• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    33張
  • 產業
    上市 電子通路類股▲0.17%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252.359.501.159.7059.401.21031.17%
2024/12/2400.00160.3659.40-1103-0.96%
2024/12/23259.202.159.3759.20-0.1102-0.11%
2024/12/200.559.000.259.1059.100.31010.32%
2024/12/19159.107.159.4559.00-6.1101-6.00%
2024/12/182.260.0400.0060.002.21002.19%
2024/12/17160.7000.0060.501991.01%
2024/12/1600.00060.2060.70097-0.01%
2024/12/1300.00159.8059.60-193-1.07%
2024/12/1100.000.158.9459.40-0.190-0.06%
2024/12/1000.000.359.1058.80-0.385-0.33%
2024/12/0900.00059.7359.30084-0.04%
2024/12/06158.800.959.0258.800.1830.09%
2024/12/050.458.050.158.2058.100.3790.38%
2024/12/041.257.312.257.5857.50-178-1.32%
2024/12/03257.200.257.5757.201.8792.26%
2024/12/02056.70057.3057.20078-0.02%
2024/11/2900.000.756.9757.30-0.777-0.87%
2024/11/2800.000.157.7056.60-0.176-0.13%
2024/11/26257.701.158.0257.800.9761.14%
2024/11/2500.00157.9058.00-176-1.33%
2024/11/221.157.7100.0057.601.1771.47%
2024/11/19057.1000.0057.500790.00%
2024/11/11057.200.557.6057.90-0.579-0.57%
2024/11/0800.001.358.7057.60-1.378-1.65%
2024/11/070.958.375.157.9158.40-4.277-5.50%
2024/11/06654.98355.2355.103753.99%
2024/11/05255.101.255.2254.900.8751.06%
2024/11/042.255.470.456.3954.901.8762.34%
2024/10/300.156.600.356.9056.90-0.174-0.19%
2024/10/2900.000.256.7556.50-0.275-0.29%
2024/10/2800.000.656.7956.60-0.695-0.60%
2024/10/2500.000.556.9856.70-0.595-0.54%
2024/10/2400.000.256.8356.60-0.298-0.24%
2024/10/23256.7000.0056.702992.04%
2024/10/2200.000.157.1056.90-0.199-0.06%
2024/10/2100.000.456.8056.50-0.4102-0.36%
2024/10/18156.300.156.7156.300.91040.84%
2024/10/1700.000.357.1656.80-0.3105-0.33%
2024/10/16156.401.156.5356.70-0.1105-0.10%
2024/10/15356.70256.8056.5011060.94%
2024/10/1100.000.957.5256.50-0.9106-0.88%
2024/10/0900.00057.6057.700105-0.02%
2024/10/0800.00157.9057.80-1105-0.98%
2024/10/07357.9000.0058.0031072.80%
2024/10/0400.000.557.1756.80-0.5107-0.46%
2024/10/01157.000.257.0757.100.81100.76%
2024/09/300.256.700.157.4057.200.11130.05%
2024/09/271.657.09257.1057.30-0.4121-0.33%
2024/09/26356.670.157.0056.902.91232.34%
2024/09/250.156.5000.0056.900.11240.08%
2024/09/2300.000.756.8056.60-0.7125-0.58%
2024/09/20156.202.356.0956.00-1.3127-1.02%
2024/09/19255.70155.9056.0011280.78%
2024/09/1600.000.555.6055.60-0.5130-0.39%
2024/09/130.554.5000.0055.100.51300.39%
2024/09/12154.30154.6054.2001310.00%
2024/09/10254.700.154.9054.1021321.47%
2024/09/09154.101.154.5254.70-0.1132-0.07%
2024/09/0600.000.954.9354.70-0.9132-0.68%
2024/09/05855.0000.0054.7081345.95%
2024/09/04555.40254.9054.5031352.21%
2024/09/0300.00257.1056.70-2134-1.48%
2024/09/02256.9000.0056.8021351.47%
2024/08/2700.000.157.3057.10-0.1144-0.06%
2024/08/26157.50157.3457.5001460.03%
2024/08/23156.10156.5356.700.11470.03%
2024/08/22357.130.457.3856.802.61541.71%
2024/08/2100.000.257.4057.40-0.2154-0.13%
2024/08/201.657.352.157.2057.20-0.6154-0.36%
2024/08/19155.902.956.4456.00-1.9153-1.23%
2024/08/16356.20156.7056.0021541.29%
