台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    37
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.1241.10242.00-1.1135-0.79%
2024/11/180237.0000.00237.5001420.01%
2024/11/150.1239.0000.00240.500.11430.03%
2024/11/1300.002.1243.99244.00-2.1149-1.38%
2024/11/121.4242.8200.00242.001.41600.84%
2024/11/111.1248.0000.00248.001.11590.69%
2024/11/081.2252.580252.00250.501.21600.75%
2024/11/061250.5000.00250.5011720.58%
2024/11/040249.0000.00249.5001890.00%
2024/10/300248.5000.00252.0001970.00%
2024/10/295252.5000.00246.0052002.50%
2024/10/2800.001260.50255.00-1199-0.50%
2024/10/2510254.5500.00254.00102024.93%
2024/10/241260.505.1262.66258.50-4.1205-1.98%
2024/10/2100.000.1256.00256.00-0.1214-0.05%
2024/10/1700.002255.00252.50-2242-0.82%
2024/10/1500.005248.50248.00-5298-1.68%
2024/10/1100.005248.20246.00-5335-1.49%
2024/10/098249.9411249.41248.00-3362-0.83%
2024/10/089247.781249.00251.0083762.13%
2024/10/070.1250.001249.00249.50-0.9404-0.22%
2024/09/270249.501247.50246.50-1420-0.24%
2024/09/2600.000251.00248.5004250.00%
2024/09/250.1251.250.1250.00248.5004250.00%
2024/09/241247.5000.00248.0014260.23%
2024/09/2000.000251.50246.5004290.00%
2024/09/180246.0000.00241.5004340.00%
2024/09/1200.001240.50240.50-1443-0.23%
2024/09/1000.000238.00234.0004430.00%
2024/09/090237.680240.00239.0004420.00%
2024/09/060242.0000.00240.0004420.00%
2024/09/041247.0100.00242.0014420.23%
2024/08/300257.503258.33259.00-3440-0.68%
2024/08/290255.0000.00252.0004390.00%
2024/08/2800.000260.50257.0004330.00%
2024/08/270257.000.1258.00256.50-0.1433-0.02%
2024/08/260258.000.1259.50256.50-0.1435-0.02%
2024/08/230256.0000.00254.0004350.00%
2024/08/2200.000.9257.50257.50-0.9435-0.21%
2024/08/2100.000261.00258.0004370.00%
2024/08/201262.001261.00260.0004400.00%
2024/08/190250.0000.00254.5004360.00%
2024/08/163249.6700.00249.0034380.68%
2024/08/152247.7600.00246.5024340.46%
2024/08/140.1249.2300.00248.500.14310.01%
2024/08/130257.0500.00258.0004200.00%
2024/08/120258.8100.00258.5004200.00%
2024/08/090261.5000.00258.5004180.00%
2024/08/081255.0000.00254.0014140.24%
2024/08/075238.9800.00241.0054041.24%
2024/08/061217.5000.00219.5014010.25%
2024/08/051.8235.040.5236.72234.001.33890.34%
2024/08/021.1262.9200.00260.001.13910.28%
2024/08/012271.490.2274.00272.001.83880.46%
2024/07/311259.0000.00258.5013820.26%
2024/07/302.3259.1100.00262.002.33780.59%
2024/07/291278.6500.00263.5013710.28%
2024/07/2600.000.1284.00281.00-0.1365-0.02%
2024/07/231289.5600.00286.0013640.28%
2024/07/226281.5000.00292.0063591.67%
2024/07/192.1295.297294.95288.50-5351-1.42%
2024/07/186305.603307.83303.0033390.89%
2024/07/179.8332.350.1336.83326.009.73232.99%
2024/07/167.1337.128.2340.87335.00-1310-0.34%
2024/07/152317.005.1321.81320.00-3.1274-1.14%
2024/07/128.2307.435305.40303.003.22511.29%
2024/07/117319.4312.1322.12321.00-5.1238-2.12%
2024/07/101.2306.337.1304.74300.50-5.9218-2.70%
