森崴能源 (6806)-富邦-陽明券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
139.0
漲跌
▲1.0
漲幅
+0.72%
成交量
2,610張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18.1	139.14	20.5	139.96	139.00	-2.4	9,015	-0.03%
2024/04/23	42.4	138.67	41.1	138.96	138.00	1.3	9,025	0.01%
2024/04/22	10.3	146.44	7	146.50	141.00	3.3	9,027	0.04%
2024/04/19	21.4	147.52	29	144.40	146.50	-7.6	9,071	-0.08%
2024/04/18	32.2	152.22	27.1	154.18	155.00	5.1	8,940	0.06%
2024/04/17	48.1	150.74	37.2	150.76	150.00	10.9	8,826	0.12%
2024/04/16	59.7	148.13	37.6	147.71	145.00	22	8,690	0.25%
2024/04/15	63.2	150.91	71.8	148.27	148.00	-8.6	8,558	-0.10%
2024/04/12	25.1	148.28	35.6	148.10	150.00	-10.5	8,486	-0.12%
2024/04/11	163.2	153.74	94.4	153.47	149.00	68.7	8,392	0.82%	大買/
2024/04/10	16.3	152.59	24	153.36	157.00	-7.7	8,068	-0.10%
2024/04/09	27	152.31	77.1	151.96	151.50	-50.1	7,908	-0.63%
2024/04/08	6.1	150.43	44	151.52	151.00	-38	7,829	-0.48%
2024/04/03	9.2	150.18	6.8	150.74	151.00	2.4	7,773	0.03%
2024/04/02	18	147.29	54	146.98	148.00	-36	7,716	-0.47%
2024/04/01	54.1	149.45	28.5	148.16	147.50	25.6	7,683	0.33%
2024/03/29	4.1	144.12	4.8	144.49	144.00	-0.6	7,584	-0.01%
2024/03/28	12	144.71	57	145.23	144.00	-45	7,547	-0.60%
2024/03/27	160.4	146.96	230	144.53	144.50	-69.6	7,500	-0.93%	大買/大賣/
2024/03/26	41.2	151.02	58.1	149.49	149.50	-16.9	7,402	-0.23%
2024/03/25	249.6	152.64	91.2	151.76	151.00	158.4	7,180	2.21%	大買/鉅額交易
2024/03/22	280.4	142.89	254.5	146.84	147.00	25.9	6,905	0.37%	大買/大賣/
2024/03/21	31.2	141.70	26.1	141.78	139.50	5	6,732	0.07%
2024/03/20	38.1	139.62	46.3	141.50	137.50	-8.2	6,634	-0.12%
2024/03/19	41	141.17	21.2	142.48	140.50	19.8	6,616	0.30%
2024/03/18	27.1	140.78	30.4	141.63	141.00	-3.3	6,604	-0.05%
2024/03/15	18.1	139.91	9	139.39	138.00	9.1	6,607	0.14%
2024/03/14	9.3	139.57	13.8	140.54	140.50	-4.5	6,607	-0.07%
2024/03/13	91	140.80	49.2	142.33	140.00	41.8	6,533	0.64%
2024/03/12	40.8	139.81	20	139.33	141.00	20.8	6,441	0.32%
2024/03/11	21.4	143.08	20.3	144.98	138.50	1.1	6,324	0.02%
2024/03/08	38.8	151.11	35.7	148.91	146.50	3.1	6,312	0.05%
2024/03/07	23	157.17	33.2	157.56	158.00	-10.1	6,070	-0.17%
2024/03/06	31.3	157.80	41	158.27	156.50	-9.6	5,886	-0.16%
2024/03/05	129.1	157.96	110.2	158.70	158.50	19	5,803	0.33%	大買/大賣/
2024/03/04	67.4	152.62	55.1	152.93	156.00	12.3	5,500	0.22%
2024/03/01	94.1	151.90	121.4	151.27	151.00	-27.3	5,234	-0.52%	大賣/
2024/02/29	88	146.25	98.4	147.73	152.50	-10.4	4,839	-0.22%
2024/02/27	147.3	139.31	134	139.20	139.00	13.3	4,511	0.29%	大買/大賣/
2024/02/26	80.1	131.58	85.4	133.49	133.50	-5.4	4,068	-0.13%
2024/02/23	33.4	124.73	34.6	125.35	124.00	-1.2	3,535	-0.03%
2024/02/22	28.7	124.70	25	125.46	123.50	3.7	3,447	0.11%
2024/02/21	50.6	125.26	76.1	126.30	126.00	-25.4	3,412	-0.75%
2024/02/20	34.2	122.80	58.2	123.62	124.00	-24.1	3,230	-0.74%
2024/02/19	77.3	122.18	97.1	123.19	123.50	-19.8	3,143	-0.63%
2024/02/16	34.2	115.59	55.2	114.27	116.50	-21	2,869	-0.73%
2024/02/15	19.2	108.40	0.1	108.00	108.00	19.1	2,705	0.71%
2024/02/05	10	110.30	1.1	110.59	109.50	8.9	2,730	0.33%
2024/02/02	18.1	111.56	7	111.57	110.50	11.1	2,809	0.39%
2024/02/01	0	0.00	26.4	110.79	111.50	-26.4	2,806	-0.94%
2024/01/31	6.1	110.84	1	110.51	110.00	5.1	2,886	0.18%
2024/01/30	7	109.00	10.1	110.20	110.50	-3.1	2,953	-0.10%
2024/01/29	2.1	111.48	12	111.33	111.00	-9.9	3,007	-0.33%
2024/01/26	23	111.56	9	110.39	110.00	14	3,073	0.46%
2024/01/25	13.1	112.65	18.3	112.25	111.50	-5.2	3,121	-0.17%
2024/01/24	6.9	112.81	33.5	112.07	111.50	-26.6	3,127	-0.85%
2024/01/23	27.4	113.14	41.3	111.96	114.00	-13.9	3,132	-0.44%
2024/01/22	2.1	108.65	11	108.41	108.50	-9	3,011	-0.30%
