志強-KY (6768)-富邦-陽明券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	136.21	6	139.67	139.50	1	1,915	0.05%
2024/12/02	3	139.33	4	141.13	138.50	-1	1,889	-0.05%
2024/11/29	2	140.00	3	140.17	138.50	-1	1,871	-0.05%
2024/11/28	18	139.39	18.1	138.11	139.50	-0.1	1,851	0.00%
2024/11/27	27	145.02	32	143.67	143.50	-5	1,826	-0.27%
2024/11/26	4	149.13	2	150.00	150.00	2	1,804	0.11%
2024/11/25	5	145.50	8	149.00	154.00	-3	1,797	-0.17%
2024/11/22	1	151.97	31	149.31	147.50	-30	1,773	-1.69%
2024/11/21	28	149.29	26	148.94	148.50	2	1,756	0.11%
2024/11/20	46	147.66	27	146.85	149.50	19	1,743	1.09%
2024/11/19	2	147.50	4	140.38	148.50	-2	1,724	-0.12%
2024/11/18	3	142.33	2	139.50	140.00	1	1,680	0.06%
2024/11/15	24	141.40	23	136.30	137.00	1	1,619	0.06%
2024/11/14	18	151.28	5	146.90	147.00	13	1,498	0.87%
2024/11/13	17	149.32	13	151.19	147.00	4	1,408	0.28%
2024/11/12	6	144.25	2	146.25	142.50	4	1,318	0.30%
2024/11/11	16	144.22	27	145.26	146.50	-11	1,265	-0.87%
2024/11/08	3	140.83	16	141.78	140.50	-13	1,217	-1.07%
2024/11/07	9	144.72	25	145.08	144.50	-16	1,184	-1.35%
2024/11/06	7	145.21	7	147.79	146.00	0	1,113	0.00%
2024/11/05	17	138.18	14	139.29	139.00	3	959	0.31%
2024/11/04	5	134.40	21	137.64	143.50	-16	880	-1.82%
2024/11/01	23	124.50	16	129.13	130.50	7	760	0.92%
2024/10/30	2	112.00	7	118.64	119.00	-5	697	-0.72%
2024/10/28	3	114.33	2	113.75	113.50	1	700	0.14%
2024/10/25	6	114.33	5	115.30	115.50	1	707	0.14%
2024/10/24	4	115.25	12	115.54	116.50	-8	734	-1.09%
2024/10/23	4	113.63	4	115.00	115.50	0	754	0.00%
2024/10/22	26	113.21	2	113.00	113.00	24	749	3.20%
2024/10/21	4	116.88	2	119.75	114.00	2	748	0.27%
2024/10/18	14	113.18	22	113.50	112.50	-8	726	-1.10%
2024/10/17	16	112.59	8	113.50	112.50	8	707	1.13%
2024/10/16	0	0.00	0	107.50	112.00	0	683	0.00%
2024/10/15	11	104.91	0	0.00	105.00	11	653	1.68%
2024/10/14	0	98.20	0	0.00	105.50	0	639	0.00%
2024/10/11	0.1	98.80	1	100.00	98.00	-1	620	-0.15%
2024/10/08	6	99.77	1	99.50	99.50	5	615	0.81%
2024/10/07	2	102.25	1	101.50	100.00	1	611	0.16%
2024/10/04	1	103.00	1	104.00	104.50	0	601	0.00%
2024/10/01	0	0.00	2	105.00	106.00	-2	597	-0.33%
2024/09/30	0	105.00	0	0.00	105.50	0	594	0.00%
2024/09/27	2	107.50	3	109.50	107.50	-1	592	-0.17%
2024/09/26	16	106.84	18	106.69	106.50	-2	572	-0.35%