2024/07/0910.1298.4211.4300.22306.00-1.4205-0.66%
2024/07/088.1279.528279.00278.500.11790.04%
2024/07/052285.002290.00283.0001800.00%
2024/07/042.2282.6700.00281.002.21741.23%
2024/07/038288.251289.00288.0071763.97%
2024/07/0200.007292.57291.00-7173-4.02%
2024/06/2800.001289.00285.00-1175-0.57%
2024/06/273.1282.220284.00283.503.11751.75%
2024/06/268284.3100.00283.5081764.52%
2024/06/250281.005283.02287.00-5176-2.83%
2024/06/242291.757292.93285.00-5175-2.86%
2024/06/213.1285.3100.00285.003.11711.81%
2024/06/200.3286.509286.28288.50-8.7172-5.05%
2024/06/1900.002273.50273.00-2167-1.19%
2024/06/182272.2500.00273.0021711.17%
2024/06/171274.0000.00274.0011810.55%
2024/06/141277.5000.00276.0011850.54%
2024/06/070269.0000.00271.5002020.01%
2024/06/0600.002273.00270.00-2204-0.98%
2024/06/053275.1700.00272.0032061.45%
2024/06/0400.001274.53276.00-1210-0.48%
2024/05/301271.501271.00270.0002350.00%
2024/05/282277.751275.00276.0012590.39%
2024/05/2700.001280.00275.50-1275-0.36%
2024/05/230272.5000.00270.5002950.00%
2024/05/221275.500.1274.50276.500.93100.30%
2024/05/213264.3300.00266.5033360.89%
2024/05/202.2265.7100.00266.002.23880.55%
2024/05/170270.0000.00270.0004210.00%
2024/05/160.1271.5000.00269.500.14430.01%
2024/05/140274.5000.00274.0004700.00%
2024/05/130271.5000.00273.0004710.00%
2024/05/092272.5000.00272.5024770.42%
2024/05/0800.002278.25276.50-2482-0.41%
2024/05/073262.8300.00264.0034910.61%
2024/05/0300.000.2267.06262.50-0.2492-0.03%
2024/05/020264.0000.00263.5004930.00%
2024/04/291258.5000.00260.0015000.20%
2024/04/261260.0300.00258.5015020.20%
2024/04/2500.000.1263.50260.00-0.1504-0.01%
2024/04/240263.000263.50262.5005110.00%
2024/04/230.1257.5000.00257.000.15210.01%
2024/04/221255.004258.50254.50-3519-0.58%
2024/04/194258.2500.00256.5045180.77%
2024/04/181263.5000.00263.0015160.19%
2024/04/170271.0000.00263.5005160.01%
2024/04/161.2259.920.1271.00261.501.15160.22%
2024/04/152279.980.1278.00275.5025130.38%
2024/04/110284.1400.00283.5005280.00%
2024/04/100290.0000.00288.5005320.00%
2024/04/091291.001288.00289.0005380.00%
2024/04/031.1282.0700.00281.501.15520.19%
2024/04/0200.002284.00284.50-2568-0.35%
2024/04/010284.0000.00282.0005900.00%
2024/03/292284.2600.00284.0025940.34%
2024/03/2800.001289.50289.00-1595-0.17%
2024/03/270289.0000.00286.0005970.00%
2024/03/261287.0200.00285.5015980.17%
2024/03/251286.6100.00286.5015980.17%
2024/03/220293.5000.00291.0006010.00%
2024/03/212.2285.0800.00291.002.26030.36%
2024/03/206287.7600.00284.5066021.00%
2024/03/191293.011295.50296.5006040.00%
2024/03/181.1294.5200.00292.501.16100.17%
2024/03/1500.001.2299.50293.50-1.2614-0.20%
2024/03/142288.7500.00295.5026280.32%
2024/03/132301.7500.00293.5026660.30%
2024/03/112.1296.3100.00294.002.17320.28%
2024/03/082300.992294.75297.0007850.00%
2024/03/075310.992.1306.36304.5038100.37%
2024/03/062320.0000.00318.0028140.25%
2024/03/058324.1900.00322.0088160.98%