2024/01/19	2.1	105.24	1.1	104.59	104.50	1	2,979	0.03%
2024/01/18	7.2	105.76	2.4	105.50	105.00	4.8	2,973	0.16%
2024/01/17	38	108.84	5.1	109.50	107.00	33	2,957	1.11%
2024/01/16	31	110.73	28	110.98	110.50	3	2,917	0.10%
2024/01/15	43.7	108.75	57.7	108.71	109.50	-14	2,855	-0.49%
2024/01/12	1.8	104.57	3	104.33	103.50	-1.2	2,760	-0.04%
2024/01/11	32.2	105.52	23.1	104.63	103.50	9.1	2,768	0.33%
2024/01/10	1.3	103.44	1.1	103.46	103.00	0.2	2,733	0.01%
2024/01/09	4.2	102.04	5.1	102.00	102.00	-0.9	2,767	-0.03%
2024/01/08	2	104.00	2	104.95	104.00	0	2,772	0.00%
2024/01/05	2	103.51	0	0.00	103.50	2	2,785	0.07%
2024/01/04	7.4	103.51	5	104.40	103.00	2.4	2,789	0.08%
2024/01/03	8.1	106.82	6	108.50	107.00	2.1	2,799	0.07%
2024/01/02	2.1	107.02	1	108.00	107.00	1.1	2,800	0.04%
2023/12/29	14	107.00	8.1	107.01	106.50	5.9	2,816	0.21%
2023/12/28	5	109.20	24.2	108.44	108.00	-19.2	2,825	-0.68%
2023/12/27	6	107.17	0	0.00	107.00	6	2,868	0.21%
2023/12/26	0	0.00	7	108.07	109.00	-7	2,947	-0.24%
2023/12/25	0.3	108.32	3.1	107.69	107.00	-2.8	3,122	-0.09%
2023/12/22	0	108.00	7	108.86	109.00	-7	3,287	-0.21%
2023/12/21	6.4	107.13	1	107.00	107.00	5.4	3,458	0.15%
2023/12/20	3.1	107.85	3	108.34	107.50	0.1	3,479	0.00%
2023/12/19	9	107.89	0.1	107.50	107.00	9	3,478	0.26%
2023/12/18	10	110.70	10	112.50	109.50	0	3,460	0.00%
2023/12/15	8	109.07	21	109.29	109.00	-13	3,407	-0.38%
2023/12/14	10	109.00	16	109.66	109.00	-6	3,411	-0.18%
2023/12/13	33	112.23	1	110.50	110.00	32	3,433	0.93%
2023/12/12	12.8	112.61	28	113.30	112.50	-15.3	3,422	-0.45%
2023/12/11	28.3	112.39	24	112.46	111.50	4.3	3,355	0.13%
2023/12/08	14	111.71	24.4	112.16	111.50	-10.4	3,283	-0.32%
2023/12/07	68.6	114.29	35.6	114.28	112.00	33	3,275	1.01%
2023/12/06	21	111.98	23.3	112.41	112.00	-2.2	3,155	-0.07%
2023/12/05	19.3	113.31	36.4	110.34	113.00	-17.2	3,085	-0.56%
2023/12/04	2	107.00	7.4	107.03	107.00	-5.4	2,962	-0.18%
2023/12/01	9	106.78	1	108.50	106.50	8	2,955	0.27%
2023/11/30	3.2	107.05	10	107.80	109.00	-6.8	2,950	-0.23%
2023/11/29	7	106.07	3.1	105.99	106.00	4	2,925	0.14%
2023/11/28	3	106.67	2.3	106.61	106.50	0.7	2,918	0.03%
2023/11/27	9	110.82	16.1	107.03	106.50	-7	2,943	-0.24%
2023/11/24	14.5	111.29	15	112.10	111.00	-0.5	2,952	-0.02%
2023/11/23	4	109.88	2.2	109.27	108.50	1.9	2,849	0.07%
2023/11/22	23	111.52	16	111.00	110.50	7	2,828	0.25%
2023/11/21	52	113.05	23.1	111.57	111.50	29	2,802	1.03%
2023/11/20	19.1	111.21	11.6	111.35	113.50	7.5	2,754	0.27%
2023/11/17	16.1	112.09	4	112.12	111.50	12.2	2,700	0.45%
2023/11/16	11.5	110.67	20.1	111.79	112.00	-8.6	2,674	-0.32%
2023/11/15	36	112.03	16	112.53	111.00	20	2,630	0.76%
2023/11/14	18.3	110.58	2	110.75	110.50	16.3	2,580	0.63%
2023/11/13	11.3	110.78	18.3	110.61	110.50	-7.1	2,566	-0.27%
2023/11/10	39	106.49	18.1	108.02	109.50	20.9	2,500	0.83%
2023/11/09	13	108.12	26.8	107.12	108.50	-13.8	2,421	-0.57%
2023/11/08	28	112.18	19.2	110.79	110.50	8.9	2,407	0.37%
2023/11/07	16	111.12	19.4	111.10	111.50	-3.4	2,359	-0.14%
2023/11/06	8.1	108.98	4.1	108.75	109.00	4	2,298	0.17%
2023/11/03	6.2	107.69	6.1	108.07	108.00	0.1	2,251	0.00%
2023/11/02	0	105.67	21.1	106.76	107.00	-21	2,249	-0.93%
2023/11/01	0.1	102.95	16.1	102.16	104.00	-16	2,180	-0.73%
2023/10/31	17	100.47	27.4	100.84	99.10	-10.4	2,149	-0.48%
2023/10/30	2.1	100.02	10	99.24	99.50	-7.9	2,116	-0.37%
2023/10/27	5	98.50	0	0.00	98.00	5	2,134	0.23%
2023/10/26	1.3	98.88	4	99.78	99.40	-2.8	2,152	-0.13%
2023/10/25	1	100.00	6.2	99.78	100.00	-5.2	2,161	-0.24%
2023/10/24	1.3	98.16	0	0.00	98.50	1.3	2,164	0.06%
2023/10/23	0.1	98.50	13.1	98.63	98.60	-13	2,192	-0.59%
2023/10/20	3	95.37	3	95.13	95.10	0	2,207	0.00%
