台通 (8011)-富邦-陽明券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
703張
產業
上市通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	22.40	22.55	-1	3,222	-0.03%
2025/01/20	0	22.50	2	22.60	22.65	-2	3,300	-0.06%
2025/01/17	0	0.00	4	22.40	22.40	-4	3,398	-0.12%
2025/01/16	0	0.00	2	22.73	22.35	-2	3,414	-0.06%
2025/01/15	0	0.00	2	22.65	22.45	-2	3,424	-0.06%
2025/01/14	0	0.00	4	22.53	22.55	-4	3,442	-0.12%
2025/01/13	1	22.15	0	0.00	22.10	1	3,461	0.03%
2025/01/10	0	22.75	0	0.00	22.80	0	3,481	0.00%
2025/01/09	1	22.60	0	0.00	22.50	1	3,521	0.03%
2025/01/08	1	23.30	100	23.30	23.20	-99	3,579	-2.77%
2025/01/07	2	23.68	0	0.00	23.25	2	3,889	0.05%
2025/01/06	0	23.65	0	0.00	23.65	0	3,988	0.00%
2025/01/03	1.1	23.77	0	0.00	23.65	1.1	4,031	0.03%
2025/01/02	0	0.00	140	24.03	23.85	-140	4,127	-3.39%	大賣/鉅額交易
2024/12/31	2	24.30	6	24.26	24.15	-4	4,266	-0.09%
2024/12/30	11	24.43	1	24.55	24.30	10	4,277	0.23%
2024/12/26	0	0.00	2	25.23	24.90	-2	4,312	-0.05%
2024/12/25	0	0.00	1	25.15	25.15	-1	4,339	-0.02%
2024/12/24	1	24.80	0	0.00	24.65	1	4,370	0.02%
2024/12/23	1	24.80	0	0.00	24.85	1	4,386	0.02%
2024/12/20	0	0.00	1	25.15	24.80	-1	4,407	-0.02%
2024/12/19	3	24.45	4.1	24.39	24.15	-1.1	4,410	-0.03%
2024/12/18	4.1	23.98	2	24.05	24.10	2.1	4,495	0.05%
2024/12/17	4.1	24.17	1	24.35	24.20	3.1	4,620	0.07%
2024/12/16	4	24.91	5	24.09	23.90	-1	4,665	-0.02%
2024/12/13	16	25.17	5	25.00	24.85	11	4,699	0.23%
2024/12/12	2	25.75	4	25.96	25.50	-2	4,818	-0.04%
2024/12/11	22	25.50	200	25.53	25.40	-178	4,896	-3.64%	大賣/鉅額交易
2024/12/10	10	26.37	4	26.05	26.05	6	4,926	0.12%
2024/12/09	9	26.25	8.3	26.72	27.05	0.7	5,009	0.01%
2024/12/06	2	26.10	2	26.50	26.10	0	5,004	0.00%
2024/12/05	5	26.36	3	26.30	26.25	2	5,090	0.04%
2024/12/03	1	26.65	2	26.85	26.55	-1	5,335	-0.02%
2024/12/02	12	26.55	1	26.75	26.35	11	5,453	0.20%
2024/11/29	0	0.00	6	26.43	26.50	-6	5,618	-0.11%
2024/11/28	6.1	26.16	0	0.00	26.30	6.1	5,656	0.11%
2024/11/27	6	27.36	16	26.99	26.75	-10	5,752	-0.17%
2024/11/26	1	27.45	0	0.00	27.40	1	5,965	0.02%
2024/11/25	5	27.75	2	27.85	27.55	3	5,953	0.05%
2024/11/22	5	27.79	0	0.00	27.25	5	5,937	0.08%
2024/11/21	0	0.00	9	27.76	27.75	-9	5,916	-0.15%
2024/11/20	4	26.95	20	26.90	26.95	-16	5,833	-0.27%
2024/11/19	1	27.70	1	28.10	28.00	0	5,824	0.00%
2024/11/18	9	27.56	1	27.75	27.50	8	5,858	0.14%
2024/11/15	3	28.17	3	28.17	28.05	0	5,941	0.00%
2024/11/14	124	28.07	21	29.76	28.05	103	5,940	1.73%	大買/鉅額交易