2024/08/1300.000.155.7055.70-0.1154-0.03%
2024/08/12155.900.356.2355.900.71540.44%
2024/08/090.156.000.755.9755.50-0.6155-0.37%
2024/08/08254.051.454.7955.200.61550.36%
2024/08/071.456.7000.0057.501.41500.93%
2024/08/064.154.50454.6054.900.11490.07%
2024/08/05155.401.856.1254.50-0.8149-0.52%
2024/08/011.559.351.259.6259.900.31460.21%
2024/07/31158.001.659.3459.00-0.5147-0.37%
2024/07/300.357.608.357.5857.70-8129-6.16%
2024/07/29958.320.258.5057.608.81296.80%
2024/07/26059.001.759.2658.90-1.6127-1.29%
2024/07/2300.001.259.3659.50-1.2126-0.93%
2024/07/22359.870.559.9758.902.51271.96%
2024/07/190.560.941.360.7760.40-0.8124-0.61%
2024/07/18161.501.161.7861.40-0.1124-0.08%
2024/07/17461.334.961.8861.20-0.9124-0.72%
2024/07/16261.554.561.8461.50-2.5125-1.97%
2024/07/155.661.322.961.7561.202.71292.11%
2024/07/12261.750.262.3061.801.81291.40%
2024/07/11162.303.362.3962.30-2.3130-1.78%
2024/07/1000.001.361.4161.40-1.3134-1.00%
2024/07/09161.002.361.1961.00-1.3135-0.93%
2024/07/08361.27361.7061.200134-0.04%
2024/07/051.161.910.962.4661.900.11330.09%
2024/07/04360.773.161.3560.80-0.1132-0.06%
2024/07/038.163.7316.263.8963.70-8.1131-6.14%
2024/07/02663.201.463.7062.904.61273.63%
2024/07/01063.500.463.6863.60-0.4125-0.35%
2024/06/28363.331.263.7063.401.81271.41%
2024/06/2700.000.663.5063.50-0.6129-0.48%
2024/06/2600.002.563.3863.40-2.5130-1.94%
2024/06/25262.750.663.0762.901.41291.04%
2024/06/24463.10363.6763.0011320.76%
2024/06/21163.200.364.0863.200.71350.51%
2024/06/2000.000.763.8163.60-0.7139-0.49%
2024/06/19263.4500.0063.4021431.39%
2024/06/18064.40063.8063.400147-0.01%
2024/06/17063.50063.8063.300150-0.02%
2024/06/140.163.2000.0063.200.11530.04%
2024/06/1300.000.763.3363.10-0.7161-0.44%
2024/06/1200.000.562.8862.90-0.5163-0.33%
2024/06/1100.001.863.2462.80-1.8183-0.99%
2024/06/07363.531.963.9163.301.11890.56%
2024/06/06264.102.564.7164.10-0.5194-0.23%
2024/06/05164.800.665.6664.700.41960.22%
2024/06/04464.853.565.0264.700.52080.26%
2024/06/03264.601.564.9864.700.52230.21%
2024/05/31164.703.165.4664.60-2.1234-0.90%
2024/05/30065.003.164.6664.50-3.1243-1.26%
2024/05/294.264.64164.9064.503.22531.26%
2024/05/28665.251.465.3165.304.62821.63%
2024/05/27063.701.363.6563.90-1.3282-0.46%
2024/05/240.662.5000.0063.200.62890.22%
2024/05/2300.000.763.2262.80-0.7303-0.23%
2024/05/22162.801.163.1263.30-0.1346-0.02%
2024/05/210.662.900.763.0462.80-0.2351-0.05%
2024/05/202.162.730.463.3063.201.73530.49%
2024/05/1700.000.663.1963.00-0.6353-0.18%
2024/05/16363.03263.1563.0013560.28%
2024/05/15262.852.263.0662.80-0.2358-0.06%
2024/05/143.162.813.163.1162.9003590.00%
2024/05/13162.900.763.2962.900.33590.08%
2024/05/101.463.030.463.4563.300.93590.26%
2024/05/09463.60164.1663.3033580.82%
2024/05/08064.6200.0064.6003550.01%
2024/05/07164.7000.0064.8013540.28%
2024/05/06464.15464.3564.3003540.00%
2024/05/03463.28263.6563.8023530.57%
2024/05/02063.700.263.6963.00-0.2357-0.06%
2024/04/30063.300.163.6963.10-0.1356-0.03%
2024/04/29163.202.863.2263.20-1.8357-0.50%