2023/10/19	9	96.68	1	96.10	96.20	8	2,237	0.36%
2023/10/18	1	98.50	5	98.86	98.20	-4	2,303	-0.17%
2023/10/17	6.1	98.59	0	0.00	98.20	6.1	2,314	0.27%
2023/10/16	4	103.00	7	103.72	102.00	-3	2,351	-0.13%
2023/10/13	1	103.97	3	103.00	103.00	-2	2,405	-0.08%
2023/10/12	1.2	104.09	2	104.00	104.00	-0.8	2,469	-0.03%
2023/10/11	33	106.30	10.1	103.00	103.00	22.9	2,552	0.90%
2023/10/06	5	105.60	8.1	106.50	107.00	-3.1	2,572	-0.12%
2023/10/05	3	107.00	10	106.65	106.00	-7	2,599	-0.27%
2023/10/04	3.2	104.50	25	104.58	105.00	-21.8	2,620	-0.83%
2023/10/03	28.2	107.43	17	107.59	106.00	11.2	2,645	0.42%
2023/10/02	59	109.20	39	109.10	108.00	20	2,644	0.76%
2023/09/28	18.5	109.24	23	110.15	110.50	-4.6	2,629	-0.17%
2023/09/27	22.1	107.36	15.1	106.53	105.50	7	2,588	0.27%
2023/09/26	37.2	105.16	39.1	104.75	106.00	-2	2,837	-0.07%
2023/09/25	12	98.54	29.1	98.65	99.50	-17.1	2,743	-0.62%
2023/09/22	11.2	94.54	12	94.83	95.30	-0.8	2,864	-0.03%
2023/09/21	0	95.70	0	0.00	94.20	0	2,926	0.00%
2023/09/20	0.1	97.20	0	0.00	96.20	0.1	2,925	0.00%
2023/09/19	21	99.81	10	101.25	97.30	11	2,947	0.37%
2023/09/18	47.5	101.14	45.6	101.47	100.00	1.9	2,949	0.06%
2023/09/15	1.1	97.99	5	98.30	99.40	-3.9	2,918	-0.13%
2023/09/14	2	94.25	8	94.81	95.30	-6	2,939	-0.20%
2023/09/13	0.2	94.60	1.1	94.57	94.00	-0.9	2,987	-0.03%
2023/09/12	4.1	94.51	3	94.10	94.00	1.1	3,103	0.04%
2023/09/11	34	98.71	43	99.61	97.40	-9	3,112	-0.29%
2023/09/08	5	99.20	10	99.01	98.30	-5	3,132	-0.16%
2023/09/07	10	99.00	10	99.35	99.00	0	3,147	0.00%
2023/09/06	5	99.80	0	0.00	99.70	5	3,188	0.16%
2023/09/05	7.1	100.52	10	101.15	100.50	-2.9	3,224	-0.09%
2023/09/04	0	98.10	3	98.80	98.50	-3	3,284	-0.09%
2023/09/01	20.1	99.74	12	100.09	98.60	8.1	3,354	0.24%
2023/08/31	13	101.54	16	103.18	102.00	-3	3,403	-0.09%
2023/08/30	16.5	100.13	13.1	100.65	100.00	3.4	3,522	0.10%
2023/08/29	2	93.60	11	94.70	95.20	-9	3,669	-0.25%
2023/08/28	5	93.00	2.4	93.32	92.20	2.6	3,705	0.07%
2023/08/25	1.1	93.44	9	93.86	93.80	-7.9	3,738	-0.21%
2023/08/24	3	93.53	0	0.00	93.00	3	3,780	0.08%
2023/08/23	1	92.82	2	92.95	92.90	-1	3,801	-0.03%
2023/08/22	2	93.95	0	0.00	93.40	2	3,841	0.05%
2023/08/21	1	95.61	1	95.30	94.90	0	3,894	0.00%
2023/08/18	6.1	97.38	3	96.20	95.80	3.1	3,926	0.08%
2023/08/17	0.1	94.79	2	96.45	97.50	-1.9	4,039	-0.05%
2023/08/16	0	91.80	0	0.00	92.70	0	4,105	0.00%
2023/08/15	3.9	93.89	3	94.57	94.10	0.9	4,160	0.02%
2023/08/14	9	95.02	4	93.25	92.20	5	4,222	0.12%
2023/08/11	27.2	98.86	27	96.11	95.70	0.2	4,232	0.00%
2023/08/10	9	100.28	6	100.75	100.00	3	4,260	0.07%
2023/08/09	9	104.44	4	103.13	103.00	5	4,375	0.11%
2023/08/08	8.7	107.36	7	107.50	105.50	1.6	4,444	0.04%
2023/08/07	1	102.50	1	102.50	104.00	0	4,557	0.00%
2023/08/04	0.5	103.00	0	0.00	103.00	0.5	4,842	0.01%
2023/08/02	11	102.55	0	0.00	100.50	11	4,968	0.22%
2023/08/01	4	102.88	4.4	102.55	102.50	-0.4	5,144	-0.01%
2023/07/31	5	103.90	4	105.00	104.50	1	5,217	0.02%
2023/07/28	2	103.50	0	0.00	103.00	2	5,426	0.04%
2023/07/27	10	101.65	8	102.63	102.50	2	5,576	0.04%
2023/07/26	11.1	103.27	12.2	102.00	101.00	-1.1	5,829	-0.02%
2023/07/25	9.1	104.23	8	105.44	105.50	1.1	6,000	0.02%
2023/07/24	3.1	101.07	2	102.50	103.00	1.1	6,090	0.02%
2023/07/21	10.1	104.31	3	103.05	103.50	7.1	6,216	0.11%
2023/07/20	5.1	109.20	1	108.00	109.00	4.1	6,434	0.06%
2023/07/19	14.3	106.72	14	107.32	107.00	0.3	6,610	0.00%
2023/07/18	5	110.70	2	110.00	110.00	3	6,777	0.04%
2023/07/17	12	112.96	7.3	114.33	115.00	4.8	6,991	0.07%
2023/07/14	14.4	111.55	14	111.89	110.50	0.4	7,564	0.00%
2023/07/13	23.1	113.48	16	112.88	111.50	7.1	7,951	0.09%
2023/07/12	12.2	116.12	8	115.81	115.50	4.2	8,180	0.05%
