台通 (8011)-富邦-陽明券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	22.07	8	22.17	21.95	1	12,097	0.01%
2024/04/25	26	21.77	20	21.64	21.65	6	12,090	0.05%
2024/04/24	25	21.66	38	21.72	21.80	-13	12,106	-0.11%
2024/04/23	12	23.91	1.1	23.99	24.00	10.9	11,908	0.09%
2024/04/22	5	24.72	8	25.16	23.85	-3	11,873	-0.03%
2024/04/19	614	25.15	17	24.27	24.65	597	11,838	5.04%	大買/鉅額交易
2024/04/18	12.1	26.23	31	26.39	26.15	-18.9	11,732	-0.16%
2024/04/17	13	25.78	24	25.94	26.20	-11	11,689	-0.09%
2024/04/16	251	24.95	31	25.04	25.20	220	11,764	1.87%	大買/鉅額交易
2024/04/15	28	26.16	22	26.28	26.00	6	11,791	0.05%
2024/04/12	52	26.32	37	26.21	26.15	15	11,923	0.13%
2024/04/11	36	25.63	96	25.84	25.75	-60	11,938	-0.50%
2024/04/10	7	24.41	6	24.46	24.50	1	11,637	0.01%
2024/04/09	13	24.90	7	24.53	24.75	6	11,670	0.05%
2024/04/08	19	24.36	56	24.33	24.40	-37	11,664	-0.32%
2024/04/03	1	23.25	0	0.00	23.30	1	11,820	0.01%
2024/04/02	47	23.37	4	23.44	23.40	43	12,017	0.36%
2024/04/01	16	24.13	12	23.80	23.75	4	11,984	0.03%
2024/03/29	35	24.11	24	24.28	23.75	11	11,996	0.09%
2024/03/28	26	23.73	32	23.77	23.65	-6	12,109	-0.05%
2024/03/27	39	23.41	39	23.28	23.55	0	12,098	0.00%
2024/03/26	32	23.94	61	23.97	23.40	-29	12,094	-0.24%
2024/03/25	34	25.19	36	25.24	25.20	-2	12,088	-0.02%
2024/03/22	60	25.04	53	24.96	24.90	7	12,232	0.06%
2024/03/21	93	25.71	80.1	25.87	25.60	13	12,191	0.11%
2024/03/20	129	25.46	58	25.34	25.40	71	12,186	0.58%	大買/
2024/03/19	155	26.60	277	26.54	25.95	-122	12,325	-0.99%	大買/大賣/鉅額交易
2024/03/18	138.4	25.44	110.8	25.31	25.35	27.6	12,262	0.23%	大買/大賣/
2024/03/15	30	28.00	5	28.00	28.00	25	12,625	0.20%
2024/03/14	96.1	31.60	69.7	31.54	31.10	26.4	12,670	0.21%
2024/03/13	311.8	33.26	239.8	33.37	32.95	72	12,421	0.58%	大買/大賣/
2024/03/12	81	32.31	145	33.09	33.55	-64	11,124	-0.58%	大賣/
2024/03/11	46	29.51	49	30.28	30.50	-3	10,626	-0.03%
2024/03/08	72	27.64	75	27.71	27.75	-3	10,468	-0.03%
2024/03/07	104	27.99	100	27.26	27.00	4	10,180	0.04%	大買/
2024/03/06	240	29.61	156	29.68	29.20	84	9,852	0.85%	大買/大賣/
2024/03/05	105	28.42	184	28.83	29.25	-79	8,938	-0.88%	大買/大賣/
2024/03/04	24	25.25	41	25.80	26.60	-17	8,323	-0.20%
2024/03/01	96	23.41	77	24.05	24.20	19	8,062	0.24%
2024/02/29	36	23.43	5	23.48	23.40	31	7,924	0.39%
2024/02/27	3	23.50	6	23.65	23.70	-3	7,886	-0.04%
2024/02/26	23	23.80	18	23.63	23.50	5	7,890	0.06%
2024/02/23	13	24.31	10.1	24.32	23.90	2.9	7,900	0.04%