2024/09/25	8.1	104.56	2	102.50	102.50	6.1	548	1.11%
2024/09/24	21	104.64	15	107.37	108.00	6	526	1.14%
2024/09/23	1	97.20	1	97.70	99.50	0	487	0.00%
2024/09/16	0	0.00	1	90.10	89.70	-1	500	-0.20%
2024/09/06	1	87.50	1	87.70	88.40	0	500	0.00%
2024/09/04	0	82.80	0	0.00	83.80	0	505	0.00%
2024/08/26	3	84.30	0	0.00	84.50	3	514	0.58%
2024/08/22	5	83.52	0	85.60	84.60	5	531	0.94%
2024/08/21	5	85.60	0	0.00	84.70	5	535	0.93%
2024/08/19	1	86.60	0	0.00	86.80	1	551	0.18%
2024/08/15	5	88.96	1	87.90	86.70	4	565	0.71%
2024/08/13	9	88.50	0	0.00	89.90	9	595	1.51%
2024/08/09	0	0.00	0	92.80	91.40	0	636	0.00%
2024/08/08	0	0.00	0.1	90.15	90.50	-0.1	652	-0.01%
2024/08/06	0	0.00	21	87.61	87.50	-21	667	-3.15%
2024/08/05	0	0.00	1	96.20	94.00	-1	673	-0.15%
2024/08/02	7	101.93	3	99.27	100.50	4	684	0.58%
2024/08/01	2	103.00	0	0.00	104.00	2	690	0.29%
2024/07/31	2	101.25	2	102.00	101.00	0	686	0.00%
2024/07/30	2	97.30	2	95.50	98.80	0	680	0.00%
2024/07/29	2	97.60	2	98.00	98.00	0	671	0.00%
2024/07/26	1	96.90	1	94.00	97.50	0	633	0.00%
2024/07/22	10	92.92	0	0.00	88.20	10	611	1.64%
2024/07/05	1	83.50	0	0.00	84.00	1	661	0.15%
2024/07/03	0	0.00	1	85.50	84.30	-1	665	-0.15%
2024/07/01	0	89.00	0	0.00	89.00	0	658	0.00%
2024/06/28	0	0.00	5	89.08	91.50	-5	657	-0.76%
2024/06/27	0	0.00	1.1	92.28	91.10	-1.1	651	-0.17%
2024/06/26	1	97.30	0	0.00	97.30	1	648	0.15%
2024/06/21	1	96.30	2	95.75	96.40	-1	622	-0.16%
2024/06/20	0	0.00	2	90.90	91.80	-2	608	-0.33%
2024/06/17	0	0.00	0	92.10	92.10	0	604	0.00%
2024/06/12	0	0.00	3	94.37	94.70	-3	597	-0.50%
2024/06/11	0	0.00	1	95.30	95.00	-1	592	-0.17%
2024/06/05	1	97.80	0	0.00	97.80	1	606	0.16%
2024/06/04	2	96.70	0	0.00	96.80	2	608	0.33%
2024/05/30	0	0.00	1	95.40	94.60	-1	621	-0.16%
2024/05/29	0	0.00	1	98.00	96.60	-1	615	-0.16%
2024/05/28	0	0.00	0.1	97.00	97.60	-0.1	609	-0.01%
2024/05/23	10	93.58	0	0.00	93.60	10	594	1.68%
2024/05/22	0	0.00	3	92.57	92.00	-3	592	-0.51%
2024/05/21	0	0.00	2	96.30	93.80	-2	592	-0.34%
2024/05/17	1	95.70	0.1	95.10	95.70	0.9	570	0.16%
2024/05/16	1	95.60	1.6	97.87	98.60	-0.6	548	-0.11%
2024/05/15	0	0.00	0.3	94.70	94.90	-0.3	518	-0.07%
2024/05/14	0	0.00	0.1	94.40	93.00	-0.1	500	-0.02%
2024/05/10	1	91.20	0.1	92.00	91.80	0.9	472	0.19%
