• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    133張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004126.25125.00-4222-1.80%
2024/12/1700.001130.00130.50-1222-0.45%
2024/12/161128.009126.89126.50-8223-3.58%
2024/12/1300.000.3126.00125.00-0.3223-0.13%
2024/12/111136.0000.00133.5012210.45%
2024/12/091132.0000.00131.0012140.47%
2024/12/060136.5000.00136.5002110.00%
2024/12/0400.005138.00137.50-5210-2.38%
2024/12/0200.004134.00133.00-4207-1.93%
2024/11/290132.0800.00132.5002040.00%
2024/11/284131.0000.00131.5042041.96%
2024/11/275136.501137.00134.5042021.97%
2024/11/2500.000142.50138.000198-0.02%
2024/11/1300.000142.80140.0001810.00%
2024/11/050.1152.0000.00151.000.11640.04%
2024/10/303.1156.0000.00153.003.11761.73%
2024/10/160169.2500.00166.0001770.01%
2024/10/110174.2500.00172.0001760.01%
2024/10/081174.0000.00174.0011740.57%
2024/10/070178.500.6177.00176.50-0.6175-0.35%
2024/10/041186.4900.00178.0011770.57%
2024/10/011192.0000.00185.0011750.57%
2024/09/300187.0000.00187.5001690.00%
2024/09/260.7193.508193.00187.00-7.4160-4.57%
2024/09/251177.501187.90188.000142-0.01%
2024/09/240172.0000.00171.0001310.00%
2024/09/203173.332170.50172.5011330.75%
2024/09/1000.001162.00163.00-1146-0.68%
2024/09/050166.5000.00164.0001530.00%
2024/09/040167.501165.00163.50-1154-0.65%
2024/08/300177.0000.00176.5001580.00%
2024/08/2600.002174.50175.00-2168-1.19%
2024/08/200171.5000.00172.0001850.00%
2024/08/190170.0000.00170.0001860.00%
2024/08/141161.002162.25162.00-1187-0.53%
2024/08/120158.0000.00157.0001890.00%
2024/08/0900.005155.50152.50-5189-2.63%
2024/08/080153.0000.00150.5001920.00%
2024/08/0700.001158.00156.00-1192-0.52%
2024/08/062142.5000.00144.5021911.05%
2024/08/050157.501157.50157.50-1182-0.54%
2024/08/021175.0100.00175.0011790.56%
2024/07/300176.0000.00178.0001830.01%
2024/07/291175.0000.00174.5011810.55%
2024/07/261178.500178.00181.0011790.55%
2024/07/220.1180.003182.00181.00-3180-1.64%
2024/07/191188.0000.00186.5011780.56%
2024/07/174197.2500.00198.0041772.26%
2024/07/160198.0000.00197.5001790.00%
2024/07/110197.5000.00197.5001870.00%
2024/07/1000.001196.00197.00-1191-0.52%
2024/07/0900.001194.00194.00-1193-0.52%
2024/07/080198.001197.00197.50-1195-0.51%
2024/07/030200.5000.00201.0001980.00%
2024/07/0100.001199.00196.50-1203-0.49%
2024/06/251199.0000.00200.0012120.47%
2024/06/241202.5500.00201.0012110.48%
2024/06/211207.0000.00207.5012150.46%
2024/06/2000.002210.50209.50-2233-0.86%
2024/06/191208.001209.50206.0002340.00%
2024/06/181210.0000.00208.5012350.43%
2024/06/171208.501.1207.94208.50-0.1235-0.03%
2024/06/1400.001207.00207.00-1235-0.42%
2024/06/131202.502201.00202.50-1233-0.43%
2024/06/1100.002200.00199.00-2244-0.82%
2024/06/070200.001202.00201.00-1251-0.40%
2024/06/053198.0000.00197.5032561.17%
2024/06/0414204.8900.00200.50142725.14%
2024/06/0314199.7100.00201.50142884.85%
2024/05/3114200.500200.00200.00143144.45%
2024/05/295202.201202.51201.5043271.22%
2024/05/282200.014.1201.69205.00-2.1328-0.64%
2024/05/271192.5000.00194.5013300.30%
2024/05/200.1196.0000.00195.500.14190.02%
2024/05/170196.0000.00195.0004230.00%
2024/05/150196.0000.00195.0004300.00%
2024/05/140195.5000.00194.5004350.00%
2024/05/131189.5000.00189.0014390.23%
2024/05/100.1185.5000.00187.500.14440.01%
2024/05/065194.5000.00192.5054621.08%
2024/05/021193.0000.00192.5014780.21%
2024/04/301196.5000.00195.0015070.20%
2024/04/261195.000.4196.03192.500.65290.12%
2024/04/250.1193.002192.00190.50-1.9544-0.35%
2024/04/2400.000.1196.00195.50-0.1551-0.01%
2024/04/190199.173199.00194.00-3580-0.51%
2024/04/1700.000.2205.50206.50-0.2605-0.03%
2024/04/160.1205.8400.00204.000.16140.01%
2024/04/150214.0000.00212.0006260.00%
2024/04/121219.001216.00218.5006570.00%
2024/04/110216.0000.00215.5006810.00%
2024/04/100220.0000.00219.0007060.00%
2024/04/090214.7100.00215.0007450.00%
2024/04/081.1213.5500.00213.001.18230.13%
2024/04/032218.0000.00220.0028980.22%
2024/04/010.3217.6400.00218.500.39960.03%
2024/03/290.2216.6700.00215.000.21,1320.01%
2024/03/270220.5000.00218.5001,1770.00%
2024/03/2500.000231.50224.5001,1730.00%
2024/03/220223.0800.00221.5001,1540.00%
2024/03/2100.000220.00220.0001,1580.00%
2024/03/200217.5000.00217.0001,1790.00%
