虎門科技 (6791)-富邦-陽明券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
106張
產業
上櫃資訊服務類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	146.00	156.00	-1	357	-0.28%
2025/01/15	1	145.00	3	145.00	142.00	-2	355	-0.56%
2025/01/13	0	0.00	1	148.50	148.50	-1	351	-0.28%
2025/01/10	2	159.00	0	0.00	153.50	2	347	0.58%
2025/01/09	1	165.00	1	172.50	163.50	0	342	0.00%
2025/01/08	2	156.50	3	160.33	175.00	-1	331	-0.30%
2025/01/07	3	165.35	1	164.50	163.00	2	320	0.63%
2025/01/06	2	155.50	1	148.00	167.00	1	307	0.33%
2025/01/03	1	157.00	3	149.50	152.00	-2	293	-0.68%
2025/01/02	0	0.00	2	142.83	149.50	-2	281	-0.72%
2024/12/31	2	132.50	2	134.00	136.00	0	275	0.00%
2024/12/27	1	128.00	0	0.00	127.50	1	270	0.37%
2024/12/25	4	129.26	1	131.00	132.00	3	267	1.13%
2024/12/23	0	137.50	0	0.00	137.00	0	260	0.00%
2024/12/20	1	138.00	2	148.00	139.50	-1	259	-0.38%
2024/12/13	1	142.00	0	0.00	142.00	1	252	0.40%
2024/12/12	1	145.00	0	0.00	146.50	1	249	0.40%
2024/12/11	0	0.00	2	147.25	152.00	-2	244	-0.82%
2024/12/10	3	143.33	3	145.83	144.50	0	237	0.00%
2024/12/09	0	0.00	1.5	159.00	158.00	-1.5	229	-0.65%
2024/12/06	0.5	165.50	1	163.00	168.50	-0.5	221	-0.23%
2024/12/05	1	146.00	0	0.00	158.00	1	207	0.48%
2024/12/04	0	0.00	1.1	145.06	144.00	-1.1	197	-0.56%
2024/12/03	1.1	132.50	0	134.00	132.50	1.1	190	0.57%
2024/12/02	2	135.00	1.2	128.40	136.00	0.8	186	0.42%
2024/11/29	1.2	123.41	0.1	125.50	124.00	1.2	179	0.65%
2024/11/28	0	0.00	1.3	127.07	124.00	-1.3	177	-0.71%
2024/11/27	1.3	120.27	0	129.00	127.00	1.3	175	0.75%
2024/11/26	0	0.00	1.1	126.68	126.50	-1.1	169	-0.65%
2024/11/25	0.1	117.50	0	0.00	130.00	0.1	166	0.06%
2024/11/22	1	117.00	0.3	118.97	118.50	0.7	160	0.42%
2024/11/21	1.3	117.90	1.3	117.75	117.00	0	158	0.02%
2024/11/20	1.2	123.25	0.1	124.75	124.00	1.2	155	0.76%
2024/11/19	0	0.00	0.2	119.36	127.50	-0.2	149	-0.11%
2024/11/18	0	0.00	0	118.00	116.00	0	144	0.00%
2024/11/15	0.3	119.76	0	114.96	120.00	0.3	141	0.19%
2024/11/14	1	122.52	0	0.00	122.50	1	133	0.76%
2024/11/13	0	132.50	0.2	136.00	136.00	-0.2	126	-0.19%
2024/11/12	0.3	146.80	0.2	141.39	139.00	0.1	120	0.07%
2024/11/11	0.3	154.38	0.2	158.59	154.00	0.1	113	0.12%
2024/11/08	0.2	153.50	0.2	156.00	153.00	0	111	-0.04%
2024/11/07	0.2	151.50	0	0.00	167.00	0.2	105	0.19%
2024/11/04	0.1	149.50	1.1	154.54	155.00	-1	89	-1.08%
2024/11/01	0.1	136.00	0.1	139.50	141.00	0	83	0.03%
2024/10/30	0.1	141.50	0.3	144.64	142.00	-0.3	79	-0.31%