2024/05/09	1.1	91.35	3	91.43	91.40	-1.9	463	-0.41%
2024/05/06	0	0.00	16	86.47	86.50	-16	407	-3.92%
2024/05/03	3	86.00	18	84.89	85.40	-15	396	-3.78%
2024/04/30	1	86.80	0	0.00	87.00	1	373	0.27%
2024/04/25	0	0.00	2	87.00	86.40	-2	344	-0.58%
2024/04/24	0	0.00	11	83.45	83.80	-11	315	-3.49%
2024/04/23	0.1	80.00	6	81.27	81.70	-5.9	294	-2.01%
2024/04/19	0	0.00	12	78.00	79.30	-12	278	-4.30%
2024/04/18	2	79.80	8	79.64	79.90	-6	273	-2.19%
2024/04/17	0	0.00	2	77.00	78.00	-2	262	-0.76%
2024/04/10	5	78.80	0	0.00	78.50	5	241	2.07%
2024/04/08	1	75.80	0	0.00	76.60	1	226	0.44%
2024/04/02	0	0.00	2	75.10	75.90	-2	221	-0.90%
2024/03/26	0	0.00	1	74.30	74.70	-1	213	-0.47%
2024/03/25	1	74.30	0	0.00	75.00	1	212	0.47%
2024/03/21	0	0.00	11	74.50	74.60	-11	209	-5.25%
2024/03/20	0	0.00	7	74.69	74.20	-7	206	-3.39%
2024/03/18	0	0.00	22	73.90	74.20	-22	202	-10.84%
2024/03/15	0.1	74.10	0	0.00	73.90	0.1	201	0.05%
2024/03/14	0.1	74.70	0	0.00	74.70	0.1	199	0.05%
2024/03/13	0	0.00	10	74.90	74.90	-10	201	-4.97%
2024/03/12	0	0.00	1	75.10	74.80	-1	199	-0.50%
2024/03/11	1	74.20	5	74.36	74.70	-4	194	-2.05%
2024/03/08	14	73.23	2	73.35	73.40	12	180	6.66%
2024/03/06	0	0.00	1	73.40	73.70	-1	164	-0.61%
2024/03/05	0	0.00	4	72.00	72.20	-4	152	-2.63%
2024/03/01	6	72.40	0	0.00	72.00	6	145	4.12%
2024/02/29	8	71.64	5	71.80	72.40	3	142	2.11%
2024/02/26	3	72.83	7	72.66	72.70	-4	132	-3.02%
2024/02/23	2	71.00	1	70.80	70.90	1	114	0.87%
2024/02/22	14	69.96	1	70.00	71.00	13	106	12.16%
2024/02/21	1	68.90	0	0.00	68.80	1	97	1.03%
2024/02/19	1	68.00	0.1	68.00	68.20	0.9	90	1.00%
2024/02/16	3	68.67	1	68.70	68.10	2	89	2.23%
2024/02/05	5	68.80	0	68.90	68.40	5	85	5.82%
2024/02/02	0	0.00	0	69.00	68.70	0	85	-0.01%
2024/02/01	0	0.00	1	69.60	69.10	-1	82	-1.21%
2024/01/30	0	0.00	1	67.80	67.90	-1	67	-1.48%
2024/01/22	0	0.00	2	64.60	64.50	-2	59	-3.37%
2024/01/17	1	64.90	0	0.00	64.90	1	57	1.73%
2024/01/16	2	65.45	0	0.00	65.60	2	57	3.50%
2024/01/12	1	66.00	0	0.00	66.00	1	57	1.74%
2023/12/05	0	0.00	1	65.50	65.60	-1	74	-1.34%
2023/12/04	0	0.00	13	65.68	65.50	-13	74	-17.40%
2023/11/13	0	0.00	5	64.60	65.00	-5	78	-6.33%
2023/10/31	0	0.00	1	66.10	66.00	-1	84	-1.19%
2023/09/04	0	0.00	1.1	65.18	65.00	-1.1	129	-0.87%
2023/09/01	0	63.70	0	0.00	64.20	0	130	0.04%