2024/03/190217.5000.00216.5001,1880.00%
2024/03/180.1215.001215.00215.50-0.91,191-0.08%
2024/03/150217.0800.00215.0001,1950.00%
2024/03/140219.5000.00218.5001,1920.00%
2024/03/130.5220.6500.00218.500.51,1930.04%
2024/03/120227.0000.00226.0001,1890.00%
2024/03/110226.251225.50223.00-11,199-0.08%
2024/03/082227.255228.40224.50-31,201-0.25%
2024/03/071232.504235.13232.50-31,192-0.25%
2024/03/066.1246.872.1252.63242.0041,1800.34%
2024/03/052260.5000.00264.5021,1900.17%
2024/03/044267.880267.00265.0041,2050.33%
2024/03/013270.0000.00267.5031,2020.25%
2024/02/290268.003266.17268.00-31,205-0.25%
2024/02/2712.1278.458.2277.80271.003.91,2220.32%
2024/02/265268.5011275.73273.00-61,239-0.48%
2024/02/230.1271.005268.40266.50-4.91,271-0.39%
2024/02/225262.0000.00259.0051,2490.40%
2024/02/213257.000260.50260.5031,2480.24%
2024/02/2000.001258.97255.50-11,249-0.08%
2024/02/192.1256.291254.53257.001.11,2490.09%
2024/02/162251.752252.75253.5001,2640.00%
2024/02/151252.001.1248.17252.00-0.11,2680.00%
2024/02/050.2247.000.1247.00240.500.11,2660.01%
2024/02/021250.000250.00249.0011,2610.08%
2024/02/010.3250.480250.50249.000.31,2610.02%
2024/01/303255.671252.50252.0021,2580.16%
2024/01/290.3258.504257.88258.50-3.71,253-0.30%
2024/01/262258.752260.75257.0001,2650.00%
2024/01/254264.751265.50262.5031,2620.24%
2024/01/242.1274.526273.84270.00-3.91,252-0.31%
2024/01/232269.257268.43267.00-51,229-0.41%
2024/01/222260.504262.38262.50-21,217-0.17%
2024/01/193262.682259.25259.0011,2110.08%
2024/01/182258.022262.50262.0001,2030.00%
2024/01/171269.001268.98263.0001,2050.00%
2024/01/161264.500266.90265.0011,1950.08%
2024/01/150.1271.040271.40271.000.11,1870.01%
2024/01/121267.961.2264.67264.00-0.21,177-0.01%
2024/01/115267.928271.38272.00-31,167-0.25%
2024/01/100263.005262.00263.00-51,156-0.43%
2024/01/092262.502260.75261.5001,1590.00%
2024/01/0813267.087.1263.56260.505.91,1440.52%
2024/01/0511267.5911268.91269.0001,1120.00%
2024/01/045270.095.4267.14265.00-0.41,083-0.04%
2024/01/0314276.546275.84273.0081,0580.76%
2024/01/0215283.4022.1286.27285.50-7.11,015-0.70%
2023/12/2936.8272.7839276.50275.00-2.3935-0.24%
2023/12/285269.483263.83263.5028570.23%
2023/12/2713269.084268.38266.5098251.09%
2023/12/2619260.6927268.20266.00-8758-1.05%
2023/12/252246.0010246.71250.50-8622-1.29%
2023/12/221226.505229.50228.00-4583-0.69%
2023/12/212218.2600.00221.0025750.35%
2023/12/200224.0000.00222.5005730.00%
2023/12/192223.0000.00222.5025710.35%
2023/12/181223.013223.67223.00-2573-0.35%
2023/12/156237.005.1237.97230.500.95670.16%
2023/12/143240.5019240.50240.50-16545-2.93%
2023/12/136237.0820237.73236.50-14535-2.62%
2023/12/125235.0000.00235.0055340.94%
2023/12/112240.501240.50238.0015310.19%
2023/12/0800.000.2241.89237.00-0.2529-0.04%
2023/12/061240.0010.2241.19240.50-9.1526-1.74%
2023/12/052231.001232.00232.0015140.19%
2023/12/043240.171237.50237.0025130.39%
2023/12/013238.333238.00237.5005140.01%
2023/11/303244.807247.43240.50-4523-0.76%
2023/11/292235.256.1240.42242.50-4.1497-0.82%
2023/11/282233.502.1233.49234.50-0.1480-0.01%
2023/11/271237.002236.25231.00-1484-0.21%
2023/11/2417239.596241.25235.50114862.26%
2023/11/227230.0720.2237.54239.00-13.2415-3.18%
2023/11/213221.3300.00220.0033640.83%
2023/11/2000.001221.00220.00-1360-0.28%
2023/11/174219.000218.25222.0043551.12%
2023/11/1600.004216.13216.50-4347-1.15%
2023/11/1500.008219.37218.50-8344-2.33%
2023/11/142211.001213.50214.0013250.31%
2023/11/130208.000.1207.50206.00-0.1319-0.02%
2023/11/101.1204.4000.00204.001.13170.33%
2023/11/093207.502209.50206.5013160.32%
2023/11/081214.0000.00214.0013150.32%
2023/11/071213.5000.00213.5013160.32%
2023/11/060213.002213.50216.50-2322-0.62%
2023/11/0300.004215.00212.50-4321-1.25%
2023/11/020207.5000.00207.5003100.00%
2023/11/010205.0000.00202.0003090.00%
2023/10/313205.332201.50201.5013110.32%
2023/10/301211.003207.50207.50-2317-0.63%
2023/10/273208.0000.00205.0033200.94%
2023/10/261211.992209.25205.50-1333-0.30%
2023/10/251215.0000.00211.5013440.29%
2023/10/240200.0000.00202.5003580.00%
2023/10/232201.5000.00200.5023630.55%
2023/10/201203.0000.00204.5013740.27%
2023/10/194208.0000.00206.0043781.06%
2023/10/182205.7400.00214.0023790.53%
2023/10/174215.002216.52210.5023760.53%
