國邑* (6875)-富邦-陽明券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	59.56	59.20	-7	270	-2.59%
2024/11/14	0	0.00	1	63.20	63.00	-1	282	-0.35%
2024/11/13	0	0.00	1	63.50	63.20	-1	282	-0.35%
2024/11/08	24	63.84	2	64.20	64.60	22	282	7.80%
2024/11/07	4	62.00	1	62.10	62.90	3	280	1.07%
2024/11/06	10	61.91	0	0.00	61.60	10	281	3.55%
2024/11/05	17	61.73	0	0.00	61.40	17	285	5.96%
2024/11/04	28	61.63	0	0.00	61.90	28	293	9.55%
2024/10/24	2	64.15	0	0.00	63.90	2	314	0.64%
2024/10/14	0	0.00	0.5	64.62	64.60	-0.5	328	-0.15%
2024/10/07	3.5	73.26	7	71.87	68.00	-3.5	324	-1.08%
2024/10/04	0	0.00	1	71.10	71.10	-1	296	-0.34%
2024/09/30	0	0.00	4	66.25	65.00	-4	293	-1.36%
2024/09/26	1	62.10	0	0.00	61.60	1	291	0.34%
2024/09/23	1	63.00	0	0.00	62.80	1	297	0.34%
2024/09/20	1	65.80	0	0.00	64.60	1	295	0.34%
2024/09/19	0	0.00	1	66.10	66.00	-1	294	-0.34%
2024/09/18	1	65.30	1	65.60	65.10	0	294	0.00%
2024/09/13	1	64.00	0	0.00	63.80	1	293	0.34%
2024/09/12	1	64.20	0	0.00	64.20	1	294	0.34%
2024/09/11	2	64.45	0	0.00	64.50	2	296	0.67%
2024/09/10	1	63.90	0	0.00	63.40	1	297	0.34%
2024/09/09	1	63.80	2	65.50	66.50	-1	294	-0.34%
2024/09/06	0	0.00	2	65.80	64.90	-2	292	-0.68%
2024/09/05	1	63.20	0	0.00	60.90	1	288	0.35%
2024/09/04	0	0.00	1	62.00	61.30	-1	289	-0.35%
2024/09/02	2	66.30	2	65.85	66.00	0	289	-0.01%
2024/08/30	0	0.00	8.1	61.85	62.00	-8.1	280	-2.89%
2024/08/29	0	0.00	2	59.55	60.80	-2	279	-0.71%
2024/08/28	0	0.00	2	59.25	59.40	-2	279	-0.72%
2024/08/27	0	59.50	0	0.00	60.00	0	278	0.01%
2024/08/26	0.1	59.78	0	0.00	60.50	0.1	277	0.04%
2024/08/23	6	62.45	1.2	62.82	61.50	4.8	274	1.73%
2024/08/22	0	0.00	1	66.90	66.90	-1	251	-0.40%
2024/08/21	0	0.00	1	60.90	60.90	-1	251	-0.40%
2024/08/19	1	55.50	0	0.00	56.40	1	251	0.40%
2024/08/16	2	57.90	0	0.00	57.00	2	251	0.80%
2024/08/02	3	61.00	0	0.00	59.50	3	271	1.11%
2024/08/01	2	57.35	0	0.00	58.30	2	269	0.74%
2024/07/31	3	57.53	3	56.80	56.60	0	269	0.00%
2024/07/29	5	57.90	4	58.03	57.10	1	267	0.37%
2024/07/26	5	58.00	0	0.00	59.50	5	279	1.79%
2024/07/23	2	61.20	0	0.00	60.00	2	284	0.70%
2024/07/22	5.2	61.55	0	0.00	60.80	5.2	288	1.82%
2024/07/18	0	0.00	1	66.30	66.10	-1	291	-0.34%
2024/07/16	2	65.75	0	0.00	66.30	2	289	0.69%
2024/07/15	2	64.75	4	65.63	65.10	-2	301	-0.66%
2024/07/12	3	64.73	0	0.00	64.80	3	306	0.98%
