采鈺 (6789)-富邦-陽明券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股▲2.66%
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	273.00	0.1	275.50	274.00	0.9	1,028	0.09%
2024/11/21	1	265.00	1	266.50	269.50	0	1,029	0.00%
2024/11/20	1.1	265.04	2	263.75	264.00	-0.9	1,037	-0.09%
2024/11/19	3	264.17	3	266.67	266.00	0	1,042	0.00%
2024/11/18	0.2	265.48	1	267.00	262.00	-0.8	1,047	-0.08%
2024/11/15	2	276.00	1	274.50	274.00	1	1,046	0.10%
2024/11/14	1.3	277.15	2	273.00	270.50	-0.7	1,053	-0.07%
2024/11/13	4.1	282.02	0	0.00	280.00	4.1	1,040	0.40%
2024/11/12	0.2	283.53	4	283.13	282.50	-3.8	1,051	-0.36%
2024/11/11	3.1	285.29	2	288.23	289.00	1.1	1,055	0.10%
2024/11/08	0.1	284.58	0	0.00	283.50	0.1	1,064	0.01%
2024/11/07	1.1	286.55	4	286.50	287.00	-3	1,077	-0.27%
2024/11/06	3	283.17	1	284.00	281.00	2	1,089	0.18%
2024/11/05	1.1	276.08	1	271.12	275.00	0	1,096	0.00%
2024/11/04	3	279.68	1	278.00	277.00	2	1,143	0.18%
2024/10/30	2.1	280.54	1	285.00	281.00	1.1	1,210	0.09%
2024/10/29	1	282.52	1.1	282.50	282.00	-0.1	1,236	0.00%
2024/10/28	0.1	289.17	1	287.00	289.00	-0.9	1,245	-0.08%
2024/10/25	1	290.50	0	0.00	290.00	1	1,256	0.08%
2024/10/24	5.1	293.68	1	293.50	291.00	4.1	1,268	0.32%
2024/10/23	2.2	296.61	2	298.25	296.50	0.2	1,273	0.01%
2024/10/22	0.1	298.14	0	0.00	301.50	0.1	1,285	0.00%
2024/10/21	1	301.00	3.2	299.21	300.00	-2.2	1,312	-0.17%
2024/10/18	10	296.55	2.3	298.92	291.00	7.7	1,325	0.58%
2024/10/17	1.3	298.10	0	0.00	298.50	1.3	1,336	0.10%
2024/10/16	3.2	297.62	2	295.75	295.00	1.2	1,360	0.09%
2024/10/15	3	299.84	2.1	298.74	302.00	0.9	1,362	0.07%
2024/10/14	0	0.00	5.1	290.60	293.00	-5.1	1,367	-0.37%
2024/10/11	0	288.50	3.1	290.49	287.50	-3	1,450	-0.21%
2024/10/09	3	288.00	5	290.00	286.50	-2	1,513	-0.13%
2024/10/08	4.1	285.27	0.1	285.00	285.50	4	1,537	0.26%
2024/10/07	0	0.00	3	291.50	290.00	-3	1,619	-0.19%
2024/10/04	5.1	283.19	0	0.00	282.00	5.1	1,716	0.30%
2024/10/01	0	0.00	6	288.58	288.00	-6	1,777	-0.34%
2024/09/30	3	288.00	2	291.50	290.00	1	1,823	0.05%
2024/09/27	9	300.50	15	297.87	294.50	-6	1,826	-0.33%
2024/09/26	2	291.50	1	290.00	290.00	1	1,805	0.06%
2024/09/25	2	290.50	3.3	290.39	290.00	-1.3	1,825	-0.07%
2024/09/24	7.1	284.66	1.3	285.73	285.00	5.8	1,818	0.32%
2024/09/23	3	295.33	7	293.86	293.00	-4	1,823	-0.22%
2024/09/20	7.1	288.06	3	288.17	285.00	4.1	1,856	0.22%
2024/09/19	2	290.52	2	290.25	290.50	0	1,871	0.00%
2024/09/18	1	281.50	2	282.00	282.00	-1	1,901	-0.05%
2024/09/16	1.1	281.68	4	282.75	282.50	-2.9	1,986	-0.15%
2024/09/13	0.2	289.00	1	288.00	287.50	-0.8	2,053	-0.04%
2024/09/12	5	286.00	4	289.50	289.50	1	2,108	0.05%
2024/09/11	3	279.32	3	276.50	275.50	0	2,172	0.00%
2024/09/10	1	281.00	0	0.00	274.50	1	2,255	0.04%
2024/09/09	4	278.63	4	276.88	281.00	0	2,489	0.00%
2024/09/06	0.1	283.96	0	282.50	281.00	0.1	2,701	0.00%
2024/09/05	1.1	284.41	3.1	283.88	284.00	-2	2,726	-0.07%
2024/09/04	4.2	278.35	6	280.83	279.00	-1.8	2,769	-0.07%
2024/09/03	0	301.00	1	301.00	298.00	-1	2,777	-0.04%
2024/09/02	1.4	304.72	0	0.00	304.00	1.4	2,808	0.05%
2024/08/30	3.3	310.04	0.1	311.50	309.00	3.2	2,862	0.11%
2024/08/29	2	307.02	6.1	310.27	311.00	-4.1	2,950	-0.14%
2024/08/28	4.2	303.38	2	306.49	301.50	2.1	2,944	0.07%
2024/08/27	0	304.00	1	304.00	306.50	-1	2,925	-0.03%
2024/08/26	4.3	305.02	19	303.69	306.50	-14.8	2,906	-0.51%
2024/08/23	4	285.63	2	288.00	294.00	2	2,859	0.07%
2024/08/22	2	290.00	2	290.30	288.50	0	2,864	0.00%
2024/08/21	1	294.02	1	295.00	295.00	0	2,863	0.00%
2024/08/20	4	303.99	3	303.00	301.00	1	2,878	0.04%
2024/08/19	3.5	298.10	1	296.53	297.00	2.5	2,901	0.09%
2024/08/16	0	293.50	1	294.01	293.00	-1	2,922	-0.03%
2024/08/15	0.2	290.92	0	0.00	290.00	0.2	2,913	0.01%
2024/08/14	0	0.00	6	295.83	295.00	-6	2,910	-0.21%
2024/08/13	1	289.52	1	290.00	290.00	0	2,901	0.00%
2024/08/12	2	290.75	0	291.00	290.50	2	2,911	0.07%