2023/10/164206.5000.00204.5043691.08%
2023/10/131209.0000.00210.0013750.27%
2023/10/110.1208.454205.88204.50-3.9405-0.97%
2023/10/040207.0000.00207.0004610.00%
2023/10/030209.1700.00208.0004640.00%
2023/10/020209.0000.00209.0004730.00%
2023/09/270204.501202.50202.50-1487-0.20%
2023/09/261205.502204.51204.50-1489-0.21%
2023/09/251209.5100.00209.0014900.21%
2023/09/2200.001.1205.27210.00-1.1490-0.22%
2023/09/210208.460.1209.00208.00-0.1490-0.02%
2023/09/201214.0000.00214.0014880.21%
2023/09/193218.5000.00216.0034880.61%
2023/09/180223.001221.53222.00-1489-0.21%
2023/09/150224.0000.00223.0004900.00%
2023/09/141219.012222.01222.00-1488-0.21%
2023/09/136216.751218.00216.5054961.01%
2023/09/123220.8300.00221.5034990.60%
2023/09/110219.501218.00218.00-1508-0.20%
2023/09/080223.252224.00223.00-2507-0.39%
2023/09/071227.9900.00224.0015150.19%
2023/09/064229.639230.00229.50-5512-0.98%
2023/09/050234.000235.50236.0005050.00%
2023/09/042227.504227.37228.00-2492-0.41%
2023/09/011222.501223.00223.5004860.00%
2023/08/313222.171222.50222.5024840.41%
2023/08/3010215.1513215.12215.00-3483-0.62%
2023/08/291.1205.684203.75206.00-2.9477-0.61%
2023/08/281198.5000.00197.0014760.21%
2023/08/2500.002197.00196.50-2491-0.41%
2023/08/241200.0000.00199.0015030.20%
2023/08/211197.5100.00198.0015210.19%
2023/08/171204.001204.50204.5005210.00%
2023/08/1600.001194.00198.00-1518-0.19%
2023/08/146194.672194.75195.5045190.77%
2023/08/115201.8000.00200.5055170.97%
2023/08/101206.023203.33203.00-2516-0.38%
2023/08/082217.5000.00217.0025110.39%
2023/08/022226.500.2221.00219.501.85100.35%
2023/07/314230.631228.50228.5035000.60%
2023/07/285237.204236.00235.5014860.21%
2023/07/277235.3610237.50234.50-3471-0.64%
2023/07/261226.471218.50219.0004500.00%
2023/07/251226.002221.50226.50-1449-0.22%
2023/07/242215.501220.00214.5014390.23%
2023/07/212220.003220.17222.50-1438-0.23%
2023/07/202227.2500.00223.0024410.45%
2023/07/180222.0000.00221.0004380.00%
2023/07/171226.500.5227.50224.000.54360.11%
2023/07/1400.003233.67233.50-3432-0.69%
2023/07/131233.0000.00224.0014150.24%
2023/07/120.5234.002.1237.44229.50-1.6408-0.38%
2023/07/111232.498.2230.44231.50-7.2395-1.82%
2023/07/0710228.555222.31221.5053931.27%
2023/07/061227.501229.95230.0003870.00%
2023/07/051222.0000.00223.0013800.26%
2023/07/030219.5000.00218.5003890.00%
2023/06/3000.001213.00216.00-1392-0.25%
2023/06/280211.0000.00211.0004110.00%
2023/06/271.1212.6400.00209.501.14230.26%
2023/06/261216.5000.00213.5014360.23%
2023/06/211219.001219.00220.0004510.00%
2023/06/200.1220.0000.00219.500.14810.02%
2023/06/194226.133225.00223.5015580.18%
2023/06/161223.001224.00223.5005990.00%
2023/06/151222.523226.17226.00-2613-0.33%
2023/06/141223.0000.00218.0016180.16%
2023/06/130224.0000.00222.5006290.00%
2023/06/120219.5000.00216.5006330.01%
2023/06/0900.001214.50218.00-1635-0.16%
2023/06/081216.0000.00213.5016450.16%
2023/06/071.1220.952220.00220.00-1662-0.14%
2023/06/060218.3300.00217.0006950.00%
2023/06/021225.501227.50220.5006840.00%
2023/06/010.3223.501.1225.00223.50-0.9680-0.12%
2023/05/3100.003228.83226.50-3681-0.44%
2023/05/301.2219.8300.00221.001.26730.18%
2023/05/291.1222.056222.00223.00-5664-0.75%
2023/05/262204.0000.00203.0026610.30%
2023/05/254208.132209.50207.5026720.30%
2023/05/191.1206.470.1207.00205.0017010.14%
2023/05/1800.001205.00204.00-1703-0.14%
2023/05/170.1203.0000.00202.500.17040.01%
2023/05/1600.002198.00198.50-2705-0.28%
2023/05/1500.005194.20194.50-5706-0.71%
2023/05/121199.0000.00200.0017110.14%
2023/05/111198.5100.00197.0017150.14%
2023/05/101202.501202.00203.0007200.00%
2023/05/0900.002208.00204.50-2724-0.28%
2023/05/0800.000.1210.00209.00-0.1735-0.01%
2023/05/0500.001207.50207.50-1765-0.13%
2023/05/040205.0000.00205.5007920.00%
2023/05/032205.006206.17207.00-4797-0.50%
2023/05/023205.0000.00208.0038020.37%
2023/04/283204.501202.50203.5028110.25%
2023/04/2700.002201.50201.50-2807-0.25%
2023/04/261198.021201.00201.0008070.00%
2023/04/253205.1700.00202.5038040.37%
2023/04/2400.002211.00211.50-2798-0.25%
2023/04/211211.004212.13210.00-3797-0.38%
2023/04/202218.002217.00215.0007950.00%
2023/04/192223.753223.67221.50-1798-0.12%
2023/04/182228.5011231.27226.50-9796-1.13%