2024/02/22	17	24.13	15	24.03	23.80	2	7,902	0.03%
2024/02/21	20	24.09	17.4	24.09	24.00	2.6	7,868	0.03%
2024/02/20	81.4	23.89	31	23.89	23.95	50.4	7,801	0.65%
2024/02/19	22	24.26	67	24.54	24.65	-45	7,654	-0.59%
2024/02/16	18	23.71	10	23.77	23.70	8	7,530	0.11%
2024/02/15	10	24.14	6	24.05	23.80	4	7,517	0.05%
2024/02/05	3.1	24.20	34	24.23	24.15	-31	7,435	-0.42%
2024/02/02	5	22.96	31.1	23.35	23.40	-26.1	7,312	-0.36%
2024/02/01	68.1	22.93	47.1	23.65	22.60	21	7,361	0.28%
2024/01/31	7.1	23.74	17	24.14	24.45	-9.9	7,109	-0.14%
2024/01/30	12	23.73	22	23.78	23.65	-10	7,002	-0.14%
2024/01/29	7	23.25	94	23.07	23.65	-87	6,916	-1.26%
2024/01/26	11	22.51	12	22.65	22.55	-1	6,855	-0.01%
2024/01/25	1	22.50	8	22.61	22.55	-7	6,862	-0.10%
2024/01/24	37	22.62	1	22.60	22.55	36	6,830	0.53%
2024/01/23	45	22.75	2	22.78	22.65	43	6,801	0.63%
2024/01/22	44	23.19	33	23.14	23.10	11	6,754	0.16%
2024/01/19	28	23.09	25	22.99	22.95	3	6,692	0.04%
2024/01/18	33	23.03	31	23.01	22.95	2	6,652	0.03%
2024/01/17	21	22.64	19	22.85	22.80	2	6,572	0.03%
2024/01/16	22	22.41	22	22.47	22.45	0	6,513	0.00%
2024/01/15	20	22.41	6	22.27	22.30	14	6,476	0.22%
2024/01/12	1	21.80	2	21.63	21.60	-1	6,449	-0.02%
2024/01/11	7	21.64	7	21.90	21.95	0	6,412	0.00%
2024/01/10	17	22.10	2.1	21.83	21.75	14.9	6,360	0.23%
2024/01/09	19.1	21.99	66	21.81	21.60	-47	6,200	-0.76%
2024/01/08	36.1	23.65	53	23.15	22.60	-16.9	6,059	-0.28%
2024/01/05	43.1	25.02	14.1	25.02	24.65	29.1	5,793	0.50%
2024/01/04	10.2	23.92	16	23.99	23.90	-5.9	5,504	-0.11%
2024/01/03	7	23.77	7	24.00	24.00	0	5,440	0.00%
2024/01/02	43.1	24.13	22	24.22	24.30	21.1	5,376	0.39%
2023/12/29	159	24.16	27	24.26	24.20	132	5,264	2.51%	大買/鉅額交易
2023/12/28	197	24.18	174	23.94	23.90	23	4,999	0.46%	大買/大賣/
2023/12/27	3	23.20	3	23.12	23.10	0	4,838	0.00%
2023/12/26	2	23.13	11	23.20	23.20	-9	4,801	-0.19%
2023/12/25	54	23.88	20	23.06	22.90	34	4,752	0.72%
2023/12/22	53	23.39	32	23.33	23.30	21	4,576	0.46%
2023/12/21	21.3	23.37	29	23.27	23.25	-7.7	4,517	-0.17%
2023/12/20	59	23.30	22.1	23.42	23.35	37	4,422	0.84%
2023/12/19	52	22.67	68.2	23.18	23.35	-16.2	4,249	-0.38%
2023/12/18	42.1	22.70	15.1	22.19	22.15	27	4,033	0.67%
2023/12/15	36.1	22.56	16	22.46	22.40	20.1	3,973	0.51%
2023/12/14	46	23.56	27	23.29	22.70	19	3,887	0.49%
2023/12/13	71	23.45	31.1	23.68	23.95	39.9	3,603	1.11%
2023/12/12	55.1	23.69	80.2	24.17	23.75	-25.1	3,226	-0.78%
2023/12/11	6	21.87	18	22.08	22.35	-12	2,403	-0.50%