2024/08/09	6	281.00	0	0.00	282.00	6	2,905	0.21%
2024/08/08	4	275.00	6	271.67	270.50	-2	2,891	-0.07%
2024/08/07	3	268.00	1.2	279.86	278.50	1.8	2,887	0.06%
2024/08/06	13.1	261.11	5	267.20	265.00	8.1	2,876	0.28%
2024/08/05	5.2	274.52	3.1	281.07	274.00	2.2	2,819	0.08%
2024/08/02	7.6	311.12	2.2	311.82	304.00	5.4	2,791	0.19%
2024/08/01	5	335.70	2	335.74	337.50	3	2,737	0.11%
2024/07/31	0	314.00	3	326.00	327.50	-3	2,720	-0.11%
2024/07/30	4	311.00	2	310.79	316.00	2	2,708	0.07%
2024/07/29	1	315.50	0	0.00	315.00	1	2,696	0.04%
2024/07/26	0.1	314.04	0	310.00	316.00	0	2,683	0.00%
2024/07/23	13.1	317.69	1.1	318.06	320.00	12	2,676	0.45%
2024/07/22	1.3	310.17	43	313.76	311.00	-41.7	2,671	-1.56%
2024/07/19	1.4	330.54	0	326.00	323.00	1.3	2,640	0.05%
2024/07/18	1.3	331.58	2.8	331.32	334.00	-1.6	2,620	-0.06%
2024/07/17	15.1	341.90	2.2	344.95	343.50	12.9	2,595	0.50%
2024/07/16	2	347.00	3.1	347.01	347.50	-1.1	2,576	-0.04%
2024/07/15	47.3	348.51	87.2	345.13	346.00	-39.9	2,600	-1.53%
2024/07/12	53.8	355.99	56.8	350.33	349.50	-3	2,577	-0.12%
2024/07/11	72.1	373.92	30.1	372.93	374.50	42	2,506	1.68%
2024/07/10	1.4	361.81	82.1	368.03	369.50	-80.7	2,478	-3.25%
2024/07/09	170.6	378.27	70.6	368.21	364.00	100	2,488	4.02%	大買/
2024/07/08	208.6	369.87	244.2	372.17	373.00	-35.6	2,446	-1.45%	大買/大賣/
2024/07/05	161.1	361.01	121.1	365.71	366.00	40	2,462	1.62%	大買/大賣/
2024/07/04	142.4	354.46	134	353.56	353.00	8.4	2,444	0.34%	大買/大賣/
2024/07/03	0.2	343.00	0.2	343.95	345.50	-0.1	2,410	0.00%
2024/07/02	0	344.83	6.1	344.38	342.00	-6.1	2,421	-0.25%
2024/07/01	0	0.00	7	351.50	348.00	-7	2,419	-0.29%
2024/06/28	2.1	353.10	1	350.59	348.00	1.1	2,425	0.04%
2024/06/27	7	350.36	1.1	348.55	348.00	5.9	2,444	0.24%
2024/06/26	4.2	353.56	3.2	357.15	355.00	1	2,440	0.04%
2024/06/25	2	340.00	2.2	338.86	346.00	-0.2	2,427	-0.01%
2024/06/24	4.1	346.35	2.2	344.14	340.50	1.9	2,410	0.08%
2024/06/21	7.2	360.18	9	356.61	357.00	-1.8	2,447	-0.07%
2024/06/20	11.1	346.53	13.2	346.79	355.00	-2.1	2,449	-0.09%
2024/06/19	9.7	340.18	6	334.76	333.50	3.6	2,420	0.15%
2024/06/18	6.1	345.76	6.1	345.55	344.50	0	2,425	0.00%
2024/06/17	12.5	344.63	10.3	342.13	335.00	2.2	2,408	0.09%
2024/06/14	37.4	358.45	22.3	354.17	343.50	15.1	2,340	0.64%
2024/06/13	13.1	329.63	28.2	332.73	340.00	-15.1	2,120	-0.71%
2024/06/12	3.2	311.45	4	311.63	311.00	-0.8	1,912	-0.04%
2024/06/11	13.3	314.59	9.7	312.46	309.00	3.6	1,895	0.19%
2024/06/07	1.1	307.26	3.3	310.79	313.00	-2.2	1,873	-0.12%
2024/06/06	0.1	306.43	3.2	310.59	307.50	-3.1	1,889	-0.16%
2024/06/05	6.7	306.65	19.9	309.23	311.50	-13.2	1,910	-0.69%
2024/06/04	6.2	299.08	22.3	298.24	306.00	-16.1	1,899	-0.85%
2024/06/03	2	285.00	2.2	283.21	281.00	-0.2	1,843	-0.01%
2024/05/31	1	277.00	1	282.00	276.00	0	1,851	0.00%
2024/05/30	0	0.00	2	276.75	275.00	-2	1,879	-0.11%
2024/05/29	3.2	280.02	0	0.00	278.50	3.2	1,916	0.17%
2024/05/28	3.7	281.64	2	283.50	283.50	1.7	1,938	0.09%
2024/05/27	0	0.00	4	279.38	279.50	-4	1,965	-0.20%
2024/05/24	7.3	280.01	3.2	281.78	278.00	4.1	2,057	0.20%
2024/05/23	1.1	282.63	3.1	279.98	276.00	-1.9	2,128	-0.09%
2024/05/22	3.4	272.27	10	274.25	279.00	-6.6	2,259	-0.29%
2024/05/21	2	261.50	1.1	261.05	260.00	1	2,367	0.04%
2024/05/20	0	0.00	0.1	269.00	263.00	-0.1	2,419	0.00%
2024/05/17	1.1	268.19	0	0.00	268.00	1.1	2,490	0.04%
2024/05/16	2	270.75	6.2	271.55	270.50	-4.2	2,699	-0.15%
2024/05/15	0.1	260.96	0	259.00	265.00	0.1	2,781	0.00%
2024/05/14	0.1	259.00	0.2	257.50	258.50	-0.1	2,854	0.00%
2024/05/13	5.1	251.52	2.5	253.40	253.50	2.6	2,930	0.09%
2024/05/10	0	258.88	23	260.00	259.00	-23	3,039	-0.76%
2024/05/09	0	269.00	1	266.50	263.00	-1	3,108	-0.03%
2024/05/08	0.2	268.00	1	270.50	272.50	-0.8	3,142	-0.02%
2024/05/07	0	269.67	0	0.00	270.00	0	3,172	0.00%
2024/05/06	0	0.00	4.1	274.23	272.00	-4.1	3,212	-0.13%
2024/05/03	0	275.00	1.1	274.54	270.00	-1.1	3,235	-0.03%