2024/11/13	216.1	30.02	51	29.85	30.00	165	5,881	2.81%	大買/鉅額交易
2024/11/12	82	28.66	64.1	28.96	29.25	17.9	5,706	0.31%
2024/11/11	62	28.79	24.2	28.93	28.90	37.8	5,635	0.67%
2024/11/08	90	28.85	11	28.87	28.50	79	5,607	1.41%
2024/11/07	31.1	28.17	19	28.52	28.45	12.1	5,518	0.22%
2024/11/06	31.2	28.03	12	28.03	27.65	19.2	5,437	0.35%
2024/11/05	33.4	28.56	22	28.32	27.90	11.4	5,422	0.21%
2024/11/04	33	28.76	60	28.88	28.55	-27	5,409	-0.50%
2024/11/01	17.1	27.97	15	27.64	27.30	2.1	5,193	0.04%
2024/10/30	25	27.39	21.1	27.59	27.65	3.9	5,183	0.08%
2024/10/29	8	26.22	6	26.29	26.30	2	5,309	0.04%
2024/10/28	12	27.13	13	27.26	27.00	-1	5,321	-0.02%
2024/10/25	3	27.05	6.1	27.20	27.65	-3.1	5,333	-0.06%
2024/10/24	11	27.95	1	27.80	27.20	10	5,344	0.19%
2024/10/23	0	0.00	2.1	27.00	27.25	-2.1	5,286	-0.04%
2024/10/22	1.1	27.08	2	26.88	26.90	-0.9	5,332	-0.02%
2024/10/21	0	0.00	1	26.80	27.05	-1	5,459	-0.02%
2024/10/18	1.1	27.07	4	26.98	26.70	-2.9	5,846	-0.05%
2024/10/17	1	27.40	6	27.37	27.25	-5	6,247	-0.08%
2024/10/16	1	27.45	4	27.85	27.45	-3	6,725	-0.04%
2024/10/15	2.2	27.88	7	27.92	27.60	-4.8	7,484	-0.06%
2024/10/14	29.1	28.17	75	28.44	28.00	-46	7,694	-0.60%
2024/10/11	15	27.14	8	26.86	27.65	7	7,550	0.09%
2024/10/09	5	27.19	8	27.03	26.65	-3	7,820	-0.04%
2024/10/08	14	27.40	5	27.26	27.30	9	7,897	0.11%
2024/10/07	11	26.80	28	27.72	27.90	-17	7,866	-0.22%
2024/10/04	1	25.70	1	25.70	25.60	0	7,852	0.00%
2024/10/01	2	26.00	1	26.15	26.05	1	7,931	0.01%
2024/09/30	1	25.70	2	25.70	25.70	-1	7,949	-0.01%
2024/09/27	2	26.10	8	26.04	26.00	-6	7,977	-0.08%
2024/09/26	19	26.56	4.8	26.36	26.20	14.2	7,980	0.18%
2024/09/25	9	27.20	0	0.00	26.95	9	7,988	0.11%
2024/09/24	13	26.82	9	26.90	26.85	4	8,006	0.05%
2024/09/23	17	27.21	14	27.10	27.00	3	8,068	0.04%
2024/09/20	13	27.29	11	27.71	27.35	2	8,127	0.02%
2024/09/19	12	27.65	17	28.18	28.05	-5	8,133	-0.06%
2024/09/18	3	27.02	19	27.43	26.80	-16	8,144	-0.20%
2024/09/16	36.5	27.87	36.1	27.68	27.80	0.4	8,614	0.00%
2024/09/13	30.1	28.43	23	28.55	27.80	7.1	8,747	0.08%
2024/09/12	8	27.07	17	27.54	28.15	-9	8,789	-0.10%
2024/09/11	9	26.22	0.1	26.65	26.00	8.9	8,761	0.10%
2024/09/10	20	28.22	19	27.85	27.05	1	8,735	0.01%
2024/09/09	14	28.40	40	28.66	28.55	-26	8,658	-0.30%
2024/09/06	28	28.50	12	28.40	28.55	16	8,601	0.19%
2024/09/05	20	28.64	74	28.84	28.55	-54	8,514	-0.63%
2024/09/04	3	26.85	2	27.78	27.70	1	8,375	0.01%
2024/09/03	30.1	28.59	8	28.64	28.65	22.1	8,292	0.27%