2023/12/08	22	20.83	71.2	20.60	20.35	-49.2	2,314	-2.13%
2023/12/07	4	20.10	0	0.00	20.20	4	2,223	0.18%
2023/12/06	5	20.21	2	20.15	20.25	3	2,175	0.14%
2023/12/05	1	19.50	3	20.00	20.10	-2	2,119	-0.09%
2023/12/04	6	20.07	12	19.70	19.70	-6	2,090	-0.29%
2023/12/01	3	19.82	0.1	19.70	19.70	2.9	2,059	0.14%
2023/11/30	1	19.95	10	19.80	19.85	-9	2,039	-0.44%
2023/11/29	1	19.65	0.2	19.70	19.55	0.8	2,034	0.04%
2023/11/28	28	19.87	28	19.64	19.60	0	2,036	0.00%
2023/11/27	1	19.65	2	19.55	19.45	-1	2,028	-0.05%
2023/11/24	0	0.00	5	19.35	19.55	-5	2,019	-0.25%
2023/11/22	4	20.01	8	19.92	19.95	-4	1,929	-0.21%
2023/11/21	15	19.54	11.8	19.41	19.40	3.2	1,855	0.17%
2023/11/20	6	18.88	0	0.00	18.80	6	1,715	0.35%
2023/11/17	0	0.00	0.1	18.50	18.45	-0.1	1,693	-0.01%
2023/11/16	3	18.60	6	18.58	18.45	-3	1,678	-0.18%
2023/11/15	1	18.70	1.2	18.85	18.40	-0.2	1,664	-0.01%
2023/11/14	1	18.85	18	18.79	18.75	-17	1,621	-1.05%
2023/11/13	0	0.00	1	17.35	17.75	-1	1,502	-0.07%
2023/11/10	9.5	18.16	3	17.90	17.45	6.5	1,478	0.44%
2023/11/09	25	18.36	18	18.44	18.40	7	1,421	0.49%
2023/11/08	2	17.45	0	0.00	17.30	2	1,274	0.16%
2023/11/07	3	17.65	3	17.50	17.50	0	1,283	0.00%
2023/11/06	0	17.80	1	17.85	17.85	-1	1,291	-0.08%
2023/11/03	0	0.00	2	17.95	17.75	-2	1,291	-0.15%
2023/11/02	0	0.00	1	17.85	17.35	-1	1,280	-0.08%
2023/10/31	8	17.36	7	16.70	16.70	1	1,250	0.08%
2023/10/30	0	17.50	11	17.48	17.45	-11	1,242	-0.88%
2023/10/27	1	17.90	0	0.00	17.80	1	1,245	0.08%
2023/10/26	15	18.25	16	17.96	17.90	-1	1,257	-0.08%
2023/10/25	0	0.00	5	18.20	18.15	-5	1,252	-0.40%
2023/10/24	20	17.58	23	18.10	18.10	-3	1,245	-0.24%
2023/10/20	4	17.50	4	17.35	17.35	0	1,255	0.00%
2023/10/19	2	17.68	1.4	17.61	17.65	0.6	1,257	0.04%
2023/10/17	1	18.30	0	0.00	17.95	1	1,253	0.08%
2023/10/16	3	18.27	1	18.15	18.20	2	1,308	0.15%
2023/10/12	8	18.37	7	18.39	18.40	1	1,465	0.07%
2023/10/11	8	19.02	7	18.16	18.15	1	1,487	0.07%
2023/10/06	0.2	19.10	0	0.00	19.30	0.2	1,476	0.01%
2023/10/05	26	19.18	26	19.22	19.15	0	1,472	0.00%
2023/10/04	2	19.00	0	0.00	18.85	2	1,425	0.14%
2023/10/02	0	0.00	1	18.35	18.55	-1	1,391	-0.07%
2023/09/27	4	18.58	4	18.49	18.30	0	1,418	0.00%
2023/09/26	10	18.50	0	0.00	18.45	10	1,420	0.70%
2023/09/25	7	18.63	7	18.26	18.25	0	1,422	0.00%
2023/09/22	3	18.70	3	18.80	18.75	0	1,412	0.00%
2023/09/21	5	18.78	5	18.76	18.80	0	1,410	0.00%
2023/09/20	3	19.18	5	19.20	18.95	-2	1,411	-0.14%
2023/09/19	9	19.96	12	19.94	19.50	-3	1,393	-0.22%