2023/08/16	1	61.52	0	0.00	61.30	1	141	0.73%
2023/08/14	2	62.00	0	0.00	62.10	2	140	1.43%
2023/08/02	4	63.43	0	0.00	63.50	4	149	2.67%
2023/07/28	1	63.50	0	0.00	63.60	1	147	0.68%
2023/07/27	1	63.60	1	64.00	63.60	0	147	0.00%
2023/07/26	0	64.00	0	0.00	63.40	0	147	0.02%
2023/07/25	2	63.60	0	0.00	64.00	2	146	1.36%
2023/07/17	0	0.00	1	64.80	64.80	-1	173	-0.58%
2023/07/13	1	65.00	0	0.00	64.40	1	175	0.57%
2023/07/12	1	65.20	0	0.00	65.40	1	176	0.57%
2023/07/11	1	66.00	0	0.00	66.30	1	178	0.56%
2023/06/27	3	71.33	0	0.00	71.90	3	167	1.80%
2023/06/21	1	71.30	0	0.00	71.30	1	159	0.63%
2023/06/19	0	71.64	0	0.00	72.20	0	160	0.01%
2023/06/05	12	71.40	0	0.00	71.30	12	203	5.91%
2023/05/26	1	69.80	0	0.00	69.70	1	218	0.46%
2023/05/25	1	69.80	0	0.00	69.90	1	225	0.44%
2023/05/12	1	68.20	0	0.00	68.40	1	253	0.39%
2023/05/10	0.9	70.00	0	0.00	70.30	0.9	254	0.33%
2023/04/25	1	68.00	0	0.00	68.20	1	291	0.34%
2023/04/24	2	68.15	0	0.00	68.70	2	290	0.69%
2023/04/20	2	70.50	0	0.00	70.00	2	286	0.70%
2023/04/13	2.1	71.40	0	0.00	71.30	2.1	273	0.76%
2023/04/11	4	71.12	0	0.00	71.40	4	292	1.37%
2023/03/23	1	70.50	0	0.00	70.80	1	417	0.24%
2023/03/22	0	0.00	1	70.50	70.60	-1	429	-0.23%
2023/03/17	1	69.60	0	0.00	69.80	1	510	0.20%
2023/03/10	3	72.10	0	0.00	72.00	3	585	0.51%
2023/03/08	3	72.60	0	0.00	72.60	3	597	0.50%
2023/03/01	0	0.00	3	73.30	73.50	-3	641	-0.47%
2023/02/24	2	72.40	0	0.00	72.40	2	657	0.30%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/22	3	71.80	0	0.00	72.00	3	700	0.43%
2023/02/15	4	72.38	0	0.00	72.30	4	882	0.45%
2023/02/13	3	72.10	0	0.00	72.10	3	893	0.34%
2023/02/10	1	72.40	4	72.60	72.30	-3	916	-0.33%
2023/02/09	0	0.00	5	73.10	73.00	-5	919	-0.54%
2023/02/08	1	73.30	0	0.00	73.40	1	926	0.11%
2023/02/02	6	73.75	1	73.90	73.80	5	928	0.54%
2023/01/31	2	72.40	0	0.00	72.70	2	919	0.22%
2023/01/17	1	72.30	0	0.00	72.30	1	925	0.11%
2023/01/11	0	0.00	52	72.18	72.50	-52	955	-5.44%
2023/01/04	0	0.00	5	71.30	71.10	-5	996	-0.50%
2022/12/28	0	0.00	1	74.00	72.90	-1	1,004	-0.10%
2022/12/27	1	74.40	0	0.00	74.30	1	992	0.10%
2022/12/26	3	72.50	0	0.00	74.30	3	984	0.30%
2022/12/23	5	73.30	0	0.00	74.00	5	975	0.51%
2022/12/22	2	73.25	0	0.00	73.30	2	976	0.20%
2022/12/20	5	72.90	0	0.00	71.50	5	983	0.51%
2022/12/19	0	0.00	1	74.00	74.10	-1	977	-0.10%