2023/07/11	16.1	117.41	7	116.00	116.00	9	8,400	0.11%
2023/07/10	10	117.55	7	118.50	118.00	3	8,669	0.03%
2023/07/07	21.2	117.64	19	117.34	116.50	2.2	9,016	0.02%
2023/07/06	18.1	120.81	23.1	120.62	119.50	-5.1	9,275	-0.05%
2023/07/05	27.4	125.36	36.8	124.23	122.00	-9.4	9,261	-0.10%
2023/07/04	66	127.39	64.1	129.15	127.50	1.9	9,148	0.02%
2023/07/03	32	118.56	32.6	118.00	120.00	-0.6	8,746	-0.01%
2023/06/30	6	118.17	12.2	117.66	117.50	-6.2	8,684	-0.07%
2023/06/29	12.1	113.09	24	113.88	115.50	-11.9	8,605	-0.14%
2023/06/28	3	109.50	7	110.21	110.50	-4	8,562	-0.05%
2023/06/27	10	109.45	9	109.00	109.00	1	8,591	0.01%
2023/06/26	8	111.69	23	111.83	111.00	-15	8,728	-0.17%
2023/06/21	9.1	114.22	3	114.50	114.00	6	8,775	0.07%
2023/06/20	18.1	114.14	16.1	115.03	115.00	2	8,777	0.02%
2023/06/19	3.1	114.51	6.6	115.00	114.00	-3.5	8,761	-0.04%
2023/06/16	18	113.83	12	113.38	112.50	6	8,772	0.07%
2023/06/15	6.5	110.00	6	111.58	111.00	0.5	8,673	0.01%
2023/06/14	21.7	111.29	33	109.94	109.50	-11.4	8,652	-0.13%
2023/06/13	8	110.00	11	110.18	110.00	-3	8,637	-0.03%
2023/06/12	18.2	111.19	18	110.81	110.50	0.2	8,625	0.00%
2023/06/09	15.3	112.60	15	112.60	112.00	0.3	8,596	0.00%
2023/06/08	20.1	114.12	25	113.98	112.00	-5	8,582	-0.06%
2023/06/07	15.2	118.23	21.1	117.76	118.00	-5.9	8,569	-0.07%
2023/06/06	18.2	116.83	15	117.27	117.50	3.2	8,597	0.04%
2023/06/05	40.1	119.26	18.4	118.16	117.50	21.7	8,620	0.25%
2023/06/02	30	115.25	61	114.54	115.00	-31	8,593	-0.36%
2023/06/01	13.3	109.38	11	109.73	108.50	2.3	8,395	0.03%
2023/05/31	5.1	108.50	11	108.68	110.00	-5.9	8,374	-0.07%
2023/05/30	39	107.05	16	106.94	107.00	23	8,362	0.28%
2023/05/29	7.1	108.51	5	108.80	108.50	2.1	8,339	0.02%
2023/05/26	10.1	107.91	12	107.00	107.00	-1.9	8,391	-0.02%
2023/05/25	17.1	110.66	13	109.96	109.50	4.1	8,386	0.05%
2023/05/24	17.1	112.12	5	112.80	113.00	12.1	8,370	0.15%
2023/05/23	26.1	113.77	17	114.03	113.50	9.1	8,407	0.11%
2023/05/22	5.1	108.53	13	110.77	112.00	-8	8,357	-0.10%
2023/05/19	22	107.68	14	107.14	106.50	8	8,335	0.10%
2023/05/18	22	110.07	15	110.83	111.00	7	8,407	0.08%
2023/05/17	3.2	106.71	0	0.00	109.00	3.2	8,483	0.04%
2023/05/16	14.1	107.00	20.1	106.55	106.00	-6	8,513	-0.07%
2023/05/15	16.7	106.30	36.1	107.23	106.50	-19.4	8,690	-0.22%
2023/05/12	6	109.50	15	111.10	112.00	-9	8,774	-0.10%
2023/05/11	37	115.78	30	113.53	110.50	7	8,722	0.08%
2023/05/10	67.1	120.30	40.1	119.63	117.50	27	8,558	0.32%
2023/05/09	29	117.21	17.4	116.67	116.00	11.7	8,296	0.14%
2023/05/08	44	119.78	37.2	120.00	119.00	6.8	8,181	0.08%
2023/05/05	36.1	117.35	29	116.53	117.00	7.1	8,074	0.09%
2023/05/04	56.1	119.11	62.1	118.84	119.00	-6	8,043	-0.07%
2023/05/03	17.1	116.36	4.3	117.73	117.00	12.8	7,865	0.16%
2023/05/02	73.2	117.15	91.5	118.21	120.00	-18.4	7,825	-0.23%
2023/04/28	54.3	111.37	82.7	112.04	112.00	-28.4	7,595	-0.37%
2023/04/27	14.1	106.36	17	106.62	107.00	-2.9	7,429	-0.04%
2023/04/26	37.6	108.99	38	109.46	108.00	-0.4	7,325	-0.01%
2023/04/25	82	110.97	47.1	111.07	108.50	34.9	7,193	0.49%
2023/04/24	32.2	111.58	28.1	112.66	110.50	4.2	6,926	0.06%
2023/04/21	38.1	111.89	35	109.44	109.00	3.1	6,817	0.05%
2023/04/20	12	118.17	12.1	114.85	113.50	-0.1	6,671	0.00%
2023/04/19	31.1	117.87	19.5	118.49	118.50	11.5	6,495	0.18%
2023/04/18	51	115.75	59.4	116.82	121.00	-8.4	5,976	-0.14%
2023/04/17	44	109.26	39.6	109.38	110.00	4.4	5,638	0.08%
2023/04/14	34.5	105.99	35.3	107.26	105.00	-0.8	5,814	-0.01%
2023/04/13	17.1	106.38	47.2	104.24	104.50	-30.2	5,720	-0.53%
2023/04/12	23	102.93	25.5	102.90	103.00	-2.5	5,526	-0.05%
2023/04/11	22.4	94.45	42.7	95.01	97.50	-20.3	5,297	-0.38%
