• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001223.00222.50-1600-0.17%
2025/01/2000.001223.00223.00-1639-0.16%
2025/01/170.1218.501219.50219.00-1659-0.14%
2025/01/1600.002.1221.66223.00-2.1703-0.30%
2025/01/131.1198.550.5202.65204.000.57300.07%
2025/01/102.6217.0000.00215.002.67310.36%
2025/01/092215.0000.00214.0027550.26%
2025/01/0800.003219.67218.50-3788-0.38%
2025/01/062.5219.4300.00220.002.58410.30%
2025/01/033216.5000.00215.0038820.34%
2025/01/029215.8300.00211.5098941.01%
2024/12/315.1220.611219.00220.504.19160.44%
2024/12/301.1228.0000.00226.001.19390.12%
2024/12/271.2228.4900.00230.001.29490.13%
2024/12/250.1232.5000.00234.000.19570.01%
2024/12/241239.5000.00232.0019640.10%
2024/12/233.2245.531241.00240.502.29740.22%
2024/12/201255.435.2253.57251.00-4.2966-0.43%
2024/12/192247.000.1245.00249.001.99590.20%
2024/12/1800.000.1246.00248.50-0.1985-0.01%
2024/12/131241.0016237.69237.00-151,060-1.41%
2024/12/1200.006.1244.08241.00-6.11,075-0.57%
2024/12/111228.501232.50228.5001,0700.00%
2024/12/1000.001.1229.82227.00-1.11,091-0.10%
2024/12/091234.5000.00234.0011,1230.09%
2024/12/051238.000245.00240.5011,1410.09%
2024/12/041240.501240.50241.5001,1520.00%
2024/12/032238.000.2237.00240.001.81,1780.15%
2024/12/021235.001236.00231.5001,1820.00%
2024/11/280.5231.0000.00233.500.51,2180.04%
2024/11/270.2241.000.3237.00233.50-0.11,2360.00%
2024/11/260.2242.501242.00239.50-0.91,306-0.07%
2024/11/222.1245.4300.00244.502.11,3710.15%
2024/11/211242.5000.00241.0011,4010.07%
2024/11/2000.003242.83242.50-31,429-0.21%
2024/11/190.1228.002231.50235.00-1.91,455-0.13%
2024/11/182.2232.0400.00230.002.21,5030.15%
2024/11/145.8238.932.6238.12240.003.21,6150.20%
2024/11/134252.501.3253.81250.502.71,6440.16%
2024/11/121255.0000.00252.0011,6530.06%
2024/11/116255.386256.92259.0001,6690.00%
2024/11/0828.3256.3110.3257.15253.0018.11,6761.08%
2024/11/078271.5011.2276.45280.00-3.21,617-0.19%
2024/11/062262.501.1267.09266.500.91,5960.06%
2024/11/054261.884261.63262.5001,5980.00%
2024/11/043258.174260.38257.00-11,615-0.06%
2024/10/304260.2500.00257.5041,6260.25%
2024/10/2900.000258.00257.0001,6310.00%
2024/10/281264.001261.61261.5001,6420.00%
2024/10/251269.003.2272.72275.00-2.21,629-0.14%
2024/10/247.3269.797271.43269.000.31,6290.02%
2024/10/231.1269.192.3268.11274.00-1.21,623-0.07%
2024/10/221257.502257.00258.00-11,595-0.06%
2024/10/2100.000.1260.00255.50-0.11,606-0.01%
2024/10/185.1258.205258.70252.500.11,6340.01%
2024/10/161.2263.921258.50258.000.21,6430.01%
2024/10/153.8274.326.4275.45269.00-2.61,648-0.16%
2024/10/144270.883267.83267.5011,6420.06%
2024/10/119.3270.282272.50271.507.31,6560.44%
2024/10/094267.888.1268.04269.50-4.11,666-0.25%
2024/10/084261.256.2262.20261.00-2.21,689-0.13%
2024/10/071264.507260.41261.00-61,810-0.33%