2024/09/02	19.5	28.55	52.1	28.68	28.60	-32.6	8,181	-0.40%
2024/08/30	11	27.49	12	27.57	27.35	-1	7,999	-0.01%
2024/08/29	5	28.01	9	27.93	27.75	-4	7,977	-0.05%
2024/08/28	24.1	27.73	57	28.20	28.35	-32.9	7,855	-0.42%
2024/08/27	7	25.99	2	26.03	26.00	5	7,638	0.07%
2024/08/26	9	26.64	7	26.37	26.30	2	7,668	0.03%
2024/08/23	5	26.08	21	26.19	26.40	-16	7,783	-0.21%
2024/08/22	7	26.86	5	26.72	26.50	2	7,789	0.03%
2024/08/21	9	27.05	33	27.32	26.90	-24	7,816	-0.31%
2024/08/20	14	27.49	12	27.40	27.35	2	7,822	0.03%
2024/08/19	39	27.29	15	27.20	27.30	24	7,791	0.31%
2024/08/16	11	26.35	8	26.04	25.75	3	7,712	0.04%
2024/08/15	15	26.21	7.1	26.48	25.60	7.9	7,657	0.10%
2024/08/14	1	24.50	45	25.79	26.15	-44	7,540	-0.58%
2024/08/13	7	23.89	9	23.90	23.80	-2	7,432	-0.03%
2024/08/12	29.1	24.29	7	24.24	24.10	22.1	7,416	0.30%
2024/08/09	5	26.26	10	26.42	26.25	-5	7,348	-0.07%
2024/08/08	9	25.96	24	25.86	25.55	-15	7,358	-0.20%
2024/08/07	2	26.15	6	26.10	26.05	-4	7,408	-0.05%
2024/08/06	23	24.74	6	24.23	24.35	17	7,431	0.23%
2024/08/05	82	25.90	3	26.00	25.90	79	7,460	1.06%
2024/08/02	23	29.14	12	29.06	28.75	11	7,445	0.15%
2024/08/01	51	30.04	57.3	29.69	30.20	-6.3	7,358	-0.09%
2024/07/31	1	27.85	3	28.02	27.75	-2	7,118	-0.03%
2024/07/30	8	26.94	10	27.31	28.00	-2	7,110	-0.03%
2024/07/29	13	27.38	8	26.99	27.00	5	7,078	0.07%
2024/07/26	5	26.37	4.1	27.02	26.85	1	7,046	0.01%
2024/07/23	8	27.78	4	27.76	27.45	4	7,052	0.06%
2024/07/22	12	27.56	5	27.47	27.20	7	7,047	0.10%
2024/07/19	72.1	30.24	99	29.27	29.00	-26.9	6,980	-0.39%
2024/07/18	52	30.54	75	30.55	30.75	-23	6,836	-0.34%
2024/07/17	58.1	29.65	126	29.89	30.45	-67.9	6,476	-1.05%	大賣/
2024/07/16	137	29.53	111	29.23	29.90	26	6,043	0.43%	大買/大賣/
2024/07/15	57	27.69	28	27.88	28.00	29	5,385	0.54%
2024/07/12	7	27.16	28	27.17	27.10	-21	5,210	-0.40%
2024/07/11	9	27.19	38	27.51	27.00	-29	5,125	-0.57%
2024/07/10	22	25.93	23	25.83	25.90	-1	4,850	-0.02%
2024/07/09	20	25.21	2	24.78	24.90	18	4,861	0.37%
2024/07/08	18	25.96	14	26.10	25.60	4	5,069	0.08%
2024/07/05	16	25.63	19	25.52	25.95	-3	5,324	-0.06%
2024/07/04	3	25.25	14	25.09	24.90	-11	5,277	-0.21%
2024/07/03	8	25.11	37	25.19	25.05	-29	5,413	-0.54%
2024/07/02	9	24.73	7	24.76	24.75	2	5,486	0.04%
2024/07/01	2	25.10	6	25.14	24.80	-4	5,468	-0.07%
2024/06/28	7	25.36	5	25.40	25.25	2	5,490	0.04%
2024/06/27	9	25.54	17.3	25.77	25.30	-8.3	5,486	-0.15%
2024/06/26	28.3	25.33	19	25.27	25.10	9.3	5,465	0.17%
2024/06/25	17	25.63	15	25.74	25.80	2	5,457	0.04%