2023/04/10	0	90.00	10	90.21	90.50	-10	5,192	-0.19%
2023/04/07	0.2	89.31	0	0.00	89.10	0.2	5,454	0.00%
2023/04/06	0.2	89.00	0	0.00	89.00	0.2	5,655	0.00%
2023/03/31	5	88.80	4	88.60	88.20	1	5,771	0.02%
2023/03/30	8	89.54	6	89.35	89.00	2	5,965	0.03%
2023/03/29	10	88.26	21.1	87.29	87.90	-11.1	6,163	-0.18%
2023/03/28	15	86.81	10	86.76	87.00	5	6,340	0.08%
2023/03/27	20.1	90.41	70	89.89	88.40	-49.9	6,384	-0.78%
2023/03/24	6.1	88.41	17.4	88.81	88.30	-11.2	6,384	-0.18%
2023/03/23	8.2	88.33	5.1	87.71	88.30	3.1	6,606	0.05%
2023/03/22	31	87.75	12	87.81	86.80	19	6,779	0.28%
2023/03/21	33	87.64	18	87.61	88.20	15	6,859	0.22%
2023/03/20	6	85.50	5	85.50	85.80	1	6,840	0.01%
2023/03/17	4	83.48	5	84.08	84.00	-1	6,860	-0.01%
2023/03/16	2	82.70	0.1	84.80	82.60	1.9	6,882	0.03%
2023/03/15	6	84.53	5	85.40	84.50	1	6,890	0.01%
2023/03/14	3	84.97	2	85.30	84.40	1	6,946	0.01%
2023/03/13	10	84.63	4	83.83	85.10	6	6,998	0.09%
2023/03/10	10	84.55	4	84.13	84.10	6	7,038	0.09%
2023/03/09	45	89.63	33	89.49	87.30	12	6,984	0.17%
2023/03/08	19.1	89.39	9	90.32	88.60	10.1	6,896	0.15%
2023/03/07	23.3	89.79	39	89.54	89.60	-15.7	6,809	-0.23%
2023/03/06	1	86.00	7	86.66	86.70	-6	6,674	-0.09%
2023/03/03	6	85.30	25	85.11	85.20	-19	6,661	-0.29%
2023/03/02	27	84.43	2	85.46	84.30	25	6,638	0.38%
2023/03/01	4	86.25	0.2	86.80	85.90	3.8	6,615	0.06%
2023/02/24	11	88.25	9	88.80	87.00	2	6,593	0.03%
2023/02/23	4	87.40	10	88.13	88.60	-6	6,519	-0.09%
2023/02/22	3.1	85.95	0	0.00	86.00	3.1	6,480	0.05%
2023/02/21	26.2	87.85	8	87.25	87.20	18.2	6,431	0.28%
2023/02/20	38	90.37	31	91.15	89.20	7	6,358	0.11%
2023/02/17	5	89.52	10	89.30	89.80	-5	6,281	-0.08%
2023/02/16	56.1	89.81	53.1	90.56	88.70	3	6,218	0.05%
2023/02/15	50.1	88.65	65	88.82	89.20	-15	6,087	-0.25%
2023/02/14	45	87.53	31	87.46	86.70	14	5,931	0.24%
2023/02/13	79.1	88.78	41	88.79	87.50	38.1	5,860	0.65%
2023/02/10	63.1	86.43	57.2	86.66	86.50	5.9	5,610	0.10%
2023/02/09	7	83.04	12	82.89	82.60	-5	5,385	-0.09%
2023/02/08	6	82.10	4	82.30	82.30	2	5,346	0.04%
2023/02/07	5.6	81.56	2	80.90	81.20	3.6	5,317	0.07%
2023/02/06	0.1	81.60	4	81.45	82.20	-3.9	5,280	-0.07%
2023/02/03	4	82.05	4	82.50	81.10	0	5,254	0.00%
2023/02/02	9	85.79	13	86.28	85.50	-4	5,161	-0.08%
2023/02/01	9	87.06	9	87.86	87.10	0	5,090	0.00%
2023/01/31	10	86.91	6	86.63	87.00	4	5,030	0.08%
2023/01/30	4.2	83.61	2.3	83.87	84.80	1.8	4,904	0.04%
2023/01/17	4.1	83.22	14.1	82.74	82.90	-10.1	4,882	-0.21%
2023/01/16	2	80.60	4	80.70	81.40	-2	4,844	-0.04%
2023/01/13	4.1	80.67	0	81.90	80.40	4	4,825	0.08%
2023/01/12	4	81.78	18	81.42	81.90	-14	4,789	-0.29%
2023/01/11	12	82.80	1	82.40	81.70	11	4,760	0.23%
2023/01/10	3.3	82.57	13	81.52	80.90	-9.7	4,674	-0.21%
2023/01/09	8.2	83.68	13	84.20	84.00	-4.8	4,576	-0.10%
2023/01/06	10.3	85.20	5	85.56	84.50	5.3	4,466	0.12%
2023/01/05	24	90.60	29.2	89.12	88.10	-5.2	4,346	-0.12%
2023/01/04	85	93.14	61.2	92.62	90.50	23.9	4,210	0.57%
2023/01/03	25	88.56	21	88.88	90.40	4	3,741	0.11%
2022/12/30	13	87.37	22.2	85.69	84.90	-9.2	3,571	-0.26%
2022/12/29	14	87.64	21	86.10	85.70	-7	3,450	-0.20%
2022/12/28	41	88.96	47.4	89.23	88.90	-6.4	3,278	-0.19%
2022/12/27	43.1	88.07	49	88.82	87.70	-6	3,061	-0.19%
2022/12/26	35	84.92	32.1	85.96	85.60	2.9	2,739	0.11%
2022/12/23	17	83.24	24.7	82.86	82.90	-7.7	2,509	-0.31%
2022/12/22	29	82.87	30.4	82.35	82.40	-1.4	2,370	-0.06%
2022/12/21	53	82.12	69.1	82.47	82.30	-16.1	2,151	-0.75%
2022/12/20	56	78.97	58.1	78.41	78.00	-2	1,885	-0.11%
2022/12/19	50	77.52	50	76.15	75.70	0	1,684	0.00%
2022/12/16	28.4	80.22	22.2	78.78	76.70	6.2	1,606	0.39%
2022/12/15	32.1	81.81	49.3	81.97	79.50	-17.2	1,442	-1.19%