2023/09/18	5	19.61	4	19.86	19.70	1	1,341	0.07%
2023/09/15	11	19.48	6	19.43	19.25	5	1,291	0.39%
2023/09/14	4	18.81	23	19.05	19.05	-19	1,226	-1.55%
2023/09/13	18	18.71	52	18.60	18.65	-34	1,190	-2.86%
2023/09/12	74	18.28	24	18.27	18.40	50	1,156	4.32%
2023/09/08	5	17.79	2	17.80	17.80	3	1,160	0.26%
2023/09/07	0	0.00	10	17.90	17.95	-10	1,178	-0.85%
2023/09/06	21	18.00	10	18.00	18.10	11	1,243	0.88%
2023/09/04	3	18.35	13	18.10	18.10	-10	1,311	-0.76%
2023/09/01	16	18.60	7	18.50	18.50	9	1,422	0.63%
2023/08/31	5	18.30	1	18.25	18.30	4	1,443	0.28%
2023/08/30	0	18.10	5	18.10	18.15	-5	1,464	-0.34%
2023/08/29	4	18.27	8	18.28	18.10	-4	1,489	-0.27%
2023/08/28	1	18.15	0	0.00	17.85	1	1,533	0.07%
2023/08/23	1	17.10	2	17.05	17.10	-1	1,836	-0.05%
2023/08/18	1	17.00	0	0.00	16.55	1	2,010	0.05%
2023/08/17	1	16.65	3	16.55	16.70	-2	2,048	-0.10%
2023/08/16	8	15.98	0	0.00	16.35	8	2,111	0.38%
2023/08/15	0	0.00	1	16.25	16.25	-1	2,150	-0.05%
2023/08/14	3	16.10	5	15.90	15.90	-2	2,220	-0.09%
2023/08/11	5	16.56	5	16.25	16.25	0	2,292	0.00%
2023/08/10	5	16.90	4	16.65	16.65	1	2,409	0.04%
2023/08/08	2	16.85	2	16.75	16.75	0	2,803	0.00%
2023/08/04	2	16.80	2	17.10	17.10	0	2,872	0.00%
2023/08/02	0	0.00	3	16.95	16.90	-3	2,880	-0.10%
2023/08/01	0	0.00	9	17.51	17.40	-9	2,874	-0.31%
2023/07/28	0	0.00	1	16.95	17.05	-1	2,857	-0.03%
2023/07/27	1	16.80	1	17.10	17.05	0	2,865	0.00%
2023/07/26	14	16.80	4	16.70	16.70	10	2,879	0.35%
2023/07/25	2	17.00	0	0.00	16.95	2	2,923	0.07%
2023/07/24	15	17.14	18	16.89	16.85	-3	2,980	-0.10%
2023/07/21	8	17.55	2	17.55	17.55	6	2,957	0.20%
2023/07/20	4	17.55	4	17.80	17.80	0	2,948	0.00%
2023/07/19	5	17.82	16	17.84	17.55	-11	2,935	-0.37%
2023/07/18	20	18.98	28	18.61	18.65	-8	2,872	-0.28%
2023/07/17	10	19.63	3	19.65	19.80	7	2,809	0.25%
2023/07/14	23	18.80	2	18.80	19.00	21	2,717	0.77%
2023/07/13	0	0.00	1	18.90	18.70	-1	2,704	-0.04%
2023/07/12	20	18.95	0	0.00	18.65	20	2,694	0.74%
2023/07/11	0	0.00	20	18.88	18.65	-20	2,680	-0.75%
2023/07/10	20	18.83	0	0.00	18.80	20	2,668	0.75%
2023/07/05	1	18.80	0	0.00	18.65	1	2,619	0.04%
2023/07/04	3	18.45	3	18.65	18.65	0	2,601	0.00%
2023/07/03	0	0.00	7	18.59	18.65	-7	2,590	-0.27%
2023/06/30	0	0.00	1	18.10	18.35	-1	2,569	-0.04%
2023/06/27	3	17.60	3	17.40	17.40	0	2,519	0.00%
2023/06/26	6	17.67	4	17.65	17.65	2	2,508	0.08%
2023/06/21	0	17.95	0	0.00	17.90	0	2,501	0.00%
2023/06/20	15	17.83	1	18.20	18.05	14	2,490	0.56%