2024/03/047333.381338.50331.0068180.74%
2024/03/011345.001344.00346.0008040.00%
2024/02/291344.0011.1341.68345.50-10.1794-1.27%
2024/02/277330.071330.52328.5067810.76%
2024/02/2600.0010330.86338.00-10785-1.27%
2024/02/234331.019337.50327.00-5788-0.63%
2024/02/226335.508340.99335.00-2781-0.26%
2024/02/2114324.077325.07328.5077550.93%
2024/02/203319.5014.6323.94337.50-11.6708-1.64%
2024/02/197.1309.5011.1307.94307.00-4.1676-0.60%
2024/02/163300.832304.25297.0016560.15%
2024/02/154286.634292.88295.0006440.00%
2024/02/053278.002277.01277.5016340.16%
2024/02/021280.0700.00280.0016340.16%
2024/02/012281.501286.99281.5016370.15%
2024/01/311287.000293.43287.5016380.15%
2024/01/306.2288.5110293.10294.00-3.8635-0.60%
2024/01/250.1273.002272.00271.00-1.9628-0.30%
2024/01/242275.0000.00275.5026290.32%
2024/01/236270.4200.00273.5066310.95%
2024/01/1900.002273.25270.00-2629-0.32%
2024/01/183268.351270.00268.0026310.32%
2024/01/175283.802276.51276.5036320.47%
2024/01/161286.0000.00286.0016210.16%
2024/01/1200.001285.50285.50-1622-0.16%
2024/01/111287.0000.00289.0016290.16%
2024/01/092293.231290.50289.0016710.15%
2024/01/087297.145.1298.13294.501.96750.28%
2024/01/051293.502.1296.97296.50-1.1668-0.16%
2024/01/041286.0000.00285.0016560.15%
2024/01/0300.001292.51291.00-1652-0.15%
2024/01/023293.671303.00295.5026550.30%
2023/12/293293.001297.98295.0026460.31%
2023/12/282294.2511.2299.75292.00-9.2640-1.43%
2023/12/2711.1292.2015291.50293.50-3.9622-0.63%
2023/12/262281.504279.63280.50-2601-0.33%
2023/12/254274.880275.00273.5045970.67%
2023/12/221273.5000.00274.0016000.17%
2023/12/211279.000280.00280.0015990.16%
2023/12/200280.001280.00278.00-1601-0.17%
2023/12/193275.534277.25275.50-1604-0.16%
2023/12/181283.981289.50282.0006090.00%
2023/12/151286.5000.00286.5016150.16%
2023/12/144.1287.352291.23285.002.16160.34%
2023/12/134.4295.2411294.23291.50-6.6609-1.08%
2023/12/121287.000.5287.95286.500.56060.09%
2023/12/118.2293.002288.50286.006.26041.03%
2023/12/0820305.7029309.09300.00-9594-1.52%
2023/12/078289.949296.22301.00-1559-0.18%
2023/12/0639306.7347.3309.72301.00-8.3552-1.50%
2023/12/0524.2292.888292.81287.5016.25263.07%
2023/12/045291.504296.66309.0015010.20%
2023/12/013.2276.344279.50281.00-0.8492-0.16%
2023/11/3000.001278.50267.00-1526-0.19%
2023/11/294270.5013.1275.51275.50-9.1563-1.61%
2023/11/281259.504260.75260.00-3577-0.52%
2023/11/272261.001259.00259.0015840.17%
2023/11/242259.7500.00261.0025850.34%
2023/11/224268.898268.75275.50-4578-0.69%
2023/11/214.1263.9713263.58264.50-9565-1.58%
2023/11/2000.001258.00259.00-1565-0.18%
2023/11/174252.7500.00254.0045690.70%
2023/11/162257.001261.50256.5015720.17%
2023/11/1500.001260.00260.00-1577-0.17%
2023/11/144255.382258.50256.0025920.34%
2023/11/134257.503262.00256.5016160.16%
2023/11/103257.3300.00258.5036400.47%
2023/11/093259.5000.00260.5036770.44%
2023/11/085264.501266.00265.0046710.60%
2023/11/0600.004265.75266.50-4665-0.60%