2022/12/14	18	79.45	13.4	79.96	81.40	4.7	1,150	0.41%
2022/12/13	13	73.65	87	72.51	74.00	-74	944	-7.83%
2022/12/12	0	0.00	42	69.78	70.90	-42	839	-5.00%
2022/12/09	25.1	70.46	0	0.00	69.20	25.1	796	3.15%
2022/12/07	3	68.60	5	68.50	68.50	-2	722	-0.28%
2022/12/06	7	70.77	3	70.13	70.80	4	691	0.58%
2022/12/05	14.2	69.36	13	70.95	69.00	1.2	621	0.19%
2022/12/02	8	66.53	72	69.95	70.20	-64	553	-11.56%
2022/12/01	1	63.60	1	64.00	63.90	0	491	0.00%
2022/11/30	6	62.32	0.2	63.70	63.70	5.8	486	1.19%
2022/11/24	0	0.00	1	62.80	62.70	-1	469	-0.21%
2022/11/21	1	61.80	0	0.00	61.80	1	494	0.20%
2022/11/18	0	0.00	5	61.50	61.50	-5	508	-0.98%
2022/11/17	0	0.00	1	61.90	61.50	-1	516	-0.19%
2022/11/16	41	61.20	0	0.00	61.10	41	523	7.83%
2022/11/15	0	0.00	1	61.30	62.00	-1	526	-0.19%
2022/11/14	19	60.96	0	0.00	61.00	19	529	3.59%
2022/11/11	1	61.60	0	0.00	60.90	1	527	0.19%
2022/11/10	0	63.50	0	0.00	63.30	0	515	0.00%
2022/11/09	0.1	63.10	0	0.00	63.70	0.1	520	0.02%
2022/11/08	0	0.00	2.1	62.22	61.60	-2.1	533	-0.39%
2022/11/04	4	63.68	2	62.95	62.60	2	537	0.37%
2022/11/03	0	0.00	3	62.00	62.10	-3	530	-0.57%
2022/11/02	0	0.00	6	61.75	61.80	-6	531	-1.13%
2022/11/01	4	61.28	0	0.00	61.30	4	536	0.75%
2022/10/28	1	61.80	4	60.60	60.40	-3	546	-0.55%
2022/10/25	0	0.00	5.1	62.88	62.70	-5.1	559	-0.91%
2022/10/24	1	61.60	2	61.00	61.00	-1	543	-0.18%
2022/10/20	5	61.26	0.6	61.80	61.60	4.4	538	0.82%
2022/10/19	8.1	63.24	0	0.00	62.80	8.1	541	1.50%
2022/10/17	0	0.00	6.4	59.25	59.40	-6.4	546	-1.18%
2022/10/14	0	0.00	7.1	59.38	59.50	-7.1	553	-1.28%
2022/10/13	38	59.01	3	59.40	57.20	35	559	6.25%
2022/10/12	16	62.28	7	61.80	61.90	9	556	1.62%
2022/10/11	37	64.56	3	64.60	64.40	34	567	5.99%
2022/10/07	0	0.00	5	67.16	66.70	-5	590	-0.85%
2022/10/06	0	0.00	5	66.46	66.30	-5	627	-0.80%
2022/10/05	4	67.43	1	67.00	67.00	3	643	0.47%
2022/10/04	4.6	66.05	21	66.01	66.60	-16.4	674	-2.43%
2022/10/03	0	0.00	6	65.50	65.40	-6	683	-0.88%
2022/09/30	6	65.43	0.1	65.60	66.30	5.9	695	0.84%
2022/09/28	30	67.12	5	66.40	66.40	25	720	3.47%
2022/09/27	2	68.50	2.1	69.20	69.80	-0.1	730	-0.01%
2022/09/26	15	68.89	0	0.00	68.70	15	745	2.01%
2022/09/23	1	72.10	6	73.38	71.90	-5	768	-0.65%
2022/09/22	3	69.70	1	69.80	70.10	2	786	0.25%
2022/09/21	0	0.00	0.6	70.62	70.40	-0.6	818	-0.08%
2022/09/20	15	70.00	3	70.00	70.00	12	867	1.38%
2022/09/19	3	70.30	0.7	70.94	70.10	2.3	897	0.26%
2022/09/16	2	72.75	0.9	73.00	72.60	1.1	927	0.12%
2022/09/15	2	74.00	1.1	73.76	73.70	0.9	934	0.10%
2022/09/14	1	73.60	0.7	74.10	73.90	0.3	955	0.03%
2022/09/13	3.1	75.42	4	75.30	75.10	-0.9	958	-0.09%
2022/09/12	1	75.70	0.4	75.90	75.80	0.6	965	0.06%
2022/09/08	5	74.76	2	75.25	75.30	3	973	0.31%
2022/09/07	3	74.97	3	74.70	74.50	0	979	0.00%
2022/09/06	4.1	76.99	8	76.84	76.50	-3.9	996	-0.39%
2022/09/05	4	77.75	1	77.30	77.30	3	1,002	0.30%
2022/09/02	5	78.32	0	0.00	78.20	5	1,016	0.49%
2022/09/01	3	78.13	2	78.30	78.30	1	1,042	0.10%
2022/08/31	6	78.53	3	78.80	78.80	3	1,093	0.27%
2022/08/30	0	0.00	0.2	80.00	79.20	-0.2	1,089	-0.02%
2022/08/29	4	77.38	1	77.30	78.00	3	1,080	0.28%
2022/08/26	3	78.80	41	78.84	79.00	-38	1,080	-3.52%
2022/08/25	42	85.12	4	85.20	85.50	38	1,063	3.57%
2022/08/24	3	83.80	1.7	83.79	83.50	1.3	1,065	0.12%
2022/08/23	2	83.80	0	0.00	83.50	2	1,058	0.19%
2022/08/22	1	84.40	1	84.50	84.30	0	1,059	0.00%
2022/08/19	2	85.25	6	85.43	85.30	-4	1,056	-0.38%
2022/08/18	0.2	84.80	3	84.80	85.30	-2.8	1,059	-0.26%
2022/08/17	11	84.65	5	84.64	84.60	6	1,072	0.56%
2022/08/16	0	85.40	0	0.00	84.70	0	1,087	0.00%
2022/08/15	1	84.60	4	83.95	84.10	-3	1,077	-0.28%
2022/08/09	0	0.00	1	78.90	78.80	-1	1,086	-0.09%
2022/08/05	0	0.00	3	79.10	80.10	-3	1,173	-0.26%