2023/06/19	3	17.60	3	17.80	17.80	0	2,477	0.00%
2023/06/15	10	17.60	1	17.65	17.85	9	2,457	0.37%
2023/06/13	3	17.70	0	0.00	17.55	3	2,420	0.12%
2023/06/12	11	17.82	34	17.84	17.70	-23	2,399	-0.96%
2023/06/09	5	18.90	8	19.14	19.25	-3	2,329	-0.13%
2023/06/08	1	19.45	10	18.95	18.75	-9	2,299	-0.39%
2023/06/07	34	20.16	40	20.27	19.80	-6	2,243	-0.27%
2023/06/06	4	19.25	4	19.45	19.60	0	2,118	0.00%
2023/06/05	9	19.47	15	19.53	19.55	-6	2,077	-0.29%
2023/06/02	21	19.55	1	19.60	19.55	20	2,049	0.98%
2023/06/01	7.5	19.83	2	19.63	19.50	5.5	2,016	0.27%
2023/05/31	16	19.87	11	19.85	19.90	5	1,945	0.26%
2023/05/30	42.5	19.94	37	19.96	19.95	5.5	1,860	0.30%
2023/05/29	1	18.60	10	18.66	18.65	-9	1,631	-0.55%
2023/05/26	5	18.20	1	18.10	18.05	4	1,587	0.25%
2023/05/25	5	18.66	28	18.69	18.65	-23	1,532	-1.50%
2023/05/24	1	18.20	2	18.18	18.20	-1	1,440	-0.07%
2023/05/23	2	17.93	2	17.95	18.00	0	1,384	0.00%
2023/05/22	11	18.14	2	18.25	18.25	9	1,345	0.67%
2023/05/18	7	18.00	9	17.77	17.70	-2	1,238	-0.16%
2023/05/17	10	17.72	6	17.66	17.85	4	1,161	0.34%
2023/05/16	9	17.87	10	17.78	17.85	-1	1,078	-0.09%
2023/05/15	103	17.65	96	17.68	17.40	7	943	0.74%	大買/
2023/05/12	15	16.16	37	16.34	16.55	-22	664	-3.31%
2023/05/11	0	0.00	16	15.76	15.05	-16	529	-3.02%
2023/05/10	1	15.00	9	15.03	15.10	-8	453	-1.76%
2023/05/09	2.1	15.00	17	15.04	15.00	-15	449	-3.32%
2023/05/08	2	15.40	0	0.00	15.30	2	437	0.46%
2023/05/05	19	15.28	0	0.00	15.30	19	430	4.41%
2023/05/04	0	0.00	10	15.35	15.30	-10	426	-2.34%
2023/05/03	9	15.75	0	0.00	15.45	9	417	2.15%
2023/04/28	13	15.62	1	15.70	15.50	12	382	3.14%
2023/04/27	2	16.13	7	15.54	16.10	-5	324	-1.54%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/21	0	15.15	0	0.00	14.95	0	251	0.00%
2023/04/18	0	0.00	5	15.75	15.50	-5	230	-2.17%
2023/04/17	0	15.55	4	15.40	15.45	-4	208	-1.92%
2023/04/14	0	0.00	1	15.15	15.05	-1	199	-0.50%
2023/04/10	0	0.00	2	15.00	14.95	-2	183	-1.09%
2023/03/31	0	0.00	1	14.65	14.75	-1	175	-0.57%
2023/03/30	0	0.00	7	14.65	14.60	-7	174	-4.01%
2023/03/27	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/22	0	14.75	0	0.00	14.65	0	174	0.00%
2023/03/21	0	14.55	0	0.00	14.65	0	170	0.00%
2023/03/20	0	14.40	0	0.00	14.30	0	174	0.02%
2023/03/17	0	0.00	10	14.25	14.30	-10	176	-5.65%
2023/03/10	2	14.65	0	0.00	14.60	2	235	0.87%
2023/03/09	0	14.95	0	0.00	14.80	0	239	0.02%
2023/03/08	1	14.95	1	14.95	14.95	0	247	0.00%
2023/03/07	0	0.00	1	14.90	15.00	-1	274	-0.36%