2024/10/044.3242.421.1243.54245.003.21,8100.18%
2024/10/013.2254.361.1256.64255.502.11,8150.12%
2024/09/300255.000.1252.50248.5001,8350.00%
2024/09/271259.0000.00256.0011,8400.05%
2024/09/261259.000.1260.00257.0011,8530.05%
2024/09/253262.001.1263.83262.0021,8710.10%
2024/09/243259.3300.00258.0031,8650.16%
2024/09/232258.502262.00259.0001,8620.00%
2024/09/202265.252.1267.14260.00-0.11,870-0.01%
2024/09/193269.5000.00270.0031,8650.16%
2024/09/181267.503268.00262.00-21,833-0.11%
2024/09/167260.643257.67260.5041,8250.22%
2024/09/133254.173250.51261.5001,8180.00%
2024/09/123.1254.001251.00251.002.11,8180.12%
2024/09/103249.345.2251.41249.50-2.21,854-0.12%
2024/09/091271.501271.00269.5001,8550.00%
2024/09/061271.000.1272.00270.500.91,8750.05%
2024/09/055.1276.142270.28269.5031,9180.16%
2024/09/041266.006276.08271.50-51,953-0.26%
2024/09/032291.265293.50289.00-31,932-0.15%
2024/09/0210296.459293.67291.0011,9250.05%
2024/08/3011291.644292.88289.0071,9090.37%
2024/08/294293.502.2294.86298.001.81,8900.10%
2024/08/284292.1318.5293.69297.00-14.51,875-0.77%
2024/08/275276.5015276.87277.00-101,801-0.56%
2024/08/2623281.223278.83275.00201,7751.13%
2024/08/2315.2274.2518277.31276.00-2.81,732-0.16%
2024/08/2210.3276.0020274.15272.50-9.71,700-0.57%
2024/08/2123273.7222.1274.48272.500.91,6680.05%
2024/08/2045.4268.0727269.00272.0018.41,6311.13%
2024/08/1914.1259.7513262.54262.001.11,5750.07%
2024/08/1613249.6914251.14251.00-11,520-0.07%
2024/08/154216.5028.1232.54235.00-24.11,457-1.65%
2024/08/147215.2115216.30214.00-81,405-0.57%
2024/08/1316213.8112214.79216.5041,3890.29%
2024/08/126216.009219.17219.50-31,365-0.22%
2024/08/099209.2813209.69206.00-41,340-0.30%
2024/08/082196.0000.00195.0021,3300.15%
2024/08/061166.502178.25177.50-11,309-0.08%
2024/08/051186.007185.36184.50-61,283-0.47%
2024/08/0200.0025204.76205.00-251,270-1.97%
2024/08/0113216.5812215.42213.5011,2610.08%
2024/07/313216.838214.63214.50-51,249-0.40%
2024/07/306202.754205.00209.0021,2300.16%
2024/07/296.1212.303211.00203.503.11,2220.25%
2024/07/2312214.0814.3218.05216.00-2.31,189-0.20%
2024/07/229212.281209.00209.0081,1710.68%
2024/07/1913209.5413219.35212.5001,1550.00%
2024/07/185.1208.863.3208.99211.001.81,1160.16%
2024/07/171223.500.1223.00218.000.91,0930.08%
2024/07/163.2227.6500.00225.503.21,0780.29%
2024/07/1511.1221.644219.25221.007.11,0540.67%
2024/07/1222231.073.4231.93228.0018.71,0281.81%
2024/07/1115.4235.997236.71237.508.41,0030.83%
2024/07/1013232.2730237.05231.50-17961-1.77%
2024/07/0965.3231.7243.2240.72226.5022.29042.45%
2024/07/083214.833212.17220.0007700.00%
2024/07/059215.786216.08215.0037440.40%
2024/07/044203.387201.43203.00-3714-0.42%
2024/07/033.1196.641198.00197.502.16850.31%
2024/07/0200.000.1194.00194.00-0.1684-0.01%
2024/07/0100.002188.25189.50-2665-0.30%