2022/08/04	0	0.00	1	78.00	77.80	-1	1,177	-0.08%
2022/08/03	1	78.29	0	0.00	77.80	1	1,187	0.09%
2022/08/02	3.2	80.01	0	0.00	78.70	3.2	1,190	0.27%
2022/08/01	0	81.50	11	81.65	81.40	-11	1,198	-0.92%
2022/07/29	5	81.70	0.3	82.00	81.40	4.7	1,221	0.39%
2022/07/28	1	81.70	1	82.20	81.40	0	1,233	0.00%
2022/07/27	1	81.00	0	0.00	81.70	1	1,244	0.08%
2022/07/26	3	81.57	17	81.64	81.20	-14	1,279	-1.09%
2022/07/25	17	82.71	1	82.90	82.60	16	1,319	1.21%
2022/07/22	10	81.18	10	80.90	80.80	0	1,349	0.00%
2022/07/21	2	78.95	5	79.60	80.20	-3	1,392	-0.22%
2022/07/20	4	80.08	2	80.60	79.80	2	1,462	0.14%
2022/07/19	0	0.00	2	78.80	79.60	-2	1,505	-0.13%
2022/07/18	1	77.30	0	0.00	78.20	1	1,556	0.06%
2022/07/15	8.3	77.34	5	77.40	77.20	3.3	1,659	0.20%
2022/07/14	8	78.48	6	78.87	78.80	2	1,703	0.12%
2022/07/13	4	81.78	6	81.93	81.50	-2	1,707	-0.12%
2022/07/12	6	84.98	3	82.23	81.20	3	1,740	0.17%
2022/07/11	6	88.65	11	88.67	88.20	-5	1,715	-0.29%
2022/07/08	6	89.78	6	90.23	89.90	0	1,708	0.00%
2022/07/07	2	88.35	2	88.90	89.00	0	1,696	0.00%
2022/07/06	4.2	90.72	0	0.00	89.70	4.2	1,680	0.25%
2022/07/05	0	0.00	5	91.20	91.40	-5	1,673	-0.30%
2022/07/04	4	89.65	2	90.10	89.40	2	1,657	0.12%
2022/07/01	6	92.03	3	91.77	90.30	3	1,643	0.18%
2022/06/30	7	94.81	6	94.22	93.70	1	1,613	0.06%
2022/06/29	6	96.73	2	96.65	96.20	4	1,586	0.25%
2022/06/28	8.1	97.61	8	97.08	97.40	0.1	1,552	0.01%
2022/06/27	9	96.14	8	95.49	95.80	1	1,501	0.07%
2022/06/24	2	95.35	13	94.92	95.60	-11	1,470	-0.75%
2022/06/23	0	0.00	1.1	92.85	92.40	-1.1	1,435	-0.07%
2022/06/22	2.3	92.34	3	93.57	92.00	-0.7	1,426	-0.05%
2022/06/21	1	91.90	0	0.00	92.10	1	1,411	0.07%
2022/06/20	3	92.23	2	92.40	91.50	1	1,405	0.07%
2022/06/17	2	92.10	4	92.15	92.20	-2	1,396	-0.14%
2022/06/16	8	92.96	3	93.17	92.10	5	1,390	0.36%
2022/06/15	1	96.10	9	95.10	93.70	-8	1,384	-0.58%
2022/06/14	4	91.80	4	92.50	92.50	0	1,364	0.00%
2022/06/13	8.2	92.62	2	92.90	92.60	6.2	1,357	0.46%
2022/06/10	4	96.32	0	0.00	95.50	4	1,343	0.30%
2022/06/09	4	95.35	6	97.00	96.90	-2	1,315	-0.15%
2022/06/08	1	92.70	0	0.00	92.50	1	1,260	0.08%
2022/06/07	0	0.00	3	92.30	92.10	-3	1,261	-0.24%
2022/06/06	0	92.30	0	0.00	92.40	0	1,266	0.00%
2022/06/02	1	93.10	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2	94.98	21	94.84	94.20	-19	1,266	-1.50%
2022/05/31	0	92.40	2	91.90	92.20	-2	1,250	-0.16%
2022/05/30	1	92.20	2.8	92.53	92.40	-1.8	1,263	-0.14%
2022/05/27	1	91.00	0	0.00	91.10	1	1,257	0.08%
2022/05/26	2	90.95	2	90.95	90.60	0	1,254	0.00%
2022/05/25	5	91.78	28.3	91.93	91.30	-23.3	1,246	-1.87%
2022/05/24	32.1	92.32	13.1	92.49	91.50	19	1,236	1.54%
2022/05/23	3.5	91.09	0	0.00	90.90	3.5	1,209	0.29%
2022/05/20	3.1	91.71	0	0.00	91.60	3.1	1,207	0.25%
2022/05/19	10.3	92.20	9	91.88	92.20	1.3	1,201	0.11%
2022/05/18	29	92.48	5	93.08	94.40	24	1,190	2.02%
2022/05/17	3	91.20	0	0.00	90.90	3	1,169	0.26%
2022/05/16	2	90.65	1	90.80	90.10	1	1,162	0.09%
2022/05/13	14.4	90.71	28	91.08	91.20	-13.6	1,145	-1.19%
2022/05/12	6	95.63	2	95.10	95.10	4	1,075	0.37%
2022/05/11	1.1	95.57	3	95.57	94.90	-1.9	1,070	-0.18%
2022/05/10	1	96.94	0	0.00	97.10	1	1,056	0.10%
2022/05/09	3	96.60	3	96.57	95.90	0	1,050	0.00%
2022/05/06	0	100.50	6	100.17	99.00	-6	1,034	-0.58%
2022/05/05	5	104.40	1	103.50	103.50	4	1,010	0.40%
2022/05/04	11.2	105.04	1	104.00	103.50	10.2	998	1.02%
2022/05/03	0.1	105.50	0	0.00	104.50	0.1	985	0.01%
2022/04/29	16.1	112.19	13	111.81	110.50	3.1	953	0.32%
2022/04/28	22.1	119.60	5	118.89	115.00	17.1	914	1.87%
2022/04/27	9	117.72	6.2	118.58	121.00	2.8	887	0.32%
2022/04/26	7.7	120.00	16	120.97	122.00	-8.3	839	-0.99%
2022/04/25	14.1	118.19	3	119.50	119.00	11.1	758	1.46%