2023/04/1714232.435232.70233.0097971.13%
2023/04/141230.0020229.10228.00-19796-2.38%
2023/04/133239.337.1239.43235.00-4.1791-0.52%
2023/04/124234.881.1233.57234.5037720.38%
2023/04/1112237.082238.00236.00107701.30%
2023/04/1013234.731.1235.93234.50127681.56%
2023/04/078.1232.6812235.25236.00-4762-0.52%
2023/04/061227.5400.00227.0017540.14%
2023/03/312229.004230.00229.50-2752-0.27%
2023/03/301228.554232.38230.00-3750-0.40%
2023/03/296.2227.881235.50227.505.27450.70%
2023/03/280.5235.001233.00234.50-0.5737-0.07%
2023/03/2717.5240.897.2240.75239.5010.37261.42%
2023/03/243249.672.1253.11247.000.97190.12%
2023/03/2337.1252.648250.44249.0029.17034.14%
2023/03/225250.804248.63251.5016760.15%
2023/03/214239.886232.33239.50-2599-0.33%
2023/03/202222.251.1229.55220.500.95500.16%
2023/03/171223.503.1222.79221.50-2.1536-0.39%
2023/03/163215.673215.83216.0005250.00%
2023/03/1500.001218.50214.50-1520-0.19%
2023/03/141207.0000.00206.5015250.19%
2023/03/131203.031209.00208.0005410.00%
2023/03/108220.754215.50213.5045730.70%
2023/03/099.1228.4410.1227.61225.00-1.1581-0.18%
2023/03/081.1213.501214.00216.000.15720.01%
2023/03/073214.8300.00213.5035860.51%
2023/03/031215.0000.00213.5016000.17%
2023/03/0210217.407214.29214.0036080.49%
2023/03/012220.003218.17218.50-1622-0.16%
2023/02/242222.501.1227.86217.000.96290.14%
2023/02/2300.003.1223.98224.50-3.1625-0.50%
2023/02/221215.0000.00215.0016370.16%
2023/02/2100.001.1226.91222.50-1.1648-0.17%
2023/02/204221.501.2221.77220.502.86550.43%
2023/02/1600.006214.50214.50-6661-0.91%
2023/02/151207.5000.00209.5016680.15%
2023/02/145212.491209.50209.0046690.60%
2023/02/102213.5000.00211.0026860.29%
2023/02/091222.002225.75220.00-1689-0.15%
2023/02/081219.503.1219.74221.00-2.1693-0.30%
2023/02/062218.254.1217.93214.50-2.1730-0.29%
2023/02/037223.1411223.82219.50-4725-0.55%
2023/02/023219.835220.30220.50-2700-0.29%
2023/02/0100.001.1209.82208.00-1.1685-0.16%
2023/01/312206.251203.00207.0017040.14%
2023/01/301200.003.1201.61203.50-2.1700-0.30%
2023/01/171186.5000.00188.5016950.14%
2023/01/160.1189.0000.00188.000.17000.01%
2023/01/131186.5000.00186.5017010.14%
2023/01/1100.000.1196.50195.00-0.1700-0.02%
2023/01/101196.0000.00197.0017040.14%
2023/01/0900.0010.2195.14198.00-10.2706-1.44%
2023/01/068186.5000.00190.0087051.13%
2023/01/051188.000.1192.00187.500.97060.13%
2023/01/041187.5000.00189.5017080.14%
2022/12/290.1181.5000.00181.000.17180.01%
2022/12/281188.0300.00181.0017280.14%
2022/12/190.1202.0000.00200.500.17620.01%
2022/12/161200.501200.00201.0007630.00%
2022/12/141209.0000.00210.0017580.13%
2022/12/121209.5000.00207.5017540.13%
2022/12/0900.002215.50214.00-2753-0.27%
2022/12/081210.0000.00212.0017520.13%
2022/12/072.1214.101214.50209.501.17520.15%
2022/12/066220.7535222.00215.00-29747-3.88%
2022/12/052230.756.1230.87229.50-4.1739-0.55%
2022/12/0249231.2314.1232.21227.0034.97304.78%
2022/12/011217.503220.83216.50-2703-0.28%
2022/11/303216.671.5217.31216.001.57110.21%
2022/11/292208.254213.01213.50-2699-0.29%
2022/11/251211.003213.00208.50-2696-0.29%
2022/11/241209.001211.00210.5006900.00%
2022/11/235211.602207.25206.5036790.44%
2022/11/213213.831217.00209.0026620.30%
2022/11/181211.006.1214.65213.00-5.1661-0.77%
2022/11/172209.502.1205.86215.00-0.1639-0.02%
2022/11/161198.502.3204.00199.00-1.3627-0.21%
2022/11/1400.008190.88192.50-8617-1.30%
2022/11/111194.001195.00186.5006250.00%
2022/11/100185.0000.00185.0006540.00%
2022/11/096187.837.1185.27187.50-1.1668-0.16%
2022/11/0810.1191.3000.00179.0010.16751.49%
2022/11/071183.502185.75184.00-1673-0.15%
2022/11/043179.014179.50182.00-1670-0.15%
2022/11/031172.0100.00176.5016580.15%
2022/11/022182.023182.33182.00-1642-0.15%
2022/11/011172.003173.50174.00-2623-0.32%
2022/10/311170.502171.00170.00-1623-0.16%
2022/10/283167.173167.83165.0006210.00%
2022/10/274172.6311172.59173.50-7618-1.14%
2022/10/2500.002165.50163.00-2599-0.33%
2022/10/241169.0000.00165.5015970.17%
2022/10/1700.001160.50169.00-1632-0.16%
2022/10/1300.001162.50158.00-1648-0.15%
2022/10/124166.504166.88169.0006430.00%
2022/10/112170.0000.00168.5026410.31%
2022/10/061188.501192.00191.0006450.00%
2022/10/052192.001193.00192.0016490.15%
2022/10/0400.006187.00188.00-6647-0.93%