2023/11/031261.503262.33258.50-2663-0.30%
2023/11/021255.0000.00258.5016630.15%
2023/11/015257.303257.00255.0026600.30%
2023/10/315259.7000.00256.0056590.76%
2023/10/277268.578270.56262.50-1659-0.15%
2023/10/263268.004272.13267.50-1661-0.15%
2023/10/250268.504267.75269.50-4664-0.60%
2023/10/243254.001255.50255.0026660.30%
2023/10/231255.0000.00252.0016840.15%
2023/10/202256.001252.00256.5017650.13%
2023/10/195258.3000.00254.0058360.60%
2023/10/183268.5000.00264.5038950.33%
2023/10/174280.006279.00279.00-2932-0.21%
2023/10/162267.006268.41267.00-4935-0.43%
2023/10/134262.253265.00259.5019440.11%
2023/10/1100.000.1262.43258.00-0.1963-0.01%
2023/10/061273.505269.99265.50-4986-0.41%
2023/10/051263.5000.00262.0019900.10%
2023/10/031266.002.1266.02263.00-1.11,033-0.11%
2023/10/020265.006266.00267.50-61,049-0.57%
2023/09/280260.331264.95258.00-11,051-0.09%
2023/09/271261.561260.50261.0001,0570.00%
2023/09/261261.501258.00256.0001,0550.00%
2023/09/2500.001.1263.95261.00-1.11,059-0.10%
2023/09/222258.502256.75263.0001,0570.00%
2023/09/212251.000.3253.00252.001.71,0510.16%
2023/09/208271.3800.00262.5081,0420.77%
2023/09/193281.3300.00278.0031,0340.29%
2023/09/1800.004289.63287.00-41,033-0.39%
2023/09/153.4280.713288.83287.000.41,0310.04%
2023/09/1400.004280.13281.00-41,033-0.39%
2023/09/1310278.354280.88274.0061,0510.57%
2023/09/123.1272.682280.00275.501.11,0500.10%
2023/09/118.2284.412.8280.74276.005.41,0460.52%
2023/09/088.1295.858298.88290.500.11,0390.01%
2023/09/0717332.7416329.66322.5011,0140.10%
2023/09/061325.972.1329.98322.00-1.1986-0.11%
2023/09/0519329.8613325.46322.0069750.62%
2023/09/0414315.6421.5315.52321.00-7.5935-0.80%
2023/09/0110.5295.146.5292.42292.0049030.45%
2023/08/315.7277.685279.20286.000.78790.08%
2023/08/3000.002281.50281.00-2875-0.23%
2023/08/291277.0000.00276.5019040.11%
2023/08/286270.338272.75275.00-2909-0.22%
2023/08/254278.503.7282.14275.000.39040.03%
2023/08/243282.672.1290.44280.5019040.11%
2023/08/233284.677286.29282.50-4902-0.44%
2023/08/222284.003287.83286.00-1905-0.11%
2023/08/211290.503289.00284.00-2906-0.22%
2023/08/188294.382296.25283.0069100.66%
2023/08/1712287.5020285.45295.00-8902-0.89%
2023/08/162278.001275.00276.0018820.11%
2023/08/1519293.827272.64278.00128641.39%
2023/08/1400.004296.50296.50-4851-0.47%
2023/08/111305.0000.00306.0018610.12%
2023/08/1000.004304.75306.00-4868-0.46%
2023/08/081304.991311.00304.5008970.00%
2023/08/0700.003339.67338.00-3906-0.33%
2023/08/040311.5000.00328.5009160.00%
2023/08/024352.2500.00327.0049410.42%
2023/07/283.1371.891.2373.96372.501.91,0190.19%
2023/07/272381.5000.00380.0021,0270.19%
2023/07/263375.8311381.45393.00-81,077-0.74%
2023/07/2523377.1329396.59397.00-61,115-0.54%
2023/07/2410.2345.3621.3360.18363.00-11.11,063-1.04%
2023/07/2129313.0528322.77330.0011,0410.10%
2023/07/2015.7291.2815.8298.88300.00-0.11,0610.00%
2023/07/192267.5015264.37273.00-131,035-1.26%