2024/06/24	60	25.99	77	25.91	26.05	-17	5,475	-0.31%
2024/06/21	53	26.66	36	26.41	26.35	17	5,520	0.31%
2024/06/20	28	24.69	22	25.28	25.25	6	5,086	0.12%
2024/06/19	28	24.88	25	24.74	24.30	3	5,023	0.06%
2024/06/18	10	24.10	10	23.67	24.05	0	4,979	0.00%
2024/06/17	3	23.62	14	23.53	23.45	-11	5,108	-0.22%
2024/06/14	12	23.29	27	23.62	23.65	-15	5,591	-0.27%
2024/06/13	1	23.00	3	22.50	23.00	-2	6,014	-0.03%
2024/06/12	1	22.50	0	0.00	22.50	1	6,072	0.02%
2024/06/11	4	22.90	5	23.15	23.10	-1	6,405	-0.02%
2024/06/07	10	21.75	0	0.00	22.10	10	7,692	0.13%
2024/06/06	8	21.75	0	0.00	21.65	8	8,232	0.10%
2024/06/05	1	22.35	9	22.08	22.10	-8	8,378	-0.10%
2024/06/04	11	22.35	18	22.30	22.15	-7	8,689	-0.08%
2024/06/03	1	22.95	2	22.70	22.70	-1	9,013	-0.01%
2024/05/31	11	23.12	50	23.18	22.95	-39	9,922	-0.39%
2024/05/30	2	23.88	3	23.65	23.40	-1	10,516	-0.01%
2024/05/29	48.2	23.72	30	23.74	23.75	18.2	10,743	0.17%
2024/05/28	13	23.10	8	22.90	22.90	5	10,766	0.05%
2024/05/27	22	23.22	12	22.95	23.00	10	10,801	0.09%
2024/05/24	0	0.00	7.2	23.06	23.05	-7.2	10,851	-0.07%
2024/05/23	1	22.00	2	21.95	21.90	-1	10,891	-0.01%
2024/05/22	0	0.00	2	22.60	22.45	-2	11,009	-0.02%
2024/05/21	2	22.10	0	0.00	22.05	2	11,034	0.02%
2024/05/20	1	22.20	1	22.25	21.95	0	11,108	0.00%
2024/05/17	1	22.05	5	22.20	22.15	-4	11,258	-0.04%
2024/05/16	2	21.93	2	21.95	22.05	0	11,409	0.00%
2024/05/15	5	22.00	10	21.86	21.70	-5	11,520	-0.04%
2024/05/14	10	22.19	6.1	22.12	22.10	3.9	11,587	0.03%
2024/05/13	19.1	22.42	66	21.93	22.10	-46.9	11,724	-0.40%
2024/05/10	21	23.39	21	23.34	23.65	0	11,749	0.00%
2024/05/09	35	23.21	36	23.45	23.25	-1	11,949	-0.01%
2024/05/08	23	22.08	10	22.04	22.50	13	11,942	0.11%
2024/05/07	16	21.89	6	21.69	21.65	10	11,978	0.08%
2024/05/06	15	21.79	3	21.75	21.90	12	12,025	0.10%
2024/05/03	1	21.95	8	22.08	21.65	-7	12,023	-0.06%
2024/05/02	13	21.94	21	21.83	21.90	-8	12,025	-0.07%
2024/04/30	11	21.90	1	21.80	21.85	10	12,048	0.08%
2024/04/29	14	22.18	22	21.94	22.00	-8	12,078	-0.07%
2024/04/26	9	22.07	8	22.17	21.95	1	12,097	0.01%
2024/04/25	26	21.77	20	21.64	21.65	6	12,090	0.05%
2024/04/24	25	21.66	38	21.72	21.80	-13	12,106	-0.11%
2024/04/23	12	23.91	1.1	23.99	24.00	10.9	11,908	0.09%
2024/04/22	5	24.72	8	25.16	23.85	-3	11,873	-0.03%
2024/04/19	614	25.15	17	24.27	24.65	597	11,838	5.04%	大買/鉅額交易
2024/04/18	12.1	26.23	31	26.39	26.15	-18.9	11,732	-0.16%
2024/04/17	13	25.78	24	25.94	26.20	-11	11,689	-0.09%