2024/04/30	5	270.90	3.1	270.05	272.50	1.9	3,389	0.06%
2024/04/29	0	0.00	0	271.00	273.00	0	3,410	0.00%
2024/04/26	0	268.75	0.2	267.00	268.00	-0.1	3,430	0.00%
2024/04/25	1	261.50	0	0.00	261.50	1	3,484	0.03%
2024/04/24	2	263.26	0	264.00	265.00	2	3,509	0.06%
2024/04/23	0	257.80	0	0.00	258.00	0	3,589	0.00%
2024/04/22	0.2	259.13	1	260.98	254.50	-0.8	3,631	-0.02%
2024/04/19	3.6	257.02	0.1	255.00	253.50	3.5	3,638	0.10%
2024/04/18	0	267.50	0	267.60	266.00	0	3,609	0.00%
2024/04/17	1.1	269.00	4	269.01	269.00	-3	3,625	-0.08%
2024/04/16	9.6	265.48	4.4	268.73	266.50	5.2	3,623	0.14%
2024/04/15	11.1	279.12	1	284.34	275.50	10.1	3,609	0.28%
2024/04/12	9.2	286.87	2.1	287.04	286.00	7	3,613	0.19%
2024/04/11	52.9	291.94	10.1	292.37	288.00	42.8	3,597	1.19%
2024/04/10	3	315.00	33.6	314.09	314.00	-30.6	3,500	-0.87%
2024/04/09	11	305.00	2	305.25	306.00	9	3,455	0.26%
2024/04/08	1.1	309.56	11.9	308.97	307.50	-10.8	3,454	-0.31%
2024/04/03	22	304.43	1	306.00	307.50	21	3,446	0.61%
2024/04/02	1	310.00	0	0.00	309.50	1	3,462	0.03%
2024/04/01	1	306.00	36.1	310.00	310.50	-35.1	3,452	-1.02%
2024/03/29	1	301.48	6	301.83	302.00	-5	3,454	-0.14%
2024/03/28	28	303.61	14	312.48	300.00	14	3,461	0.40%
2024/03/27	5.2	308.52	0	0.00	307.50	5.2	3,446	0.15%
2024/03/26	42.5	307.33	25.1	313.55	310.00	17.3	3,441	0.50%
2024/03/25	2.1	315.91	17.9	315.09	318.00	-15.8	3,382	-0.47%
2024/03/22	5	304.41	12.1	307.21	306.50	-7.1	3,355	-0.21%
2024/03/21	3.8	301.02	4.3	303.85	299.00	-0.4	3,334	-0.01%
2024/03/20	2	296.25	8	297.00	298.00	-6	3,328	-0.18%
2024/03/19	10.2	290.72	1	294.00	289.50	9.2	3,328	0.28%
2024/03/18	2	295.50	16	292.25	295.50	-14	3,323	-0.42%
2024/03/15	4.1	282.82	0	0.00	283.00	4.1	3,327	0.12%
2024/03/14	5	281.81	5	284.20	283.50	0	3,341	0.00%
2024/03/13	6.4	286.34	5	286.50	284.00	1.4	3,371	0.04%
2024/03/12	20.3	293.92	14	295.50	293.50	6.3	3,388	0.19%
2024/03/11	8.1	296.21	14.2	297.51	299.00	-6.1	3,396	-0.18%
2024/03/08	7.9	284.15	16.2	284.82	282.50	-8.4	3,398	-0.25%
2024/03/07	17.6	295.06	10.2	296.35	292.00	7.5	3,411	0.22%
2024/03/06	6.2	300.39	2	303.00	300.00	4.2	3,447	0.12%
2024/03/05	14.1	308.74	2	309.00	305.50	12.1	3,587	0.34%
2024/03/04	4.7	311.72	14.9	312.44	307.50	-10.3	3,705	-0.28%
2024/03/01	2.3	305.52	8.2	305.25	305.50	-5.9	3,709	-0.16%
2024/02/29	4.2	306.22	28	305.27	307.00	-23.8	3,737	-0.64%
2024/02/27	33.6	303.05	4.6	303.26	301.00	29.1	3,810	0.76%
2024/02/26	14.3	320.26	4	316.38	315.50	10.3	3,895	0.26%
2024/02/23	36.7	327.82	59.4	327.51	327.50	-22.6	3,875	-0.58%
2024/02/22	37.6	300.06	52.2	303.99	307.50	-14.6	3,791	-0.38%
2024/02/21	2	301.25	18	303.08	299.00	-16	3,676	-0.44%
2024/02/20	12.2	300.84	6.4	302.39	305.00	5.8	3,629	0.16%
2024/02/19	63.9	320.00	43.3	309.80	305.50	20.6	3,554	0.58%
2024/02/16	4.1	311.04	5.3	311.93	318.00	-1.2	3,354	-0.04%
2024/02/15	11.2	302.43	2.2	301.61	304.00	9	3,261	0.28%
2024/02/05	36.3	299.03	8.1	301.01	301.50	28.2	3,182	0.89%
2024/02/02	33.1	297.92	28.1	299.91	301.00	5	3,106	0.16%
2024/02/01	2	291.74	35.1	290.36	292.00	-33	2,984	-1.11%
2024/01/31	12	284.58	3	282.17	281.50	9	2,904	0.31%
2024/01/30	0	285.00	1	285.00	286.00	-1	2,865	-0.03%
2024/01/29	2.1	283.10	20.3	286.16	288.00	-18.2	2,843	-0.64%
2024/01/26	18	275.20	2	274.25	274.00	16	2,804	0.57%
2024/01/25	25.1	286.16	20.1	287.69	281.00	5	2,777	0.18%
2024/01/24	6.1	281.51	42.2	286.09	289.50	-36.1	2,719	-1.33%
2024/01/23	5.2	270.60	1	272.50	269.50	4.2	2,634	0.16%
2024/01/22	4	278.24	13.3	277.44	276.50	-9.3	2,623	-0.35%
2024/01/19	42.9	284.93	22.5	287.50	277.00	20.5	2,613	0.78%
2024/01/18	8.2	280.87	1	282.00	282.00	7.2	2,583	0.28%
2024/01/17	25.4	285.13	23.2	287.97	284.00	2.2	2,613	0.09%
2024/01/16	4.1	277.06	21.3	282.79	284.00	-17.2	2,522	-0.68%
2024/01/15	2	271.53	6.2	274.38	273.00	-4.2	2,476	-0.17%
2024/01/12	13.1	268.43	3	269.16	267.00	10.1	2,460	0.41%