2022/10/031177.0000.00182.0016490.15%
2022/09/302178.003174.00178.00-1662-0.15%
2022/09/287179.4300.00178.0076991.00%
2022/09/271190.001191.00192.0007070.00%
2022/09/2600.007187.39185.00-7711-0.98%
2022/09/2300.001202.50201.50-1718-0.14%
2022/09/221208.002205.75207.00-1727-0.14%
2022/09/211209.001208.00210.5007350.00%
2022/09/1900.005212.00210.00-5777-0.64%
2022/09/161214.0000.00212.0018130.12%
2022/09/1400.0011211.45217.50-11836-1.32%
2022/09/1300.001221.00218.00-1841-0.12%
2022/09/1200.005216.41215.50-5851-0.59%
2022/09/080205.3300.00210.5008560.01%
2022/09/070206.0000.00207.5008550.00%
2022/09/066213.0300.00207.5068430.71%
2022/09/050.1246.0000.00230.500.18200.02%
2022/09/010243.6400.00246.5008160.00%
2022/08/312251.002253.75254.0008100.00%
2022/08/290243.5000.00243.5008300.00%
2022/08/2500.001252.08255.50-1845-0.12%
2022/08/240244.002247.00246.00-2864-0.23%
2022/08/220254.380.2256.50248.00-0.2929-0.02%
2022/08/190.1264.000.3266.50258.50-0.2958-0.02%
2022/08/179264.174.1264.63262.0059460.52%
2022/08/160.3252.0000.00253.000.39180.03%
2022/08/152243.502246.76249.0009130.00%
2022/08/120233.501238.00237.00-1911-0.11%
2022/08/111227.0000.00226.5019210.11%
2022/08/100224.0000.00221.0009780.00%
2022/08/081.1218.6700.00227.501.11,0130.10%
2022/08/050.3230.7100.00228.000.31,0130.03%
2022/08/040.2224.0000.00228.000.21,0160.02%
2022/08/0300.002226.50226.50-21,017-0.20%
2022/08/010237.0000.00238.5001,0260.00%
2022/07/290240.0000.00239.5001,0320.00%
2022/07/281.2238.431245.00236.500.21,0370.02%
2022/07/271235.0000.00243.0011,0300.10%
2022/07/261240.1200.00238.0011,0220.10%
2022/07/220260.0000.00260.0001,0290.00%
2022/07/2000.005256.00253.00-51,030-0.49%
2022/07/1800.003251.00248.00-31,036-0.29%
2022/07/1500.004243.75245.00-41,034-0.39%
2022/07/141226.0000.00243.5011,0320.10%
2022/07/132235.502234.25232.0001,0280.00%
2022/07/121229.001232.50232.0001,0310.00%
2022/07/1100.005237.00240.00-51,032-0.48%
2022/07/081247.005243.00244.00-41,034-0.39%
2022/07/075238.0000.00242.5051,0250.49%
2022/07/061224.7312230.54222.50-111,012-1.08%
2022/07/052.2244.1600.00245.502.21,0030.21%
2022/07/041240.001241.50243.5009920.00%
2022/07/013248.331241.50241.5029890.20%
2022/06/304259.133256.67256.0019730.10%
2022/06/293.1266.313262.50268.500.19650.01%
2022/06/284273.881285.00269.5039550.31%
2022/06/272288.016288.00285.00-4941-0.42%
2022/06/241276.028282.19277.50-7915-0.76%
2022/06/238264.442266.50264.0068820.68%
2022/06/221272.0017271.09263.50-16875-1.83%
2022/06/213270.834278.75279.00-1864-0.12%
2022/06/203265.831271.26263.0028640.23%
2022/06/174281.724280.25284.5008540.00%
2022/06/161.1289.5000.00276.501.18440.13%
2022/06/1500.000.1317.00288.00-0.1856-0.01%
2022/06/143285.011292.00294.0028640.23%
2022/06/137294.501294.51288.0068650.69%
2022/06/101.2305.7000.00305.001.28680.14%
2022/06/083323.8315.1319.18313.50-12.1866-1.39%
2022/06/060317.507317.43314.50-7857-0.81%
2022/06/025.1329.5000.00329.005.18620.59%
2022/06/012336.251.1342.68333.000.98680.10%
2022/05/315331.101332.74339.0048520.46%
2022/05/301334.008331.81331.50-7835-0.84%
2022/05/273313.832.1319.33314.500.98040.11%
2022/05/262299.761296.00296.0017740.13%
2022/05/252297.502300.58302.0007770.00%
2022/05/240297.002.1304.32293.00-2787-0.26%
2022/05/232310.751311.00305.0017840.13%
2022/05/200.1309.760313.50306.500.17850.02%
2022/05/193310.343.1309.61313.5007760.00%
2022/05/1812.3325.328327.69320.004.37700.55%
2022/05/179308.842.2305.58320.006.87340.93%
2022/05/161.1292.9500.00291.001.17230.15%
2022/05/131.1292.080.1284.65291.5017250.14%
2022/05/120279.7500.00277.5007240.00%
2022/05/111.1279.2200.00279.001.17290.15%
2022/05/0900.003284.33279.50-3768-0.39%
2022/05/062293.5100.00292.5027850.26%
2022/05/0500.002309.75308.50-2791-0.25%
2022/05/031302.001302.00302.5008220.00%
2022/04/2900.000306.50301.0008420.00%
2022/04/280.2298.3900.00293.500.28450.03%
2022/04/271294.0000.00301.5018480.12%
2022/04/261305.0000.00300.0018390.12%
2022/04/220327.0000.00324.5008460.00%
2022/04/203335.002330.75336.0018600.12%
2022/04/1800.002334.25333.50-2883-0.23%
2022/04/121.1352.345352.30345.00-3.9939-0.42%
2022/04/112.1357.624365.75355.00-1.9933-0.20%
2022/04/083386.351388.50386.0029270.22%
2022/04/071.1411.141406.50391.500.19400.01%