2022/12/16	5	74.66	0	0.00	74.60	5	983	0.51%
2022/12/14	1	74.80	0	0.00	75.60	1	975	0.10%
2022/12/12	16	78.81	6	79.33	77.20	10	961	1.04%
2022/12/09	6	82.07	17	81.98	81.10	-11	950	-1.16%
2022/12/08	14	78.28	2	78.30	78.50	12	928	1.29%
2022/12/06	11	82.95	0	0.00	81.70	11	967	1.14%
2022/12/05	0	0.00	16	81.92	82.00	-16	979	-1.63%
2022/12/02	0	0.00	2	80.20	80.90	-2	1,075	-0.19%
2022/12/01	10	79.43	4	79.68	80.00	6	1,088	0.55%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/28	1	77.00	0	0.00	77.00	1	1,115	0.09%
2022/11/25	5	77.90	1	79.20	78.00	4	1,113	0.36%
2022/11/24	4	79.30	4	79.75	79.00	0	1,124	0.00%
2022/11/23	1	81.90	9	81.70	82.00	-8	1,120	-0.71%
2022/11/22	8	82.45	12	81.70	81.10	-4	1,125	-0.36%
2022/11/21	11	82.36	20	81.92	81.60	-9	1,146	-0.79%
2022/11/18	5	83.38	18	80.20	80.20	-13	1,136	-1.14%
2022/11/17	1	82.30	13	82.30	82.20	-12	1,107	-1.08%
2022/11/16	9	82.27	7	81.96	81.40	2	1,092	0.18%
2022/11/15	23.1	83.94	4	83.68	84.10	19.1	1,066	1.79%
2022/11/14	22	81.04	21	81.46	83.90	1	1,016	0.10%
2022/11/11	0	0.00	3	74.90	76.30	-3	945	-0.32%
2022/11/10	2	73.20	5	73.46	73.20	-3	925	-0.32%
2022/11/09	10	74.86	2	74.90	74.20	8	921	0.87%
2022/11/08	27	75.91	24	75.73	74.40	3	914	0.33%
2022/11/07	0	0.00	11	73.08	73.90	-11	892	-1.23%
2022/11/04	9	74.03	0	0.00	73.40	9	900	1.00%
2022/11/03	14	72.37	1	73.90	74.10	13	905	1.44%
2022/10/31	3	70.63	0	0.00	70.10	3	904	0.33%
2022/10/28	3	70.23	0	0.00	70.00	3	905	0.33%
2022/10/27	15	71.11	0	0.00	71.70	15	904	1.66%
2022/10/26	7	70.86	0	0.00	70.20	7	904	0.77%
2022/10/24	1	73.30	0	0.00	72.80	1	884	0.11%
2022/10/21	0	0.00	1	72.60	72.70	-1	881	-0.11%
2022/10/20	4	74.10	5	73.04	72.60	-1	878	-0.11%
2022/10/19	7	77.73	12	78.11	78.10	-5	862	-0.58%
2022/10/18	8	76.46	1	75.80	76.60	7	845	0.83%
2022/10/17	9	73.72	0	0.00	74.70	9	823	1.09%
2022/10/13	0	0.00	1	69.60	69.60	-1	811	-0.12%
2022/10/12	0	0.00	3	71.87	72.50	-3	802	-0.37%
2022/10/11	2	73.50	4	72.70	72.80	-2	797	-0.25%
2022/10/07	6	79.18	1	76.80	76.80	5	785	0.64%
2022/10/06	0	0.00	1	78.90	78.80	-1	779	-0.13%
2022/10/04	3	78.77	3	80.20	80.30	0	771	0.00%
2022/10/03	1	78.30	3	77.73	77.60	-2	770	-0.26%
2022/09/30	5	78.34	2	79.10	79.60	3	765	0.39%
2022/09/29	0	0.00	3	79.80	80.30	-3	760	-0.39%