2024/04/16	251	24.95	31	25.04	25.20	220	11,764	1.87%	大買/鉅額交易
2024/04/15	28	26.16	22	26.28	26.00	6	11,791	0.05%
2024/04/12	52	26.32	37	26.21	26.15	15	11,923	0.13%
2024/04/11	36	25.63	96	25.84	25.75	-60	11,938	-0.50%
2024/04/10	7	24.41	6	24.46	24.50	1	11,637	0.01%
2024/04/09	13	24.90	7	24.53	24.75	6	11,670	0.05%
2024/04/08	19	24.36	56	24.33	24.40	-37	11,664	-0.32%
2024/04/03	1	23.25	0	0.00	23.30	1	11,820	0.01%
2024/04/02	47	23.37	4	23.44	23.40	43	12,017	0.36%
2024/04/01	16	24.13	12	23.80	23.75	4	11,984	0.03%
2024/03/29	35	24.11	24	24.28	23.75	11	11,996	0.09%
2024/03/28	26	23.73	32	23.77	23.65	-6	12,109	-0.05%
2024/03/27	39	23.41	39	23.28	23.55	0	12,098	0.00%
2024/03/26	32	23.94	61	23.97	23.40	-29	12,094	-0.24%
2024/03/25	34	25.19	36	25.24	25.20	-2	12,088	-0.02%
2024/03/22	60	25.04	53	24.96	24.90	7	12,232	0.06%
2024/03/21	93	25.71	80.1	25.87	25.60	13	12,191	0.11%
2024/03/20	129	25.46	58	25.34	25.40	71	12,186	0.58%	大買/
2024/03/19	155	26.60	277	26.54	25.95	-122	12,325	-0.99%	大買/大賣/鉅額交易
2024/03/18	138.4	25.44	110.8	25.31	25.35	27.6	12,262	0.23%	大買/大賣/
2024/03/15	30	28.00	5	28.00	28.00	25	12,625	0.20%
2024/03/14	96.1	31.60	69.7	31.54	31.10	26.4	12,670	0.21%
2024/03/13	311.8	33.26	239.8	33.37	32.95	72	12,421	0.58%	大買/大賣/
2024/03/12	81	32.31	145	33.09	33.55	-64	11,124	-0.58%	大賣/
2024/03/11	46	29.51	49	30.28	30.50	-3	10,626	-0.03%
2024/03/08	72	27.64	75	27.71	27.75	-3	10,468	-0.03%
2024/03/07	104	27.99	100	27.26	27.00	4	10,180	0.04%	大買/
2024/03/06	240	29.61	156	29.68	29.20	84	9,852	0.85%	大買/大賣/
2024/03/05	105	28.42	184	28.83	29.25	-79	8,938	-0.88%	大買/大賣/
2024/03/04	24	25.25	41	25.80	26.60	-17	8,323	-0.20%
2024/03/01	96	23.41	77	24.05	24.20	19	8,062	0.24%
2024/02/29	36	23.43	5	23.48	23.40	31	7,924	0.39%
2024/02/27	3	23.50	6	23.65	23.70	-3	7,886	-0.04%
2024/02/26	23	23.80	18	23.63	23.50	5	7,890	0.06%
2024/02/23	13	24.31	10.1	24.32	23.90	2.9	7,900	0.04%
2024/02/22	17	24.13	15	24.03	23.80	2	7,902	0.03%
2024/02/21	20	24.09	17.4	24.09	24.00	2.6	7,868	0.03%
2024/02/20	81.4	23.89	31	23.89	23.95	50.4	7,801	0.65%
2024/02/19	22	24.26	67	24.54	24.65	-45	7,654	-0.59%
2024/02/16	18	23.71	10	23.77	23.70	8	7,530	0.11%
2024/02/15	10	24.14	6	24.05	23.80	4	7,517	0.05%
2024/02/05	3.1	24.20	34	24.23	24.15	-31	7,435	-0.42%
2024/02/02	5	22.96	31.1	23.35	23.40	-26.1	7,312	-0.36%
2024/02/01	68.1	22.93	47.1	23.65	22.60	21	7,361	0.28%
2024/01/31	7.1	23.74	17	24.14	24.45	-9.9	7,109	-0.14%