2024/10/29	0.4	142.63	6	143.92	145.00	-5.6	72	-7.69%
2024/10/28	0	0.00	2.9	145.80	147.50	-2.9	62	-4.65%
2024/10/21	0.2	90.31	2	90.15	92.50	-1.8	24	-7.20%
2024/10/18	1	89.70	0	0.00	89.80	1	24	4.01%
2024/10/17	1.2	89.75	0	0.00	89.70	1.2	26	4.40%
2024/10/16	0	90.00	0	91.00	90.00	0	32	0.13%
2024/10/15	0	0.00	0.3	91.09	91.20	-0.3	38	-0.75%
2024/10/14	0	0.00	0	91.20	90.50	0	38	-0.07%
2024/10/11	0	0.00	0	91.30	91.20	0	39	-0.06%
2024/10/09	0	0.00	0.1	90.70	91.20	-0.1	41	-0.25%
2024/10/08	0.5	87.10	0	0.00	88.10	0.5	41	1.17%
2024/10/07	0	0.00	1	89.50	89.80	-1	41	-2.40%
2024/10/04	1	87.90	0.5	88.78	88.30	0.6	41	1.32%
2024/10/01	0	0.00	1	89.29	89.50	-1	41	-2.41%
2024/09/30	1.2	88.04	0	89.90	87.60	1.1	42	2.71%
2024/09/27	0	0.00	2.2	90.13	89.10	-2.2	42	-5.26%
2024/09/26	1.4	89.51	0	0.00	89.50	1.4	42	3.34%
2024/09/25	1	88.92	1	90.30	91.10	0	43	0.05%
2024/09/24	1.2	91.26	1.1	94.81	91.10	0.2	43	0.34%
2024/09/23	1	91.18	0	0.00	90.40	1	44	2.26%
2024/09/20	0.2	94.49	1.1	94.90	92.00	-0.9	47	-1.82%
2024/09/19	1.2	92.23	1	91.60	93.00	0.2	51	0.44%
2024/09/18	1	87.10	0	0.00	91.00	1	50	1.96%
2024/09/16	0	0.00	1	84.60	84.60	-1	48	-2.07%
2024/09/12	1	83.40	0	0.00	84.70	1	48	2.05%
2024/09/03	0	0.00	1	84.10	84.10	-1	48	-2.05%
2024/09/02	1	84.20	1	85.60	84.90	0	49	0.00%
2024/08/30	1	85.10	0	0.00	86.00	1	48	2.05%
2024/08/19	0	0.00	0.2	85.50	84.40	-0.2	50	-0.40%
2024/08/16	0	0.00	0.2	85.50	84.30	-0.2	50	-0.36%
2024/08/15	0	0.00	0	84.80	84.20	0	50	-0.04%
2024/08/14	0.3	85.25	0.4	85.73	85.00	-0.1	51	-0.22%
2024/08/13	0	0.00	0.1	86.07	86.20	-0.1	51	-0.12%
2024/08/12	0.1	88.00	0	0.00	88.70	0.1	50	0.10%
2024/08/09	0.5	87.68	1	85.90	88.70	-0.5	51	-0.93%
2024/08/08	1	82.70	0	0.00	84.00	1	50	1.97%
2024/08/07	0	82.70	1	84.93	86.00	-1	50	-2.03%
2024/08/06	1	80.60	2.6	82.12	82.80	-1.6	50	-3.07%
2024/08/05	2.2	80.60	0.8	82.45	80.10	1.4	50	2.76%
2024/08/02	0.2	89.54	0	88.10	88.90	0.2	48	0.35%
2024/08/01	1	90.10	0	0.00	91.30	1	48	2.05%
2024/07/31	0	0.00	1	90.50	90.00	-1	48	-2.05%
2024/07/30	1	88.30	2	89.15	90.30	-1	48	-2.06%
2024/07/29	2	89.90	0	0.00	88.30	2	48	4.14%
2024/07/26	0	0.00	0.5	91.06	91.10	-0.5	47	-0.97%
2024/07/23	0	92.00	1.2	93.26	91.80	-1.1	47	-2.39%
2024/07/22	1.6	90.16	1.2	90.54	92.00	0.4	47	0.87%
2024/07/19	0.6	94.80	1.3	96.14	93.60	-0.7	46	-1.59%
2024/07/18	1.6	95.10	1	97.01	97.60	0.6	45	1.30%
2024/07/17	1.2	99.75	2	101.25	97.80	-0.8	44	-1.80%