2024/01/11	13	270.73	19	271.76	273.00	-6	2,452	-0.24%
2024/01/10	2.1	268.07	0	269.50	264.00	2.1	2,434	0.09%
2024/01/09	10.2	271.83	1	279.00	268.50	9.2	2,423	0.38%
2024/01/08	29.3	280.47	11.6	281.93	273.00	17.7	2,401	0.74%
2024/01/05	9	279.39	21.1	279.04	277.00	-12.1	2,356	-0.51%
2024/01/04	9	274.22	10	274.50	271.50	-1	2,327	-0.04%
2024/01/03	1	267.53	1	268.50	268.00	0	2,312	0.00%
2024/01/02	3	271.50	1	271.00	272.00	2	2,313	0.09%
2023/12/29	8.1	274.75	1	276.00	276.50	7.1	2,299	0.31%
2023/12/28	8.1	282.16	9	281.72	279.00	-0.9	2,287	-0.04%
2023/12/27	7.3	276.93	4.2	275.68	274.00	3.1	2,256	0.14%
2023/12/26	6	277.75	4	276.87	276.00	2	2,239	0.09%
2023/12/25	2	266.53	1.7	269.41	267.50	0.3	2,201	0.01%
2023/12/22	3.3	272.47	0	0.00	273.00	3.3	2,180	0.15%
2023/12/21	5.1	276.72	2.4	277.40	276.50	2.7	2,154	0.13%
2023/12/20	1.2	281.08	3	284.00	281.50	-1.8	2,141	-0.08%
2023/12/19	15.2	280.38	20.2	278.54	277.50	-5	2,118	-0.24%
2023/12/18	16.1	291.40	8	290.00	289.50	8.1	2,059	0.39%
2023/12/15	7	299.57	16.3	297.94	297.50	-9.3	2,032	-0.46%
2023/12/14	25.2	293.73	23.1	293.14	292.00	2.1	1,980	0.10%
2023/12/13	5.1	288.09	2.1	287.07	287.50	3.1	1,920	0.16%
2023/12/12	17.7	291.50	12	291.21	291.00	5.7	1,919	0.30%
2023/12/11	3.5	296.10	4	294.50	297.00	-0.6	1,895	-0.03%
2023/12/08	29.2	295.75	20.1	292.72	294.00	9	1,872	0.48%
2023/12/07	26.6	301.39	22.1	296.23	295.50	4.5	1,833	0.24%
2023/12/06	34.7	308.37	46.1	306.24	305.00	-11.3	1,792	-0.63%
2023/12/05	41.3	314.59	21	315.10	314.50	20.3	1,736	1.17%
2023/12/04	8.2	318.54	15.7	318.96	320.50	-7.5	1,677	-0.45%
2023/12/01	42.7	308.57	43.2	312.27	314.50	-0.5	1,609	-0.03%
2023/11/30	31.3	303.26	27.1	305.54	306.50	4.2	1,525	0.28%
2023/11/29	4	285.64	33.5	293.16	296.00	-29.5	1,366	-2.16%
2023/11/28	9.2	268.71	3	270.00	269.50	6.2	1,222	0.51%
2023/11/27	10.2	274.19	8	271.88	268.00	2.1	1,178	0.18%
2023/11/24	4.1	269.36	10.5	273.74	278.50	-6.5	1,123	-0.58%
2023/11/22	8	245.44	51.3	247.42	248.00	-43.3	823	-5.26%
2023/11/21	8.2	238.03	25.6	241.88	239.00	-17.3	751	-2.31%
2023/11/20	4	223.13	4.1	224.64	224.00	-0.1	677	-0.01%
2023/11/17	5.3	217.59	2	219.25	219.50	3.3	662	0.49%
2023/11/16	1	214.51	0	0.00	216.00	1	654	0.16%
2023/11/15	9	217.00	5.1	217.12	214.00	3.9	653	0.60%
2023/11/14	0	0.00	2	215.75	214.00	-2	647	-0.31%
2023/11/13	0	0.00	3.3	212.02	211.00	-3.3	649	-0.51%
2023/11/10	2	208.50	0	0.00	208.00	2	647	0.31%
2023/11/09	2.1	209.81	0	0.00	209.50	2.1	646	0.32%
2023/11/08	2.1	212.27	0	0.00	211.50	2.1	655	0.31%
2023/11/06	1.3	212.50	4	210.25	212.00	-2.7	677	-0.40%
2023/11/03	4	207.38	3	207.17	206.50	1	673	0.15%
2023/11/02	0	0.00	2.1	209.98	207.50	-2.1	675	-0.30%
2023/11/01	3	204.67	0	0.00	204.00	3	673	0.45%
2023/10/31	4	207.75	0	213.11	204.50	4	680	0.59%
2023/10/30	1	218.01	1	216.02	214.50	0	689	0.00%
2023/10/27	5.1	213.23	1	212.50	211.00	4.1	689	0.59%
2023/10/26	6	220.83	5	221.60	217.00	1	687	0.14%
2023/10/25	0	225.50	6.1	222.16	225.50	-6.1	660	-0.92%
2023/10/23	0	202.50	0.6	204.00	201.00	-0.6	633	-0.09%
2023/10/20	2	200.50	0.1	203.00	206.50	1.9	644	0.29%
2023/10/18	1	205.00	1	205.00	208.00	0	654	0.00%
2023/10/17	0	0.00	2	209.75	208.50	-2	650	-0.31%
2023/10/16	1	208.00	0	0.00	207.50	1	650	0.15%
2023/10/12	0	212.00	0	0.00	212.50	0	671	0.00%
2023/10/11	2	209.75	1	209.50	207.50	1	676	0.15%
2023/10/06	0	216.50	2	215.75	215.50	-2	680	-0.29%
2023/10/04	1	206.01	0	207.00	206.00	1	693	0.14%
2023/10/03	0	211.50	1	213.00	209.00	-1	696	-0.14%
2023/10/02	0.5	210.20	2	210.00	212.00	-1.5	706	-0.21%
2023/09/28	2	208.00	2	207.75	207.50	0	714	0.00%
2023/09/22	0	209.50	1	206.50	210.50	-1	836	-0.12%
2023/09/21	0	206.75	3	206.67	205.00	-3	847	-0.35%
2023/09/20	1	210.51	13	209.38	209.50	-12	851	-1.41%
2023/09/19	3	213.83	2	211.75	210.00	1	873	0.11%
2023/09/18	1	214.50	2	216.00	216.00	-1	901	-0.11%