2024/06/281177.502.1179.38183.50-1.1640-0.17%
2024/06/270.1176.0000.00175.500.16330.02%
2024/06/2600.002.2180.93180.00-2.2626-0.35%
2024/06/251.1171.964.3178.85178.50-3.2607-0.53%
2024/06/242.6174.0000.00176.002.65850.44%
2024/06/211175.002175.50175.50-1580-0.17%
2024/06/203171.531166.50174.0025610.36%
2024/06/191172.002171.00167.50-1549-0.18%
2024/06/185175.802.3179.48169.502.75310.51%
2024/06/172171.002.2173.82171.50-0.2482-0.04%
2024/06/144.1172.593.4171.57171.000.74630.15%
2024/06/130.7170.931.1169.82170.50-0.4426-0.09%
2024/06/123.1163.892.1163.14168.5013970.25%
2024/06/111159.507.1158.51155.50-6.1342-1.78%
2024/06/0700.004144.25145.00-4290-1.38%
2024/06/061140.0000.00141.0012850.35%
2024/06/0500.003140.83140.50-3289-1.03%
2024/06/0300.0024144.06146.50-24304-7.88%
2024/05/3115142.5000.00143.00152965.05%
2024/05/302142.5000.00141.5023010.66%
2024/05/281143.5000.00143.5013100.32%
2024/05/271144.002143.50143.50-1314-0.32%
2024/05/241138.516141.50142.00-5319-1.56%
2024/05/2200.001143.50143.50-1343-0.29%
2024/05/2100.001141.00140.50-1347-0.29%
2024/05/2000.001137.50137.50-1350-0.29%
2024/05/1600.001139.50138.00-1359-0.28%
2024/05/151141.5000.00140.5013710.27%
2024/05/101138.5000.00139.5013730.27%
2024/05/0800.001139.50139.50-1373-0.27%
2024/05/0600.001.1138.09139.50-1.1378-0.29%
2024/04/251135.0000.00135.5013790.26%
2024/04/2300.001135.00134.50-1378-0.26%
2024/04/1900.003137.00136.50-3375-0.80%
2024/04/1700.003144.00145.00-3367-0.82%
2024/04/162.1139.951143.00139.001.13620.30%
2024/04/1000.002144.75143.00-2341-0.59%
2024/04/0900.001142.50143.00-1334-0.30%
2024/04/0300.005.1139.00138.50-5.1319-1.59%
2024/04/021141.0000.00140.5013170.31%
2024/03/2900.005134.00135.50-5307-1.63%
2024/03/2800.001134.00133.50-1306-0.33%
2024/03/261134.5000.00132.0013010.33%
2024/03/252134.7500.00134.5022960.68%
2024/03/211134.502134.50135.50-1297-0.34%
2024/03/201135.501135.50135.0002950.00%
2024/03/191134.001135.00135.5002940.00%
2024/03/1500.001133.00132.50-1292-0.34%
2024/03/141136.501136.50135.0002880.00%
2024/03/1300.003137.67136.50-3288-1.04%
2024/03/121139.0000.00140.0012880.35%
2024/03/114138.500.1137.00136.003.92881.35%
2024/03/083142.6700.00143.0032831.06%
2024/03/073145.5000.00145.5032811.07%
2024/03/052144.002144.75143.0002680.00%
2024/03/043149.673149.67146.0002640.00%
2024/02/272141.000.2138.50142.501.82490.72%
2024/02/2600.003145.67144.50-3245-1.22%
2024/02/232144.5015146.23143.00-13245-5.29%
2024/02/222142.502141.50142.5002260.00%
2024/02/211138.5000.00139.5012180.46%
2024/02/2000.001139.00138.50-1213-0.47%
2024/02/191140.501140.50139.5002080.00%
2024/02/161140.5000.00139.5012080.48%
2024/02/150.1133.501134.00134.50-0.9197-0.45%
2024/02/0500.001.1130.02130.00-1.1193-0.54%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音