2024/07/11	1	65.00	1	65.90	65.20	0	309	0.00%
2024/07/10	1	65.30	0	0.00	65.20	1	317	0.31%
2024/07/08	0	0.00	5	67.16	67.20	-5	333	-1.50%
2024/07/05	4	69.75	2	68.00	68.00	2	336	0.59%
2024/07/04	0	0.00	1	68.50	68.40	-1	337	-0.30%
2024/07/03	0	0.00	4	69.00	68.80	-4	341	-1.17%
2024/07/02	1	69.80	14	69.47	69.30	-13	344	-3.78%
2024/07/01	1	70.20	0	0.00	70.10	1	350	0.29%
2024/06/28	3	71.87	0	0.00	71.10	3	359	0.83%
2024/06/27	11	74.22	1.2	73.00	74.00	9.8	380	2.58%
2024/06/25	0.2	70.17	0	0.00	70.00	0.2	438	0.04%
2024/06/21	0	0.00	1	69.90	69.60	-1	456	-0.22%
2024/06/20	0	0.00	9	69.24	71.20	-9	458	-1.96%
2024/06/19	2	69.25	2	68.70	69.00	0	463	0.00%
2024/06/11	1	72.10	1	74.30	70.00	0	500	0.00%
2024/06/07	2	71.85	4	72.65	72.70	-2	509	-0.39%
2024/05/30	1	75.80	0	0.00	76.50	1	623	0.16%
2024/05/27	1	76.80	0	0.00	75.60	1	763	0.13%
2024/05/22	1	77.20	16	77.23	77.10	-15	839	-1.79%
2024/05/21	13	78.08	65	77.11	77.00	-52	844	-6.15%
2024/05/20	4	80.68	4	80.45	82.00	0	849	0.00%
2024/05/17	0	0.00	2	74.80	75.90	-2	863	-0.23%
2024/05/16	21	71.73	0	0.00	71.50	21	892	2.35%
2024/05/15	17	71.78	0	0.00	71.90	17	938	1.81%
2024/05/14	11	70.39	2	72.65	73.00	9	959	0.94%
2024/05/13	22	70.39	2	71.80	71.50	20	959	2.08%
2024/05/09	2	68.25	0	0.00	68.20	2	964	0.21%
2024/05/07	1	70.80	1	67.60	67.70	0	973	0.00%
2024/05/03	2	71.80	0	0.00	71.80	2	967	0.21%
2024/05/02	1	71.70	0	0.00	72.70	1	963	0.10%
2024/04/30	6	74.37	0	0.00	73.50	6	961	0.62%
2024/04/29	1	67.30	3.1	70.02	70.90	-2.1	945	-0.22%
2024/04/25	3.1	65.89	0	0.00	65.30	3.1	932	0.33%
2024/04/23	0	0.00	1	68.00	68.40	-1	919	-0.11%
2024/04/22	1	69.30	0	69.20	68.10	1	919	0.10%
2024/04/19	1	69.41	0	0.00	69.20	1	914	0.11%
2024/04/18	2	70.00	0	0.00	69.00	2	909	0.22%
2024/04/16	0.5	71.59	11	72.15	71.70	-10.5	905	-1.16%
2024/04/15	3.5	75.65	2	78.50	73.70	1.5	895	0.17%
2024/04/12	3	79.90	1	79.80	79.80	2	880	0.23%
2024/04/11	2	81.35	1	83.10	80.70	1	872	0.11%
2024/04/10	1	81.60	1	81.00	80.50	0	866	0.00%
2024/04/09	1	80.30	0	0.00	80.20	1	863	0.12%
2024/04/08	1	81.20	0	0.00	81.20	1	858	0.12%
2024/04/03	0	0.00	2	82.90	82.90	-2	853	-0.23%
2024/04/02	2.1	83.57	0	0.00	84.10	2.1	847	0.25%
2024/04/01	3	84.20	3.2	84.26	86.90	-0.2	835	-0.02%
2024/03/29	1.4	82.10	41	80.96	80.00	-39.6	813	-4.87%
2024/03/28	13	84.22	17	87.49	83.10	-4	787	-0.51%