2023/09/15	8	218.38	1.5	220.71	218.00	6.5	911	0.71%
2023/09/14	1.1	214.09	1.1	215.47	215.00	0	914	0.00%
2023/09/13	2	211.01	2	211.75	212.50	0	931	0.00%
2023/09/12	0	0.00	3	211.67	212.50	-3	966	-0.31%
2023/09/11	2.2	206.07	12	208.96	202.00	-9.8	998	-0.98%
2023/09/08	1	209.00	3	211.33	212.00	-2	1,048	-0.19%
2023/09/07	2.1	211.10	3	211.00	211.00	-0.9	1,127	-0.08%
2023/09/06	3	215.50	0	0.00	215.50	3	1,274	0.24%
2023/09/05	0	217.00	2.2	216.07	216.00	-2.2	1,386	-0.16%
2023/09/04	1	215.00	2	213.50	213.50	-1	1,430	-0.07%
2023/09/01	4	215.00	5.1	215.53	216.00	-1.1	1,460	-0.08%
2023/08/31	3	210.67	3	211.00	212.50	0	1,469	0.00%
2023/08/30	2	209.50	1	211.00	211.00	1	1,504	0.07%
2023/08/29	1	203.00	1	205.00	207.50	0	1,532	0.00%
2023/08/25	2	204.25	3.1	203.05	203.00	-1.1	1,546	-0.07%
2023/08/24	0.1	209.75	2	211.50	207.50	-1.9	1,560	-0.12%
2023/08/23	7	208.79	2	212.25	208.00	5	1,584	0.32%
2023/08/22	1	203.51	0.3	203.50	203.50	0.8	1,611	0.05%
2023/08/21	0	203.00	0	0.00	202.50	0	1,622	0.00%
2023/08/18	10	204.25	2	203.50	204.00	8	1,622	0.49%
2023/08/17	2.1	205.10	18	208.08	207.50	-16	1,622	-0.98%
2023/08/16	0.1	201.50	0	0.00	200.50	0.1	1,614	0.00%
2023/08/15	0	202.56	2	202.50	203.00	-2	1,616	-0.12%
2023/08/14	2.2	202.45	1	202.50	202.50	1.2	1,620	0.07%
2023/08/11	10.1	204.41	4	206.00	203.50	6.1	1,614	0.38%
2023/08/10	11.1	208.92	1	208.00	208.00	10.1	1,601	0.63%
2023/08/09	0	213.70	0	0.00	213.00	0	1,590	0.00%
2023/08/08	5.1	215.02	5	214.90	215.00	0.1	1,589	0.00%
2023/08/07	7	219.22	2	220.50	220.00	5	1,597	0.31%
2023/08/04	9.2	215.36	10	215.35	216.50	-0.8	1,592	-0.05%
2023/08/02	8.1	220.93	5	220.50	218.50	3.1	1,582	0.20%
2023/08/01	3.1	228.21	1	227.50	228.00	2.1	1,560	0.14%
2023/07/31	4.1	233.22	2	232.50	230.50	2.1	1,549	0.14%
2023/07/28	1.1	230.05	2	235.25	236.50	-0.9	1,534	-0.06%
2023/07/27	2	230.50	1	230.52	232.50	1	1,526	0.07%
2023/07/26	2	232.50	0	0.00	230.00	2	1,522	0.13%
2023/07/25	4	240.01	2.2	242.25	241.50	1.8	1,519	0.12%
2023/07/24	5.2	234.82	3	234.00	232.50	2.2	1,510	0.15%
2023/07/21	7.2	236.12	2	236.50	236.00	5.2	1,509	0.34%
2023/07/20	2	243.50	0	244.50	244.00	2	1,515	0.13%
2023/07/19	0.1	244.55	1	243.50	243.50	-1	1,515	-0.06%
2023/07/18	3	245.67	5.2	242.94	243.50	-2.2	1,523	-0.14%
2023/07/17	2	245.75	2	249.50	248.50	0	1,523	0.00%
2023/07/14	0.1	253.00	6	250.00	252.50	-5.9	1,531	-0.39%
2023/07/13	2.1	248.55	3	251.83	246.50	-1	1,542	-0.06%
2023/07/12	6.1	251.22	0	0.00	246.00	6.1	1,545	0.40%
2023/07/11	2	255.50	0	0.00	254.00	2	1,577	0.13%
2023/07/10	3	253.67	5	253.90	254.00	-2	1,591	-0.13%
2023/07/07	2.1	255.07	1	254.00	254.00	1.1	1,615	0.07%
2023/07/06	5.1	260.49	5	262.20	258.50	0.1	1,631	0.01%
2023/07/05	13	266.77	9.1	268.28	264.00	3.9	1,624	0.24%
2023/07/04	16	269.63	27	270.59	272.50	-11	1,599	-0.69%
2023/07/03	12.2	254.29	12	255.08	255.00	0.2	1,533	0.01%
2023/06/30	4	262.63	8.2	261.51	261.00	-4.2	1,504	-0.28%
2023/06/29	11.1	263.62	6	259.84	259.50	5	1,502	0.33%
2023/06/28	3.1	258.47	4	259.25	258.50	-0.9	1,494	-0.06%
2023/06/27	6	257.59	11.5	255.76	254.50	-5.5	1,490	-0.37%
2023/06/26	14.1	269.01	9.1	266.54	261.50	5	1,473	0.34%
2023/06/21	11.1	271.01	2	273.50	272.00	9.1	1,448	0.63%
2023/06/20	3	272.00	3	274.17	275.00	0	1,443	0.00%
2023/06/19	5	274.00	3.1	276.60	271.50	1.9	1,440	0.13%
2023/06/16	11	274.18	4.1	274.21	271.50	6.9	1,430	0.48%
2023/06/15	12.1	275.21	7	276.71	276.00	5.1	1,415	0.36%
2023/06/14	47.2	268.32	10	271.25	276.50	37.2	1,445	2.57%
2023/06/13	26.1	271.71	9.1	272.19	270.00	17	1,409	1.21%
2023/06/12	39.8	280.25	21	279.05	277.00	18.8	1,348	1.39%
2023/06/09	20.3	262.58	57.1	257.82	269.50	-36.8	1,210	-3.04%
2023/06/08	20	247.93	22.1	249.02	245.00	-2.1	1,116	-0.19%
2023/06/07	2.1	243.95	7	243.00	242.50	-4.9	1,092	-0.45%
2023/06/06	5	234.40	9	233.50	235.00	-4	1,077	-0.37%