2023/07/185253.402.1258.60248.502.91,0560.27%
2023/07/173247.832.1250.62255.000.91,0870.08%
2023/07/140.1250.002259.25248.00-1.91,097-0.17%
2023/07/132.1256.436.5254.17252.50-4.41,106-0.40%
2023/07/124245.382246.50245.0021,0980.18%
2023/07/1115.1261.493264.00257.0012.11,0971.10%
2023/07/105261.808255.13263.00-31,076-0.28%
2023/07/076243.926.2249.27239.50-0.21,061-0.02%
2023/07/068.1234.8510233.00233.00-1.91,057-0.18%
2023/07/031249.007246.29247.50-61,062-0.56%
2023/06/301238.0000.00237.0011,0630.09%
2023/06/2900.001234.00234.00-11,071-0.09%
2023/06/261236.002233.00230.50-11,094-0.09%
2023/06/211244.5000.00241.0011,1100.09%
2023/06/201242.5000.00242.0011,1620.09%
2023/06/195243.7012241.58250.00-71,173-0.60%
2023/06/163230.831229.50227.5021,1590.17%
2023/06/153226.332229.75226.0011,1610.09%
2023/06/143230.336233.00227.00-31,162-0.26%
2023/06/133223.331224.50226.5021,1620.17%
2023/06/092226.752226.50227.5001,1560.00%
2023/06/082.1233.002231.00228.000.11,1490.01%
2023/06/0710241.512243.25240.5081,1460.70%
2023/06/064.3255.902254.00252.002.31,1390.20%
2023/06/053261.6700.00259.5031,1450.26%
2023/06/0221271.985273.40262.00161,1531.39%
2023/06/013.1256.782259.75260.001.11,1490.09%
2023/05/294259.882261.25259.0021,2040.17%
2023/05/262257.7500.00254.0021,2030.17%
2023/05/253264.1700.00256.0031,2030.25%
2023/05/241262.5000.00261.0011,1970.08%
2023/05/236274.086271.25270.5001,1890.00%
2023/05/2200.001270.50272.00-11,181-0.08%
2023/05/182.1273.0311.3281.30268.50-9.21,173-0.78%
2023/05/172267.507261.07266.00-51,152-0.43%
2023/05/169258.1714259.50255.00-51,144-0.44%
2023/05/1515264.779258.89255.0061,1360.53%
2023/05/123276.5010279.00277.00-71,119-0.63%
2023/05/112269.001270.50269.5011,1070.09%
2023/05/101268.003270.83276.00-21,095-0.18%
2023/05/0910270.0000.00269.50101,0830.92%
2023/05/0811292.0512288.04290.00-11,055-0.09%
2023/05/059281.726276.00276.5031,0190.29%
2023/05/044297.502292.00282.0021,0010.20%
2023/05/032294.003290.33286.50-1965-0.10%
2023/05/023295.003296.00291.0009460.00%
2023/04/283277.836278.17298.00-3886-0.34%
2023/04/275277.405275.30271.0008280.00%
2023/04/268271.386270.83271.5027970.25%
2023/04/254288.256275.50271.00-2746-0.27%
2023/04/242263.503267.83275.50-1656-0.15%
2023/04/214247.255.1251.25250.50-1.1621-0.18%
2023/04/208.2252.466256.75244.002.25750.38%
2023/04/191245.0010.1247.72256.00-9.1527-1.72%
2023/04/1810.1240.0610244.85233.000.15050.01%
2023/04/175235.305235.80236.0004850.00%
2023/04/141224.007232.93227.00-6467-1.28%
2023/04/131221.5000.00219.0014530.22%
2023/04/122.1227.131228.00227.001.14480.24%
2023/04/112.1238.811246.49231.501.14420.25%
2023/04/102234.5013237.12243.00-11426-2.58%
2023/04/071227.005221.00221.00-4411-0.97%
2023/04/062217.7500.00218.0024050.49%
2023/03/3100.005228.50222.50-5402-1.24%
2023/03/307227.798226.69225.00-1394-0.25%
2023/03/292223.256.2223.82217.00-4.2384-1.09%