2024/07/16	2.2	97.77	0.6	98.92	100.00	1.6	42	3.69%
2024/07/15	0.6	93.55	0	0.00	99.80	0.6	37	1.64%
2024/07/12	0	0.00	0.2	90.80	90.80	-0.2	30	-0.70%
2024/07/11	0.1	90.00	0.6	90.50	91.30	-0.5	30	-1.55%
2024/07/10	0.4	89.70	1.2	90.78	91.80	-0.8	29	-2.75%
2024/07/09	1	86.70	0	0.00	86.80	1	27	3.59%
2024/07/08	0	0.00	0.3	88.00	87.10	-0.3	27	-1.23%
2024/07/05	0	0.00	1	86.80	86.90	-1	27	-3.67%
2024/07/04	0	85.10	0.7	86.05	85.40	-0.7	27	-2.42%
2024/07/03	2.2	86.28	3	86.82	85.50	-0.8	26	-3.06%
2024/07/02	2.2	86.19	0.1	88.27	86.90	2.1	26	7.92%
2024/07/01	0	88.50	0.1	89.83	88.30	0	26	-0.12%
2024/06/28	0.1	87.32	1.2	87.64	87.00	-1.1	26	-4.31%
2024/06/27	2.2	87.53	0	0.00	87.70	2.2	25	8.52%
2024/06/26	0	0.00	0	89.70	88.70	0	24	-0.11%
2024/06/25	0.3	91.65	0.2	90.16	88.50	0.1	23	0.47%
2024/06/24	0.2	87.20	0.4	91.48	93.00	-0.2	20	-1.17%
2024/06/21	0.2	83.97	0	0.00	89.80	0.2	15	1.38%
2024/06/20	0	0.00	0	84.40	83.40	0	15	-0.01%
2024/06/19	0	0.00	0.2	84.00	88.80	-0.2	15	-1.60%
2024/06/18	0	0.00	2.1	83.42	83.20	-2.1	15	-13.15%
2024/06/17	0.4	83.18	1.1	83.81	83.10	-0.7	15	-4.24%
2024/06/14	3	83.50	0.2	84.55	83.10	2.8	15	17.76%
2024/06/13	0.2	84.70	0	0.00	84.70	0.2	15	1.07%
2024/06/11	0	0.00	0.3	84.70	83.10	-0.3	16	-1.86%
2024/06/07	0.3	84.40	0	84.90	86.80	0.3	16	1.64%
2024/06/06	0	0.00	0.2	85.50	85.00	-0.2	16	-1.39%
2024/06/05	0	84.50	0	0.00	85.00	0	16	0.11%
2024/06/04	0.2	85.14	0	0.00	85.10	0.2	17	1.40%
2024/05/24	0	0.00	1	82.80	83.10	-1	16	-6.07%
2024/05/23	0	0.00	0	83.00	82.00	0	16	-0.16%
2024/05/22	1	82.20	0	0.00	82.90	1	16	5.95%
2024/05/21	0	83.98	0.1	84.00	84.00	-0.1	16	-0.44%
2024/05/20	1.1	82.91	0	0.00	83.40	1.1	16	6.65%
2024/05/17	0	0.00	1	81.30	81.00	-1	16	-6.22%
2024/05/16	1	81.20	0.1	81.95	81.20	0.9	16	5.68%
2024/05/15	0	0.00	3.9	81.27	81.50	-3.9	16	-24.22%
2024/05/14	4	80.65	0	0.00	80.60	4	16	24.74%
2024/05/10	0	0.00	0	81.90	80.90	0	16	-0.07%
2024/05/09	0	0.00	1.1	81.10	81.00	-1.1	16	-6.44%
2024/05/08	1	80.80	0	0.00	80.60	1	16	6.09%
2024/05/06	0	0.00	2	82.40	81.80	-2	16	-12.25%
2024/05/03	2	81.10	1	82.00	81.60	1	16	6.19%
2024/05/02	1	80.80	0.1	81.00	80.80	0.9	16	5.61%
2024/04/18	0	87.10	0	0.00	87.10	0	15	0.26%
2024/04/15	0	88.00	0.1	88.00	88.00	-0.1	16	-0.33%
2024/04/12	0	87.60	0.1	87.60	87.00	0	16	-0.19%
2024/04/09	0	0.00	0.1	87.10	87.20	-0.1	16	-0.70%
2024/03/28	0	88.80	0	0.00	87.40	0	16	0.28%
2024/03/19	0	0.00	1	87.80	87.80	-1	15	-6.28%