2023/06/05	18	241.47	6.5	242.36	238.50	11.5	1,070	1.07%
2023/06/02	3	235.49	5	234.00	238.00	-2	1,044	-0.19%
2023/06/01	4	230.63	4	229.00	228.00	0	1,044	0.00%
2023/05/31	4	226.88	3	227.65	228.50	1	1,060	0.09%
2023/05/30	5.1	225.71	5	224.70	228.50	0	1,062	0.00%
2023/05/29	5	222.30	1	226.50	224.00	4	1,061	0.38%
2023/05/26	7	218.00	16	216.63	215.00	-9	1,044	-0.86%
2023/05/25	8	209.38	2	209.00	209.00	6	1,023	0.59%
2023/05/24	2	211.75	0	0.00	212.00	2	1,030	0.19%
2023/05/23	5	210.20	0	0.00	210.00	5	1,052	0.47%
2023/05/22	2.2	211.63	0	0.00	213.00	2.2	1,065	0.20%
2023/05/19	2	210.00	0	0.00	210.00	2	1,070	0.19%
2023/05/18	5	211.70	8	210.50	210.50	-3	1,078	-0.28%
2023/05/17	0	212.00	2	212.00	213.00	-2	1,092	-0.18%
2023/05/16	1	207.00	0	0.00	208.00	1	1,095	0.09%
2023/05/12	8.1	204.27	1	203.50	206.50	7.1	1,155	0.61%
2023/05/11	16.2	207.56	2	203.25	203.00	14.2	1,188	1.20%
2023/05/09	5.1	215.11	0.2	215.48	213.50	4.9	1,233	0.39%
2023/05/08	0	0.00	1	222.00	218.00	-1	1,252	-0.08%
2023/05/05	1	221.50	2	223.75	222.00	-1	1,302	-0.08%
2023/05/04	3	220.33	0	0.00	220.50	3	1,317	0.23%
2023/05/03	0	0.00	1	221.98	221.00	-1	1,342	-0.08%
2023/05/02	1	219.50	2	220.00	221.00	-1	1,362	-0.07%
2023/04/28	2.1	216.95	0.1	218.00	215.50	2.1	1,391	0.15%
2023/04/27	1	218.49	4	216.50	216.50	-3	1,384	-0.22%
2023/04/25	10.2	217.27	1	219.50	215.00	9.2	1,417	0.65%
2023/04/21	3	231.83	6	230.92	227.00	-3	1,451	-0.21%
2023/04/20	0.1	233.32	1	233.50	231.50	-0.9	1,459	-0.06%
2023/04/19	5.1	238.06	2	243.75	238.00	3.1	1,541	0.20%
2023/04/18	3	248.83	3.2	246.75	246.50	-0.2	1,557	-0.01%
2023/04/17	6	246.82	0.4	244.38	243.50	5.6	1,542	0.36%
2023/04/14	19	249.58	30.4	250.08	246.00	-11.4	1,529	-0.75%
2023/04/13	3	240.17	1	243.00	243.00	2	1,480	0.14%
2023/04/12	2	241.29	5	241.00	245.50	-3	1,461	-0.20%
2023/04/11	2	241.00	4	237.75	237.00	-2	1,436	-0.14%
2023/04/10	10	229.00	4	231.50	233.00	6	1,408	0.43%
2023/04/06	2	224.50	2	225.00	225.00	0	1,400	0.00%
2023/03/31	3.1	228.16	0	0.00	228.00	3.1	1,403	0.22%
2023/03/30	2	227.50	3	228.67	229.50	-1	1,411	-0.07%
2023/03/29	1	230.00	0	0.00	225.50	1	1,414	0.07%
2023/03/28	1	225.50	0	0.00	227.00	1	1,429	0.07%
2023/03/27	1	234.00	0	0.00	231.00	1	1,428	0.07%
2023/03/24	2	233.25	2	233.25	234.00	0	1,441	0.00%
2023/03/23	4	232.25	4	232.75	232.50	0	1,434	0.00%
2023/03/22	0	0.00	1	232.00	230.00	-1	1,435	-0.07%
2023/03/21	2.2	228.63	0	0.00	227.50	2.2	1,430	0.15%
2023/03/20	4	227.88	3	229.50	227.50	1	1,424	0.07%
2023/03/17	3	221.50	1	226.99	223.50	2	1,410	0.14%
2023/03/16	8.4	216.37	5	218.70	215.50	3.4	1,347	0.25%
2023/03/15	3.5	227.17	0.1	228.50	224.50	3.5	1,348	0.26%
2023/03/14	7	230.07	0	0.00	229.50	7	1,358	0.52%
2023/03/13	2.2	231.55	3	232.00	234.00	-0.9	1,378	-0.06%
2023/03/10	1.3	237.70	3	237.00	238.00	-1.7	1,377	-0.12%
2023/03/09	6	247.50	4	248.38	246.50	2	1,425	0.14%
2023/03/08	1	246.48	1	243.50	243.00	0	1,518	0.00%
2023/03/07	1.1	245.63	0	0.00	246.00	1.1	1,518	0.07%
2023/03/06	1.1	249.24	11	250.05	250.50	-9.9	1,518	-0.65%
2023/03/03	5	244.30	11.1	245.87	245.50	-6.1	1,504	-0.41%
2023/03/02	1.1	236.05	3	239.17	238.50	-1.9	1,498	-0.13%
2023/03/01	1	238.50	2	239.00	240.00	-1	1,508	-0.07%
2023/02/24	6	237.83	4.5	237.33	233.00	1.5	1,521	0.10%
2023/02/23	6	239.84	4	239.50	240.00	2	1,544	0.13%
2023/02/22	8.1	241.88	2	241.00	241.00	6.1	1,588	0.39%
2023/02/21	5	247.40	4	247.50	249.00	1	1,622	0.06%
2023/02/20	15.1	243.99	1	242.47	240.50	14.1	1,666	0.84%
2023/02/17	3	238.33	2	240.00	240.00	1	1,777	0.06%
2023/02/16	4	239.13	10.2	237.82	243.00	-6.2	1,824	-0.34%
2023/02/15	4.2	234.93	23	232.43	234.00	-18.8	1,862	-1.01%
2023/02/14	0	0.00	2	240.25	240.00	-2	1,893	-0.11%
2023/02/13	2	240.50	1	239.52	239.00	1	1,933	0.05%
2023/02/10	21.3	248.27	6	253.15	246.00	15.3	1,978	0.77%
2023/02/09	7	258.07	2.1	258.69	259.50	4.9	1,985	0.25%
2023/02/08	4	255.00	6	253.76	253.50	-2	2,033	-0.10%