2022/09/28	9	81.38	12	78.23	77.70	-3	753	-0.40%
2022/09/27	6	82.52	0	0.00	83.20	6	739	0.81%
2022/09/23	0	0.00	2	84.80	84.00	-2	731	-0.27%
2022/09/22	1	86.50	4	87.35	87.70	-3	722	-0.42%
2022/09/21	1	88.80	4	89.85	87.90	-3	719	-0.42%
2022/09/20	1	91.80	3	89.57	90.00	-2	710	-0.28%
2022/09/19	1	90.20	2	90.55	90.80	-1	702	-0.14%
2022/09/16	1	91.80	4	92.53	91.60	-3	696	-0.43%
2022/09/15	1	95.30	4	93.85	92.80	-3	695	-0.43%
2022/09/13	11	95.66	10	93.48	93.70	1	706	0.14%
2022/09/12	14	93.42	8	93.31	93.10	6	661	0.91%
2022/09/08	2	89.40	1	89.50	93.10	1	625	0.16%
2022/09/06	4	87.13	2	84.50	83.70	2	505	0.40%
2022/09/05	2	85.35	0	0.00	85.90	2	486	0.41%
2022/09/01	8	84.39	2	84.50	85.00	6	557	1.08%
2022/08/31	2	83.85	0	0.00	85.50	2	636	0.31%
2022/08/30	5	81.78	6	83.57	83.30	-1	634	-0.16%
2022/08/29	1	81.00	4	79.33	81.50	-3	610	-0.49%
2022/08/26	5	80.96	0	0.00	81.50	5	594	0.84%
2022/08/23	0	0.00	5	74.60	73.90	-5	536	-0.93%
2022/08/12	5	75.30	10	74.96	74.50	-5	511	-0.98%
2022/08/10	5	72.40	0	0.00	74.00	5	494	1.01%
2022/08/09	0.1	71.10	0	0.00	71.20	0.1	478	0.01%
2022/08/04	0	0.00	22	69.12	68.60	-22	469	-4.69%
2022/08/02	3	70.00	0	0.00	70.40	3	462	0.65%
2022/07/21	2	71.20	0	0.00	71.40	2	463	0.43%
2022/07/18	0	0.00	1	71.50	71.90	-1	461	-0.22%
2022/07/12	1	69.00	0	0.00	69.10	1	458	0.22%
2022/07/07	0	0.00	2	71.80	71.50	-2	448	-0.45%
2022/07/06	1	69.00	0	0.00	69.40	1	442	0.23%
2022/07/05	1	69.50	0	0.00	71.00	1	442	0.23%
2022/07/04	12	68.67	0	0.00	68.30	12	439	2.73%
2022/07/01	1	69.90	0	0.00	68.40	1	438	0.23%
2022/06/30	0	0.00	1	70.70	70.60	-1	428	-0.23%
2022/06/29	0	0.00	2	73.80	73.00	-2	423	-0.47%
2022/06/23	2	76.25	1	75.50	74.90	1	408	0.24%
2022/06/21	0	0.00	1	81.00	80.30	-1	376	-0.27%
2022/06/20	0	0.00	2	76.10	76.20	-2	348	-0.57%
2022/06/14	0	0.00	2	75.40	78.90	-2	306	-0.65%
2022/06/13	0	0.00	5	79.64	77.00	-5	289	-1.73%
2022/06/10	4	81.55	2	81.50	80.50	2	259	0.77%
2022/06/09	14	80.01	14	80.76	82.00	0	198	0.00%
2022/06/08	5	74.80	0	0.00	76.40	5	111	4.49%
2022/06/02	1	72.80	0	0.00	73.00	1	94	1.06%
2022/05/25	0	0.00	7	71.96	71.60	-7	107	-6.51%
2022/04/18	3	72.10	3	71.93	71.50	0	101	0.00%
2022/03/07	0	0.00	10	70.00	69.50	-10	113	-8.78%
2022/02/10	0	0.00	4	70.50	70.20	-4	123	-3.24%