2022/04/062412.5000.00413.0029400.21%
2022/04/0100.001420.00420.50-1947-0.11%
2022/03/311428.0000.00426.0019510.11%
2022/03/302433.001434.00433.0019600.10%
2022/03/290.1432.221427.00428.00-0.9970-0.09%
2022/03/281432.002431.25432.00-1996-0.10%
2022/03/251432.501440.00432.5001,0130.00%
2022/03/242.1441.432433.50442.000.11,0230.01%
2022/03/232.1442.672.1437.06436.5001,0350.00%
2022/03/223442.005437.00442.00-21,070-0.19%
2022/03/215.1439.894438.62436.0011,0920.10%
2022/03/182436.506426.34436.50-41,106-0.36%
2022/03/170.1420.002423.25426.00-1.91,113-0.17%
2022/03/169407.009403.00410.0001,1300.00%
2022/03/154.2398.261407.00395.503.21,1680.27%
2022/03/141418.091421.00418.0001,2280.00%
2022/03/111.1418.523418.17418.50-21,279-0.15%
2022/03/104.2424.855422.10425.00-0.81,334-0.06%
2022/03/091.1409.181409.50409.000.11,4320.01%
2022/03/0813.3409.301404.13401.5012.21,4560.84%
2022/03/076.2421.214426.75416.002.21,4700.15%
2022/03/048.2447.582448.75445.506.21,5010.41%
2022/03/032.3471.832461.75457.500.31,5450.02%
2022/03/022455.501459.00465.5011,5810.06%
2022/03/014448.632451.25454.0021,6400.12%
2022/02/254441.132443.25438.5021,6860.12%
2022/02/240.1452.001452.50434.00-11,762-0.05%
2022/02/231466.003.1464.96468.00-2.11,846-0.11%
2022/02/222.1465.071465.00458.501.12,0510.05%
2022/02/2100.002474.25478.50-22,187-0.09%
2022/02/184470.503468.00474.0012,3410.04%
2022/02/1711482.6310.3478.98467.500.82,4290.03%
2022/02/164478.378475.81479.50-42,450-0.16%
2022/02/152.1465.051471.00462.001.12,4890.04%
2022/02/146.1464.362.1468.10460.0042,5530.15%
2022/02/115481.806478.58483.00-12,652-0.04%
2022/02/104.1490.2410495.10481.50-5.92,803-0.21%
2022/02/097.1480.547480.00489.500.12,8420.00%
2022/02/086473.250.1471.00476.005.92,8600.21%
2022/02/076455.677461.07458.00-12,856-0.03%
2022/01/266454.757457.79459.00-12,874-0.03%
2022/01/254.3452.603444.17442.001.32,8930.04%
2022/01/247450.294451.75459.5032,9170.10%
2022/01/217453.795.1457.28445.501.92,9540.07%
2022/01/203456.333454.50460.0002,9950.00%
2022/01/193446.006450.42446.00-33,094-0.10%
2022/01/1811455.2014459.82452.50-33,142-0.09%
2022/01/176.1441.104443.00444.002.13,1520.07%
2022/01/144439.253430.00440.0013,1890.03%
2022/01/134.1434.222434.25431.002.13,2160.07%
2022/01/124441.373439.67442.5013,2290.03%
2022/01/112441.253448.83436.50-13,244-0.03%
2022/01/105459.705457.90463.5003,2360.00%
2022/01/073.1458.192460.75458.001.13,2440.03%
2022/01/0618470.862470.00456.50163,2370.49%
2022/01/051503.004506.75503.00-33,216-0.09%
2022/01/041508.003503.33503.00-23,230-0.06%
2022/01/032509.003505.33504.00-13,270-0.03%
2021/12/307498.292505.48501.0053,3070.15%
2021/12/291.1507.101.1510.89507.0003,3410.00%
2021/12/280.1512.001.1511.00511.00-13,406-0.03%
2021/12/271516.002512.00512.00-13,451-0.03%
2021/12/243521.331525.00515.0023,5140.06%
2021/12/231527.002521.00520.00-13,590-0.03%
2021/12/228523.138525.13516.0003,6300.00%
2021/12/213518.345.4516.06510.00-2.43,646-0.07%
2021/12/201520.005516.80516.00-43,686-0.11%
2021/12/174520.753522.33524.0013,7200.03%
2021/12/1614538.7010.1536.61533.0043,7640.11%
2021/12/154516.756520.00523.00-23,856-0.05%
2021/12/144501.251500.00500.0033,9080.08%
2021/12/133515.002515.00513.0013,9190.03%
2021/12/106.2513.763514.00510.003.23,9070.08%
2021/12/0910527.209528.44527.0013,8990.03%
2021/12/0814.2535.811551.00529.0013.23,8790.34%
2021/12/074.1576.275562.62555.00-0.93,861-0.02%
2021/12/066.1572.986.1572.68580.000.13,8450.00%
2021/12/0316.1567.1718567.72558.00-1.93,857-0.05%
2021/12/026549.173543.33544.0033,8110.08%
2021/12/014545.253542.67545.0013,8280.03%
2021/11/3015544.618550.50554.0073,8840.18%
2021/11/296537.334542.75551.0023,9530.05%
2021/11/269537.897.1543.43530.001.93,9560.05%
2021/11/258570.887565.72559.0013,9370.03%
2021/11/243564.333.1558.92560.00-0.13,9040.00%
2021/11/2316.2574.6911575.45565.005.23,8720.13%
2021/11/2215.1607.898596.15592.007.13,8100.19%
2021/11/1917589.6491.1591.01610.00-743,717-1.99%
2021/11/1821.1564.1239578.87555.00-183,522-0.51%
2021/11/1722539.7251553.73565.00-293,398-0.85%
2021/11/1641507.2470.1511.17514.00-29.13,253-0.90%
2021/11/1513491.0824492.10484.00-113,169-0.35%
2021/11/1220493.5519496.89483.5013,1440.03%