2023/02/07	2	249.00	1	242.50	244.50	1	2,002	0.05%
2023/02/06	6	246.42	3	247.50	248.00	3	2,013	0.15%
2023/02/03	4	245.37	12.2	244.09	245.00	-8.2	2,009	-0.41%
2023/02/02	3	235.67	3	238.50	238.00	0	2,027	0.00%
2023/02/01	4	237.50	1	239.52	234.50	3	2,024	0.15%
2023/01/31	3	232.50	1	233.00	235.50	2	2,012	0.10%
2023/01/30	0	232.00	5.3	231.89	231.50	-5.3	1,998	-0.27%
2023/01/17	3	222.33	5	222.20	221.50	-2	1,976	-0.10%
2023/01/16	4.2	219.12	3	219.66	220.00	1.2	1,985	0.06%
2023/01/13	8.2	221.95	18	223.22	216.50	-9.9	1,988	-0.50%
2023/01/12	9.1	227.84	7	229.86	221.50	2.1	1,965	0.11%
2023/01/11	7.4	223.66	3	224.17	225.00	4.4	1,943	0.23%
2023/01/10	9.1	231.77	2	231.50	228.50	7.1	1,945	0.36%
2023/01/09	22	229.57	15	230.70	231.00	7	1,942	0.36%
2023/01/06	4	212.64	2.2	209.29	219.00	1.9	1,868	0.10%
2023/01/05	1.2	200.17	0	200.50	199.50	1.2	1,853	0.06%
2023/01/04	0	199.00	1	198.00	197.00	-1	1,864	-0.05%
2023/01/03	0	0.00	1	193.00	195.50	-1	1,876	-0.05%
2022/12/30	9	194.22	2	197.50	193.50	7	1,882	0.37%
2022/12/28	0	196.50	0	195.00	193.50	0	1,898	0.00%
2022/12/27	1.1	201.55	1.3	201.69	201.00	-0.2	1,899	-0.01%
2022/12/26	0	201.00	0	0.00	199.50	0	1,904	0.00%
2022/12/23	1	201.50	3	196.17	201.50	-2	1,908	-0.10%
2022/12/22	7	201.64	7.1	204.57	198.00	0	1,909	0.00%
2022/12/21	2	200.01	7	202.71	199.50	-5	1,903	-0.26%
2022/12/20	4.1	205.03	7.2	199.54	199.50	-3.1	1,898	-0.16%
2022/12/19	3	212.50	0.1	213.00	212.00	3	1,889	0.16%
2022/12/16	9.4	220.69	0.2	220.00	215.00	9.3	1,887	0.49%
2022/12/15	3	226.83	0	0.00	227.00	3	1,871	0.16%
2022/12/14	0	227.00	3.3	225.45	228.00	-3.3	1,873	-0.18%
2022/12/13	2	225.50	2	225.25	221.00	0	1,865	0.00%
2022/12/12	3	222.00	2.1	223.01	223.00	1	1,860	0.05%
2022/12/09	3	226.51	0	0.00	226.00	3	1,855	0.16%
2022/12/08	3	226.00	0.1	227.00	226.00	2.9	1,847	0.16%
2022/12/07	13.1	231.07	16	230.84	228.00	-2.9	1,839	-0.16%
2022/12/06	1	239.50	1.1	242.38	238.00	-0.1	1,819	0.00%
2022/12/05	9	245.61	3	244.00	243.00	6	1,795	0.33%
2022/12/02	1	240.45	1.1	238.43	238.00	0	1,762	0.00%
2022/12/01	6.1	242.88	2	240.50	238.00	4.1	1,744	0.23%
2022/11/30	3.1	230.26	8.1	232.93	239.50	-5	1,674	-0.30%
2022/11/29	0.2	217.00	2	217.50	218.00	-1.8	1,563	-0.11%
2022/11/28	1	217.50	3	215.17	214.50	-2	1,554	-0.13%
2022/11/25	1.1	215.07	0	0.00	216.50	1.1	1,550	0.07%
2022/11/24	3	214.50	6	216.84	217.00	-3	1,538	-0.20%
2022/11/23	6.1	214.67	3	217.17	213.00	3.1	1,518	0.20%
2022/11/22	7.1	212.24	8	216.31	212.00	-1	1,504	-0.06%
2022/11/21	9	215.05	1.3	212.20	210.50	7.8	1,475	0.53%
2022/11/18	11.4	218.38	11	218.41	219.00	0.4	1,434	0.03%
2022/11/17	2	216.50	8	215.95	220.50	-6	1,375	-0.44%
2022/11/16	23	213.96	6	211.58	208.50	17	1,325	1.28%
2022/11/15	11.1	216.18	11.1	217.91	215.50	0	1,261	0.00%
2022/11/14	15.1	196.80	17	197.59	199.00	-1.9	1,134	-0.17%
2022/11/11	15.5	192.31	6	193.33	192.00	9.5	1,085	0.88%
2022/11/10	7.1	188.70	4	191.88	185.50	3	1,037	0.29%
2022/11/09	8	197.26	15	198.43	198.00	-7	989	-0.71%
2022/11/08	23	197.65	18	198.39	192.50	5	952	0.52%
2022/11/07	24.1	195.35	13	196.00	195.00	11.1	893	1.24%
2022/11/04	5.1	193.05	9.1	193.52	197.50	-4	849	-0.47%
2022/11/03	1	179.00	0.2	181.34	180.00	0.8	765	0.11%
2022/11/02	6	180.58	1	182.50	180.00	5	757	0.66%
2022/11/01	1	178.00	0.1	180.00	176.00	1	734	0.13%
2022/10/31	10	181.10	7	178.95	180.00	3	728	0.41%
2022/10/28	2	169.01	1	170.50	169.50	1	662	0.15%
2022/10/27	1	169.00	4	170.75	171.50	-3	655	-0.46%
2022/10/26	1	168.00	0	0.00	167.00	1	649	0.15%
2022/10/25	3.1	172.17	4.2	171.19	166.50	-1.1	651	-0.17%
2022/10/24	3	182.00	5	181.10	178.50	-2	647	-0.31%
2022/10/21	8	174.50	7	173.60	172.00	1	649	0.15%
2022/10/20	3	174.67	1.6	175.46	177.50	1.4	652	0.22%
2022/10/19	1	181.01	1	179.50	176.50	0	668	0.00%
2022/10/18	5.2	176.30	1	179.50	178.50	4.2	689	0.61%