2022/02/09	0	0.00	2	70.00	70.30	-2	123	-1.62%
2022/01/26	0	0.00	1	68.50	68.10	-1	128	-0.78%
2021/12/27	2	66.40	0	0.00	66.90	2	132	1.51%
2021/12/08	0	0.00	2	67.00	66.80	-2	134	-1.49%
2021/11/30	2	65.50	0	0.00	65.50	2	116	1.72%
2021/11/15	0	0.00	7	72.00	71.00	-7	109	-6.40%
2021/11/11	12	74.10	0	0.00	74.00	12	105	11.41%
2021/11/04	2	74.70	0	0.00	74.30	2	106	1.88%
2021/10/29	51	73.66	0	0.00	73.20	51	98	52.00%
2021/10/26	0	0.00	1	73.60	73.80	-1	96	-1.03%
2021/10/20	0	0.00	1	74.00	74.20	-1	96	-1.03%
2021/10/14	0	70.00	0	0.00	69.90	0	107	0.02%
2021/10/08	0	0.00	1	70.30	70.00	-1	119	-0.84%
2021/09/29	0	0.00	1	69.90	69.60	-1	140	-0.71%
2021/09/24	0	0.00	5	69.50	69.40	-5	154	-3.24%
2021/07/15	0	0.00	10	75.40	75.20	-10	533	-1.87%
2021/07/13	0	0.00	1	73.00	73.80	-1	540	-0.18%
2021/07/08	0	0.00	3	73.80	73.10	-3	549	-0.55%
2021/07/07	3	74.50	5	73.90	74.00	-2	554	-0.36%
2021/07/05	0	0.00	7	74.91	75.20	-7	569	-1.23%
2021/07/02	1	76.40	1	76.20	75.50	0	575	0.00%
2021/07/01	1	77.10	0	0.00	75.50	1	581	0.17%
2021/06/30	4	76.18	0	0.00	76.00	4	581	0.69%
2021/06/28	4	74.10	0	0.00	74.90	4	585	0.68%
2021/06/23	0	0.00	0.2	71.30	71.70	-0.2	603	-0.03%
2021/06/17	0	0.00	2	73.00	73.00	-2	647	-0.31%
2021/06/11	0	0.00	6	71.07	71.00	-6	693	-0.87%
2021/06/07	0	0.00	1	72.60	72.10	-1	772	-0.13%
2021/06/02	3	72.50	0	0.00	72.50	3	841	0.36%
2021/05/31	15	75.59	0	0.00	75.10	15	882	1.70%
2021/05/27	0	0.00	1	74.50	74.40	-1	918	-0.11%
2021/05/26	5	72.54	0	0.00	73.00	5	940	0.53%
2021/05/25	2	70.40	1	72.50	73.70	1	965	0.10%
2021/05/21	3	65.00	0	0.00	65.30	3	982	0.31%
2021/05/19	1	63.50	1	64.30	64.80	0	1,051	0.00%
2021/05/18	4	65.20	0	0.00	65.30	4	1,093	0.37%
2021/05/17	1	68.00	5	66.98	63.00	-4	1,139	-0.35%
2021/05/14	0	0.00	7	70.04	70.00	-7	1,144	-0.61%
2021/05/12	3	72.17	1	73.00	71.10	2	1,274	0.16%
2021/05/11	0	0.00	2	72.00	69.70	-2	1,291	-0.15%
2021/05/06	0	0.00	14	73.66	74.10	-14	1,599	-0.88%
2021/05/05	21	73.14	2	72.75	74.10	19	1,738	1.09%
2021/05/03	1	70.10	0	0.00	70.00	1	2,059	0.05%
2021/04/28	0	0.00	4	74.25	74.60	-4	2,610	-0.15%
2021/04/27	2	76.75	1	75.90	75.80	1	3,042	0.03%
2021/04/26	1	76.80	2	76.90	76.90	-1	3,859	-0.03%
2021/04/23	6.1	74.30	5	74.78	74.30	1.1	5,210	0.02%
2021/04/22	16.2	86.80	28	87.99	79.90	-11.9	8,289	-0.14%