2021/11/1117496.6228498.70490.50-113,103-0.35%
2021/11/1018520.3910519.22510.0083,0600.26%
2021/11/0946516.7824526.07521.00222,9660.74%
2021/11/0882467.2131.1482.02492.5050.92,8191.81%
2021/11/054444.005.1444.89448.00-1.12,770-0.04%
2021/11/044431.001433.50429.0032,7480.11%
2021/11/036.1435.072432.56434.004.12,7420.15%
2021/11/028.1454.441471.50448.007.12,7310.26%
2021/11/011479.084477.25475.00-32,699-0.11%
2021/10/2918479.5812480.49469.0062,6810.22%
2021/10/283496.334480.73471.50-12,652-0.04%
2021/10/2714497.978501.49488.5062,6080.23%
2021/10/262482.007.4487.97492.50-5.42,530-0.21%
2021/10/254442.648.2442.67448.00-4.12,509-0.16%
2021/10/2211432.2312.2434.96434.00-1.22,512-0.05%
2021/10/215422.852428.50419.5032,4900.12%
2021/10/206422.336421.75422.5002,4710.00%
2021/10/1900.002419.25421.50-22,458-0.08%
2021/10/1800.001408.00402.50-12,446-0.04%
2021/10/154409.503405.50406.5012,4620.04%
2021/10/143.1401.804400.88398.00-12,482-0.04%
2021/10/134399.253399.50398.5012,4980.04%
2021/10/121421.001411.05411.0002,5070.00%
2021/10/0810436.007431.14427.0032,5120.12%
2021/10/0710426.3510426.90427.0002,5110.00%
2021/10/065.1418.2413415.46408.50-7.92,519-0.31%
2021/10/0514.1398.705406.40413.009.12,5110.36%
2021/10/043415.172405.75401.0012,4980.04%
2021/10/0111.1408.677409.29411.004.12,4470.17%
2021/09/3015.1419.207419.86411.008.12,3810.34%
2021/09/2912.3448.746448.94432.006.32,2980.27%
2021/09/2810.1477.856476.08473.004.12,2480.18%
2021/09/2712492.139513.50480.5032,2080.14%
2021/09/243521.974514.00510.00-12,149-0.05%
2021/09/239518.898513.88509.0012,1090.05%
2021/09/2219535.2516.1532.72506.002.92,0570.14%
2021/09/1716493.7617501.97518.00-11,923-0.05%
2021/09/161480.501486.02471.5001,8470.00%
2021/09/151479.501472.50471.0001,8270.00%
2021/09/142484.992480.00472.0001,8290.00%
2021/09/137483.495476.93475.0021,8210.11%
2021/09/109496.7810494.11494.50-11,909-0.05%
2021/09/095465.602468.25480.0031,9340.16%
2021/09/0810.1470.257467.57471.003.11,9690.15%
2021/09/075.1483.044468.63453.001.11,9390.05%
2021/09/0613.1503.646504.67490.007.11,8920.37%
2021/09/038516.258503.00495.5001,8440.00%
2021/09/0211.1510.4918.7506.98517.00-7.71,761-0.43%
2021/09/013.1449.237.5463.26480.00-4.41,644-0.27%
2021/08/318434.265436.60436.5031,5870.19%
2021/08/304416.2513430.52443.50-91,557-0.58%
2021/08/277412.933409.00403.5041,5230.26%
2021/08/262440.2200.00430.5021,5030.14%
2021/08/251427.002423.27425.00-11,480-0.07%
2021/08/241418.5000.00423.0011,4740.07%
2021/08/2300.004427.63429.00-41,457-0.27%
2021/08/200.1399.001396.50395.00-11,436-0.07%
2021/08/193400.330408.83390.0031,4280.21%
2021/08/183381.529.1391.14411.00-61,411-0.43%
2021/08/172389.073394.33387.00-11,393-0.07%
2021/08/161.1389.4600.00402.001.11,3770.08%
2021/08/131.1390.961405.00390.500.11,3490.01%
2021/08/128.2410.472413.07402.506.21,3320.46%
2021/08/112414.551411.50412.0011,3180.08%
2021/08/100.3443.4100.00443.000.31,3030.02%
2021/08/091.2455.291441.00427.500.21,2890.02%
2021/08/068.2464.045465.00456.003.21,2740.25%
2021/08/051.2501.111490.59490.000.21,2580.01%
2021/08/042503.501509.91488.5011,2600.08%
2021/08/032492.012499.27492.0001,2430.00%
2021/08/020480.501474.00472.00-11,223-0.08%
2021/07/304490.484481.75475.0001,2170.00%
2021/07/294470.2510469.00482.50-61,187-0.51%
2021/07/281432.005435.80439.00-41,168-0.34%
2021/07/275.1460.125458.20442.500.11,1440.00%
2021/07/261488.504479.88479.50-31,139-0.26%
2021/07/221.1496.191488.84475.0001,1190.00%
2021/07/214506.504489.63483.5001,1050.00%
2021/07/203475.567486.57483.50-41,083-0.37%
2021/07/196.1477.471.1466.35468.0051,0430.48%
2021/07/166.1512.653494.50492.503.11,0120.30%
2021/07/152501.2513497.12501.00-11981-1.12%
2021/07/1416.1508.535.1520.00502.00119631.14%
2021/07/1315.4551.308544.77517.007.39300.79%
2021/07/126511.843515.66528.0038760.34%
2021/07/091474.5017.2484.66480.00-16.1838-1.93%
2021/07/081424.503445.00446.00-2790-0.25%
2021/07/070.1420.004447.00417.00-3.9799-0.49%
2021/07/0600.002435.00438.00-2805-0.25%
2021/07/050.1453.002455.00450.00-1.9821-0.23%
2021/07/0200.002411.00420.00-2822-0.24%
2021/07/0100.001390.50397.00-1834-0.12%
2021/06/302399.001398.00402.0018430.12%
2021/06/295420.501420.50420.5048530.47%
2021/06/241394.0000.00392.0019150.11%