2022/10/17	1	174.02	2	179.75	180.00	-1	684	-0.14%
2022/10/14	3	186.17	11	186.82	182.00	-8	679	-1.18%
2022/10/13	6.1	184.84	12	184.31	180.50	-5.9	683	-0.87%
2022/10/12	1.1	199.73	2	202.00	191.50	-0.9	667	-0.14%
2022/10/11	3.1	203.91	2	205.75	203.50	1.1	668	0.17%
2022/10/07	0.2	225.31	0	0.00	222.00	0.2	679	0.03%
2022/10/06	5.1	231.42	1	237.14	227.50	4.1	692	0.59%
2022/10/05	2.3	239.77	1.2	243.43	237.50	1.1	702	0.16%
2022/10/04	1	237.54	1	239.79	237.00	0	717	0.00%
2022/10/03	5	237.92	2	241.54	235.00	3	732	0.42%
2022/09/30	1.1	238.63	3	241.83	244.00	-1.9	741	-0.26%
2022/09/29	2.1	252.75	2	256.10	248.50	0.1	755	0.01%
2022/09/28	1.2	259.84	1.3	255.03	254.00	-0.1	770	-0.02%
2022/09/27	0	252.63	1	253.50	266.50	-1	795	-0.12%
2022/09/26	3.3	251.36	1	255.50	252.00	2.3	810	0.29%
2022/09/23	1.2	266.20	1	267.50	265.50	0.2	847	0.02%
2022/09/22	0.1	266.25	1	269.50	272.00	-0.9	933	-0.10%
2022/09/21	3	274.84	1.1	280.09	272.00	1.9	936	0.21%
2022/09/20	0.1	284.50	1.3	282.80	281.00	-1.2	934	-0.12%
2022/09/19	3	282.67	1	287.73	281.00	2	935	0.21%
2022/09/16	1	285.54	1	288.50	288.50	0	931	0.00%
2022/09/14	1.1	286.29	2	289.02	289.00	-0.9	937	-0.09%
2022/09/13	2.2	294.19	1.1	296.80	293.00	1.1	935	0.12%
2022/09/12	1	297.51	2	297.50	297.50	-1	933	-0.11%
2022/09/08	1	297.50	2	296.50	297.00	-1	930	-0.11%
2022/09/07	1.2	292.49	1	294.25	294.00	0.2	957	0.02%
2022/09/06	1	300.50	0	0.00	298.50	1	956	0.11%
2022/09/05	0.2	304.17	0	0.00	302.50	0.2	961	0.02%
2022/09/02	0.1	307.50	1	309.50	308.00	-1	963	-0.10%
2022/09/01	2.1	304.71	1.2	301.75	301.50	0.9	962	0.09%
2022/08/31	0.2	306.53	2.4	310.92	311.00	-2.2	958	-0.23%
2022/08/29	3.2	295.54	1.1	298.12	295.00	2.1	963	0.21%
2022/08/26	5	308.60	0.7	309.17	306.50	4.3	955	0.45%
2022/08/25	0.1	308.50	0	0.00	307.50	0.1	953	0.01%
2022/08/24	2	307.48	7	305.14	304.50	-5	955	-0.52%
2022/08/23	2.1	307.50	0.1	308.00	306.50	2	953	0.21%
2022/08/22	2.2	314.48	0.1	315.00	311.00	2.1	950	0.22%
2022/08/19	0.4	319.84	0	0.00	317.50	0.4	951	0.05%
2022/08/18	1	320.50	3	320.84	321.00	-2	946	-0.21%
2022/08/17	1.1	317.91	0	0.00	313.50	1.1	939	0.12%
2022/08/15	0	318.00	2.1	317.30	322.50	-2	931	-0.22%
2022/08/12	2	309.51	2	309.25	309.50	0	917	0.00%
2022/08/11	0	0.00	2	315.25	313.50	-2	909	-0.22%
2022/08/10	1.1	311.46	1	311.00	311.50	0.1	902	0.01%
2022/08/09	3.3	314.48	2	316.99	313.00	1.3	899	0.14%
2022/08/08	3	319.50	1	322.50	321.00	2	891	0.22%
2022/08/05	4	323.50	5	322.40	326.00	-1	888	-0.11%
2022/08/04	2.1	308.49	13.1	308.13	309.50	-11	872	-1.26%
2022/08/03	7.1	312.99	2	314.50	312.00	5.1	863	0.59%
2022/08/02	3	311.00	1	311.00	308.50	2	855	0.24%
2022/08/01	2	313.26	1.2	316.38	319.50	0.8	845	0.10%
2022/07/29	1	323.01	1	328.50	322.50	0	841	0.00%
2022/07/28	3.1	326.34	5.1	338.34	320.00	-2.1	832	-0.25%
2022/07/27	10.1	338.64	0.4	336.68	335.50	9.7	810	1.19%
2022/07/26	2.4	329.81	6.1	333.34	340.00	-3.7	793	-0.47%
2022/07/25	8.1	321.45	9.2	323.64	339.50	-1.1	762	-0.14%
2022/07/22	4.1	304.76	8.1	307.12	311.50	-4	721	-0.55%
2022/07/21	6.2	300.16	1	299.00	307.00	5.2	707	0.74%
2022/07/20	4	294.15	3	301.01	302.50	1	691	0.14%
2022/07/19	0	0.00	2	289.50	289.00	-2	666	-0.30%
2022/07/18	4	291.63	1	292.97	292.50	3	658	0.45%
2022/07/15	4.2	290.09	1.2	283.38	292.50	3	640	0.47%
2022/07/14	8.1	268.64	4	265.75	278.00	4.1	614	0.66%
2022/07/13	3.3	267.17	7	271.21	265.00	-3.7	590	-0.63%
2022/07/12	9.1	279.73	11	284.27	268.00	-1.9	569	-0.33%
2022/07/11	14.1	297.38	2	297.75	296.00	12.1	542	2.23%
2022/07/08	4.1	314.60	4	316.75	313.00	0.1	521	0.02%
2022/07/07	6.1	313.89	8.3	315.91	316.50	-2.2	508	-0.43%
2022/07/06	10.2	315.58	16.6	314.33	314.00	-6.4	490	-1.30%
2022/07/05	5.6	306.82	5	314.00	325.00	0.6	473	0.13%
2022/07/04	3.2	296.79	1	297.00	297.50	2.2	444	0.50%
2022/07/01	11.1	309.53	3	307.18	302.00	8.1	426	1.89%
2022/06/30	4	325.37	10	329.70	334.00	-6	376	-1.59%