2022/04/22	4	119.75	13	118.62	122.00	-9	704	-1.28%
2022/04/21	11	121.77	15.4	123.10	122.50	-4.4	650	-0.67%
2022/04/20	23	111.48	16.1	111.53	117.50	6.9	531	1.30%
2022/04/19	9	106.56	7	105.00	107.00	2	471	0.42%
2022/04/18	9	103.22	7	104.71	106.00	2	447	0.45%
2022/04/15	2	99.90	1	99.90	99.70	1	433	0.23%
2022/04/14	1	97.40	1	97.80	98.00	0	479	0.00%
2022/04/08	0	0.00	1	98.00	97.90	-1	486	-0.21%
2022/04/07	0	0.00	1	97.40	97.30	-1	493	-0.20%
2022/04/06	0	0.00	1	99.90	99.80	-1	493	-0.20%
2022/03/31	1	99.00	0	0.00	99.00	1	496	0.20%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	0	0.00	1	100.00	100.50	-1	579	-0.17%
2022/03/22	0	0.00	1	98.40	98.50	-1	591	-0.17%
2022/03/21	0	0.00	6	100.58	99.40	-6	603	-0.99%
2022/03/18	0	0.00	3	99.90	99.90	-3	635	-0.47%
2022/03/17	2	97.35	1	97.00	98.20	1	694	0.14%
2022/03/15	2	94.25	0	0.00	94.00	2	723	0.28%
2022/03/10	0	0.00	1	96.90	96.70	-1	745	-0.13%
2022/03/08	1	95.10	0	0.00	93.50	1	755	0.13%
2022/03/07	2	95.70	12	96.96	96.00	-10	757	-1.32%
2022/03/04	1	101.00	3	99.90	100.00	-2	757	-0.26%
2022/03/03	4	102.50	13	102.15	103.00	-9	768	-1.17%
2022/03/02	0	0.00	1	97.00	97.00	-1	782	-0.13%
2022/03/01	1	96.80	0	0.00	97.00	1	790	0.13%
2022/02/25	2	96.60	0	0.00	96.60	2	795	0.25%
2022/02/24	10	95.95	11	95.13	94.20	-1	801	-0.12%
2022/02/22	5	98.94	3	98.33	98.00	2	844	0.24%
2022/02/21	1	99.60	0	0.00	99.60	1	862	0.12%
2022/02/16	4	100.75	0	0.00	101.50	4	878	0.46%
2022/02/14	1	100.00	3	100.00	100.00	-2	886	-0.23%
2022/02/11	0	0.00	2	101.00	101.50	-2	895	-0.22%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/08	2	101.50	1	104.50	104.50	1	926	0.11%
2022/01/24	1	102.50	3	102.84	102.50	-2	933	-0.22%
2022/01/21	4	105.75	0	0.00	104.00	4	934	0.43%
2022/01/20	1	108.00	1	108.00	108.00	0	928	0.00%
2022/01/18	0	0.00	3	104.67	104.00	-3	916	-0.33%
2022/01/17	1	104.99	0	0.00	104.50	1	925	0.11%
2022/01/14	2	102.00	1	103.00	103.00	1	934	0.11%
2022/01/13	0	0.00	4	105.25	104.50	-4	968	-0.41%
2022/01/12	1	104.00	3.5	107.64	105.00	-2.5	974	-0.26%
2022/01/11	6	107.92	8	109.56	107.50	-2	975	-0.21%
2022/01/10	16	110.31	17	110.94	111.00	-1	961	-0.10%
2022/01/07	26.3	109.16	1.3	107.36	111.50	25.1	929	2.69%
2022/01/06	0	0.00	2	101.75	102.50	-2	887	-0.23%
2022/01/05	1	106.50	1	106.00	105.00	0	879	0.00%
2022/01/04	1	106.00	1.2	105.58	106.00	-0.2	885	-0.02%
2021/12/30	3	107.00	13.2	107.03	107.50	-10.2	937	-1.09%
2021/12/28	0	0.00	3	105.67	105.50	-3	930	-0.32%
2021/12/24	6	107.17	5	105.90	105.00	1	928	0.11%
2021/12/23	1	108.50	1	109.00	108.00	0	918	0.00%
2021/12/22	8	113.31	11	114.09	111.00	-3	907	-0.33%
2021/12/21	11.5	111.48	17	110.88	113.50	-5.5	886	-0.62%
2021/12/20	13	108.73	0	0.00	108.00	13	855	1.52%
2021/12/17	6	104.67	1	104.00	105.00	5	831	0.60%
2021/12/16	1	104.50	1	107.00	104.50	0	821	0.00%
2021/12/15	3.2	106.25	10	105.90	106.50	-6.8	808	-0.84%
2021/12/14	15	109.37	13.5	107.07	104.50	1.5	795	0.19%
2021/12/13	23	111.00	14	110.86	113.00	9	760	1.18%
2021/12/10	1	98.20	30	102.16	106.00	-29	698	-4.15%
2021/12/08	0	0.00	1	96.50	95.00	-1	661	-0.15%
2021/12/07	3	96.67	5	98.20	95.80	-2	652	-0.31%
2021/12/06	5	92.00	0	0.00	92.10	5	638	0.78%
2021/12/03	1	93.70	5	95.20	93.40	-4	634	-0.63%
2021/12/02	9	90.27	2	90.00	90.00	7	623	1.12%
2021/11/30	4.6	95.42	5	94.40	95.40	-0.4	613	-0.06%
2021/11/29	6	89.55	7.4	90.52	92.60	-1.4	604	-0.23%
2021/11/26	16.4	93.11	7	92.87	92.60	9.4	584	1.60%
2021/11/25	10	99.03	1	98.60	98.60	9	553	1.63%
2021/11/24	0	0.00	1	101.00	100.00	-1	544	-0.18%
2021/11/23	4.1	100.15	14	100.14	100.00	-9.9	540	-1.83%
2021/11/22	6.1	100.58	8	100.59	100.00	-1.9	532	-0.36%