2023/03/286.1225.242222.50222.004.13791.07%
2023/03/278.2236.4212238.21231.50-3.9369-1.04%
2023/03/246242.009242.44231.50-3355-0.84%
2023/03/2320238.437237.77239.00133363.84%
2023/03/221221.005.2221.40229.00-4.2283-1.48%
2023/03/212.1210.952206.50208.500.12630.05%
2023/03/205208.002207.58210.0032551.16%
2023/03/174192.8800.00197.0042501.60%
2023/03/151206.5000.00199.0012400.42%
2023/03/101201.004204.50200.00-3237-1.27%
2023/03/093215.331210.50210.5022320.86%
2023/03/0800.002216.75221.00-2225-0.89%
2023/03/071.1208.522207.00207.50-0.9215-0.40%
2023/03/062210.751208.00212.0012030.49%
2023/03/035198.709200.56209.00-4174-2.29%
2023/03/029189.174189.50190.0051473.39%
2023/02/2400.001161.00168.50-1101-0.98%
2023/02/201149.0000.00150.001771.29%
2023/02/161149.5000.00150.501731.37%
2023/02/1400.000.5144.00148.00-0.562-0.80%
2023/02/101140.0000.00140.001581.71%
2023/02/091138.0000.00138.501571.75%
2023/02/0200.002142.50145.50-255-3.62%
2023/01/045137.9000.00141.005618.10%
2022/12/261132.0000.00132.001601.65%
2022/12/165134.0000.00132.005677.46%
2022/12/1400.001136.00133.00-167-1.47%
2022/12/1300.001132.00134.50-165-1.53%
2022/12/125132.501131.50131.504666.06%
2022/12/091128.0000.00129.001661.50%
2022/11/303126.002127.00127.001661.51%
2022/11/285123.0000.00126.005677.46%
2022/11/1600.001125.00125.50-191-1.10%
2022/11/091130.5000.00128.0011440.69%
2022/11/082124.5000.00124.5021551.29%
2022/11/075125.0000.00124.0051613.09%
2022/11/026114.176112.58115.0001930.00%
2022/11/0100.004110.00111.00-4194-2.06%
2022/10/3100.001109.50109.50-1194-0.51%
2022/10/285107.3000.00106.5051942.57%
2022/10/261108.0000.00105.0011940.51%
2022/10/252105.5000.00104.0021931.03%
2022/10/241108.0000.00108.0011930.52%
2022/10/215112.4000.00112.0051932.59%
2022/10/191118.501115.00112.0001930.00%
2022/10/1800.001110.50110.50-1189-0.53%
2022/10/1300.002107.85107.50-2186-1.07%
2022/10/061130.0000.00130.0011820.55%
2022/10/052131.7500.00130.5021811.10%
2022/10/041129.0000.00130.5011810.55%
2022/09/231142.5000.00146.0011710.58%
2022/09/191147.0000.00148.5011670.60%
2022/09/165149.5000.00151.5051663.00%
2022/09/142143.0000.00147.5021611.24%
2022/09/121148.0000.00148.5011580.63%
2022/09/075143.003141.67143.5021531.30%
2022/09/061146.0000.00144.5011520.66%
2022/09/0110147.6000.00150.00101496.71%
2022/08/315152.0000.00151.5051453.43%
2022/08/297136.293137.17138.0041332.99%
2022/08/265143.8000.00143.0051313.81%
2022/08/251145.5000.00145.5011290.77%
2022/08/249146.8300.00145.0091267.11%
2022/08/2214149.795144.80145.0091207.47%
2022/08/192151.002150.75154.0001140.00%
2022/08/183152.6717153.74155.00-14107-12.98%
2022/08/179145.111148.50148.508869.24%
2022/08/1600.003136.67135.00-370-4.24%
2022/08/153140.503140.50140.500640.00%
2022/08/124135.2515131.37135.50-1152-20.81%
2022/08/1113131.001130.00130.00124526.11%
2022/08/1000.0012131.71130.50-1240-29.79%
2022/08/093138.342140.00136.001293.35%
宏碁資訊 相關文章
宏碁資訊 相關影音