2024/04/26362.77163.2062.5023570.56%
2024/04/2500.000.163.1862.80-0.1357-0.03%
2024/04/24361.60562.1062.50-2359-0.56%
2024/04/23361.471.361.8861.401.73580.48%
2024/04/222.361.31062.2061.202.33610.63%
2024/04/1900.001.862.2061.60-1.8361-0.50%
2024/04/18263.100.463.5562.801.63590.43%
2024/04/1700.002.763.0363.20-2.7362-0.74%
2024/04/162.362.190.463.7262.301.93610.53%
2024/04/150.764.200.364.3464.200.43590.12%
2024/04/12164.101.164.6164.70-0.1361-0.04%
2024/04/112.964.33564.3464.60-2.1365-0.57%
2024/04/1000.00065.0064.7003640.00%
2024/04/091.163.95364.3064.50-1.9364-0.53%
2024/04/082.463.80463.9363.70-1.6363-0.45%
2024/04/03264.100.164.6064.101.93600.52%
2024/04/02164.601.264.7364.60-0.2359-0.05%
2024/04/011.365.2000.0064.901.33580.37%
2024/03/2900.000.765.1965.20-0.7357-0.19%
2024/03/2800.000.264.7164.80-0.2356-0.05%
2024/03/27164.101.264.2464.40-0.2355-0.06%
2024/03/261.164.431.965.1764.30-0.8352-0.22%
2024/03/25665.72365.6765.3033480.86%
2024/03/22166.101.166.6366.40-0.1347-0.04%
2024/03/21165.800.265.9266.400.83440.23%
2024/03/2000.000.865.5665.20-0.8340-0.25%
2024/03/192.365.374.565.4665.50-2.2337-0.66%
2024/03/186.465.07365.3064.503.43331.02%
2024/03/15166.503.166.4465.90-2.1326-0.64%
2024/03/143.365.532.966.2666.500.43240.13%
2024/03/132.867.26767.7967.10-4.2304-1.37%
2024/03/123.267.432.467.5768.100.82970.27%
2024/03/113.566.855.267.0866.90-1.7291-0.58%
2024/03/081.366.65267.1066.60-0.7289-0.23%
2024/03/07868.854.269.6068.203.82771.39%
2024/03/06767.808.367.8468.20-1.3261-0.50%
2024/03/05968.1116.168.5267.80-7.1249-2.85%
2024/03/049.568.047.667.9268.001.92340.79%
2024/03/0115.766.8821.467.8368.60-5.7224-2.53%
2024/02/293.365.123.765.5165.00-0.4193-0.19%
2024/02/271.764.028.464.4064.90-6.7186-3.61%
2024/02/264.464.415.165.6764.40-0.6179-0.34%
2024/02/231.164.606.164.3364.50-5166-3.02%
2024/02/222.160.15360.8361.00-0.9124-0.72%
2024/02/2100.004.160.2060.10-4.1119-3.41%
2024/02/20159.101.759.5459.70-0.7119-0.60%
2024/02/194.859.11459.3559.600.81180.65%
2024/02/1600.000.758.5859.00-0.7117-0.63%
2024/02/158.457.448.257.6457.600.21140.18%
2024/02/0500.000.157.9057.70-0.1111-0.07%
2024/02/02157.601.157.7557.90-0.1110-0.13%
2024/02/0100.00058.3057.700110-0.02%
2024/01/3000.000.257.7457.80-0.2115-0.20%
2024/01/29357.70157.9057.6021141.74%
2024/01/26157.8000.0057.8011130.88%
2024/01/2500.001.158.3458.20-1.1113-0.99%
2024/01/240.157.3000.0057.300.11070.08%
2024/01/2200.000.457.6057.60-0.4106-0.38%
2024/01/1900.000.157.9057.30-0.1106-0.05%
2024/01/1800.002.157.3657.60-2.1105-2.02%
2024/01/170.656.650.456.9056.900.21030.16%
2024/01/16156.801.657.1457.00-0.6102-0.55%
2024/01/15357.7300.0057.603983.05%
2024/01/1000.000.557.8057.80-0.591-0.55%
2024/01/080.557.9700.0058.200.5880.57%
2024/01/0500.000.357.9658.20-0.385-0.38%
2024/01/04157.10057.8057.101791.21%
2024/01/030.157.20156.9057.30-0.979-1.07%
2024/01/021556.70057.1056.80157819.13%
2023/12/290.356.800.157.1756.700.2770.32%
2023/12/28156.501.156.9356.90-0.177-0.10%
2023/12/2700.001.256.6856.90-1.277-1.53%
展碁國際 相關文章
展碁國際 相關影音