251.53	4	253.00	251.50	0.2	1,319	0.02%
2021/09/07	7.5	241.35	5	243.00	248.50	2.5	1,314	0.19%
2021/09/06	4	243.75	1	245.00	232.00	3	1,317	0.23%
2021/09/02	0	0.00	1	251.00	251.00	-1	1,342	-0.07%
2021/09/01	4	258.50	3	262.67	259.00	1	1,368	0.07%
2021/08/31	5.1	266.18	2	262.75	259.00	3.1	1,375	0.23%
2021/08/30	0.1	256.00	0	0.00	259.00	0.1	1,372	0.01%
2021/08/27	3	262.87	2	265.00	258.00	1	1,377	0.07%
2021/08/26	2.2	274.55	1	278.00	270.00	1.2	1,378	0.09%
2021/08/25	6	277.17	7	275.57	275.00	-1	1,386	-0.07%
2021/08/24	10	290.20	6.1	287.38	274.00	3.9	1,405	0.28%
2021/08/23	2	273.75	3	271.67	279.50	-1	1,402	-0.07%
2021/08/20	2	251.50	2	252.00	254.50	0	1,414	0.00%
2021/08/19	3	259.50	0	0.00	245.00	3	1,439	0.21%
2021/08/18	9.1	248.63	9	249.89	265.00	0.1	1,469	0.01%
2021/08/17	6	269.00	3.3	268.00	257.50	2.7	1,492	0.18%
2021/08/16	6.1	291.61	2	297.50	286.00	4.1	1,489	0.27%
2021/08/13	3	323.83	4	319.88	313.00	-1	1,498	-0.07%
2021/08/12	1	314.00	2	316.03	317.00	-1	1,511	-0.07%
2021/08/11	5	315.30	3	311.50	305.00	2	1,528	0.13%
2021/08/10	7	309.36	10	311.90	320.00	-3	1,531	-0.20%
2021/08/09	7.2	309.15	2.1	309.53	300.00	5.1	1,539	0.33%
2021/08/06	6	335.66	4.1	333.89	330.50	2	1,547	0.13%
2021/08/05	7	341.14	8	344.44	328.00	-1	1,558	-0.06%
2021/08/04	0.2	367.46	6	353.50	350.50	-5.8	1,563	-0.37%
2021/08/03	5	377.81	1	380.50	375.00	4	1,572	0.25%
2021/08/02	1	376.00	4.2	373.68	370.50	-3.2	1,594	-0.20%
2021/07/30	9.2	386.02	3	383.84	375.00	6.2	1,616	0.39%