2021/06/2300.005382.82390.00-5921-0.55%
2021/06/224375.501374.54371.0039080.33%
2021/06/2111.1370.1012381.27358.00-0.9894-0.10%
2021/06/181347.5222.8348.54356.00-21.8775-2.81%
2021/06/176316.502.2318.94324.003.86940.55%
2021/06/1600.0024.2301.69302.50-24.2623-3.88%
2021/06/1500.002.1263.61275.00-2.1583-0.35%
2021/06/113251.1700.00250.0035730.52%
2021/06/104252.5000.00256.0045820.69%
2021/06/095245.1000.00245.5055740.87%
2021/06/0300.005.1248.02250.00-5.1573-0.88%
2021/06/022245.508248.38246.50-6573-1.05%
2021/05/310253.0000.00251.5005690.00%
2021/05/282250.001252.00249.5015690.18%
2021/05/276249.1700.00245.5065691.05%
2021/05/256243.334247.00242.0025680.35%
2021/05/244230.5000.00234.0045690.70%
2021/05/212227.251226.00228.0015770.17%
2021/05/201222.502221.75221.00-1587-0.17%
2021/05/191221.5000.00224.5015900.17%
2021/05/181227.005230.00228.00-4596-0.67%
2021/05/1711212.413211.50214.0086111.31%
2021/05/147237.714245.25235.0036040.50%
2021/05/121244.002237.83244.00-1606-0.17%
2021/05/110270.0000.00258.5006040.01%
2021/05/102275.501280.50274.5016010.17%
2021/05/0700.001285.50285.50-1602-0.17%
2021/05/051291.007285.93279.50-6600-1.00%
2021/05/041.1272.0000.00270.501.15950.18%
2021/05/031292.001292.09290.500594-0.01%
2021/04/291286.0000.00287.0016060.16%
2021/04/260.1281.5000.00285.000.16100.02%
2021/04/2300.002275.75280.00-2611-0.33%
2021/04/223.1274.210273.00272.0036190.49%
2021/04/211276.501277.50276.0006190.00%
2021/04/201284.491280.00277.0006230.00%
2021/04/193279.5100.00277.5036330.48%
2021/04/166.1293.801287.50288.005.16420.79%
2021/04/151293.501300.00292.5006700.00%
2021/04/143288.001285.00295.0027060.28%
2021/04/131296.001297.00297.5007180.00%
2021/04/123293.5000.00291.5037140.42%
2021/04/093308.4113305.12298.50-10719-1.39%
2021/04/083320.002.1321.71319.000.97210.12%
2021/04/0713321.961319.00316.50127341.63%
2021/04/067328.642329.75327.0057440.67%
2021/04/018.1332.330.1341.50331.5087321.10%
2021/03/3110.2319.062.2326.14335.0087161.12%
2021/03/307.1320.191.4315.27324.505.76950.81%
2021/03/2900.0012.2305.50317.00-12.2667-1.83%
2021/03/2620290.104.1289.68288.5015.96382.49%
2021/03/252276.003279.17279.50-1621-0.16%
2021/03/247271.141268.50273.5066180.97%
2021/03/231273.002271.25269.00-1616-0.16%
2021/03/221270.001272.00270.0006190.00%
2021/03/191270.505274.40270.50-4622-0.64%
2021/03/1800.002278.50276.50-2620-0.32%
2021/03/1700.005279.60277.50-5621-0.81%
2021/03/164.1284.621283.50284.503.16170.50%
2021/03/151270.0000.00269.5016040.17%
2021/03/090.1269.0000.00267.500.16040.02%
2021/03/083276.0000.00269.0036090.49%
2021/03/054264.001264.50271.0036130.49%
2021/03/030.1268.001268.98268.00-0.9618-0.15%
2021/02/261.1272.5700.00273.001.16120.17%
2021/02/250280.004281.38278.00-4605-0.66%
2021/02/240284.007280.29278.00-7600-1.16%
2021/02/231289.5010288.15284.50-9591-1.52%
2021/02/226295.250295.00294.0065801.03%
2021/02/1900.000.1291.50289.50-0.1567-0.01%
2021/02/182289.500294.50289.0025610.35%
2021/02/171.1294.092288.50293.00-0.9550-0.16%
2021/02/054273.3800.00275.0045260.76%
2021/02/042274.003275.67273.00-1521-0.19%
2021/02/034282.003287.00278.0015160.19%
2021/02/025287.105287.70286.5005040.00%
2021/02/017280.863284.67282.5044910.81%
2021/01/294288.636284.83286.00-2483-0.41%
2021/01/283.1278.553277.50276.000.14710.02%
2021/01/273286.0000.00285.0034640.65%
2021/01/265288.301287.50283.0044580.87%
2021/01/251299.000300.00292.0014460.22%
2021/01/221299.3310292.25299.50-9430-2.08%
2021/01/2100.001.1270.04273.00-1.1401-0.28%
2021/01/208271.8100.00269.5083962.02%
2021/01/182259.003266.48277.00-1379-0.27%
2021/01/152.1271.761274.50266.001.13700.30%
2021/01/143278.524280.13277.50-1357-0.27%
2021/01/133278.001283.00284.5023500.57%
2021/01/124277.001295.50275.0033410.88%
2021/01/0811297.6410.1295.74294.500.93210.28%
2021/01/067.1279.968.1280.32280.00-1299-0.34%
2021/01/0517.1275.876.1286.42286.50112664.12%
2021/01/040.1243.003249.33261.50-3224-1.32%
2020/12/311236.008242.81238.00-7199-3.52%
2020/12/307244.2132245.47246.00-25190-13.09%
2020/12/293.2241.634.1236.32236.00-0.9174-0.49%
2020/12/287.1254.251249.50250.006.11533.99%
2020/12/256.1267.183262.33262.003.11312.34%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音