2023/02/23	0.1	14.75	0	0.00	14.60	0.1	263	0.03%
2023/02/22	0.1	14.80	0	0.00	14.65	0.1	264	0.02%
2023/02/13	0.1	14.30	0	0.00	14.25	0.1	276	0.04%
2023/02/06	0	14.65	0	0.00	14.55	0	283	0.02%
2023/02/01	0	14.45	0	0.00	14.35	0	283	0.01%
2023/01/31	0	14.35	0	0.00	14.25	0	283	0.01%
2023/01/30	0	14.30	0	0.00	14.10	0	284	0.00%
2023/01/17	0	14.15	0	0.00	14.00	0	285	0.01%
2023/01/11	0	14.35	0	0.00	14.15	0	288	0.01%
2023/01/04	0	0.00	4	14.35	14.20	-4	300	-1.33%
2022/12/20	0	14.60	0	0.00	14.15	0	335	0.00%
2022/12/19	1	14.55	1	14.60	14.50	0	340	0.00%
2022/12/15	1	14.85	0	0.00	14.85	1	342	0.29%
2022/12/12	0	14.85	0	0.00	14.70	0	347	0.00%
2022/12/05	2	15.40	0	0.00	15.40	2	373	0.54%
2022/12/02	6	15.70	7	15.56	15.55	-1	366	-0.27%
2022/11/29	1	15.10	5	15.08	14.95	-4	328	-1.22%
2022/11/25	1	14.05	0	0.00	14.05	1	315	0.32%
2022/11/21	0	0.00	1	14.30	14.15	-1	341	-0.29%
2022/11/17	1	14.60	0	0.00	14.55	1	352	0.28%
2022/11/09	0	0.00	1	14.55	14.40	-1	410	-0.24%
2022/11/08	1	14.30	0	0.00	14.30	1	420	0.25%
2022/11/07	4	14.25	4	14.25	14.25	0	438	0.00%
2022/10/28	0	13.80	0	0.00	13.65	0	867	0.00%
2022/10/20	1	14.05	0	0.00	13.95	1	874	0.11%
2022/10/19	1	14.35	0.1	14.45	14.15	0.9	875	0.10%
2022/10/14	0	0.00	1	14.45	14.35	-1	881	-0.11%
2022/10/13	1	14.05	3	13.90	13.85	-2	885	-0.23%
2022/10/11	1	14.30	0	0.00	14.20	1	883	0.11%
2022/10/05	0	0.00	1	14.55	14.45	-1	881	-0.11%
2022/09/28	0.1	13.80	1	13.75	13.50	-1	912	-0.10%
2022/09/26	1	14.35	0	0.00	14.20	1	912	0.11%
2022/09/22	2	14.88	0	0.00	15.15	2	923	0.22%
2022/09/16	2	15.90	0	0.00	15.80	2	935	0.21%
2022/09/07	0	0.00	1	15.10	15.05	-1	924	-0.11%
2022/09/06	0	15.65	0	0.00	15.30	0	925	0.00%
2022/08/29	2	16.00	0	0.00	15.95	2	1,132	0.18%
2022/08/26	2	16.20	0	0.00	16.20	2	1,123	0.18%
2022/08/24	0	0.00	1	16.20	16.10	-1	1,113	-0.09%
2022/08/22	0	16.43	0	0.00	16.20	0	1,115	0.00%
2022/08/19	0	0.00	10	16.38	16.40	-10	1,110	-0.90%
2022/08/17	1	15.95	0	0.00	16.05	1	1,095	0.09%
2022/08/16	2	16.20	0	0.00	16.25	2	1,100	0.18%
2022/08/15	1	16.10	2	16.10	16.20	-1	1,077	-0.09%
2022/08/12	4	16.14	3	16.30	16.10	1	1,066	0.09%
2022/08/11	13	16.50	4	16.50	16.40	9	1,047	0.86%
2022/08/10	3	16.82	20	16.61	16.85	-17	1,009	-1.68%
2022/08/09	27	16.35	10	16.46	16.30	17	862	1.97%
2022/08/08	30	16.23	2	15.55	16.10	28	760	3.68%
2022/08/04	1	14.20	0	0.00	14.15	1	636	0.16%
2022/07/29	0	0.00	3	14.50	14.60	-3	637	-0.47%
2022/07/27	1	14.70	0	0.00	14.65	1	640	0.16%
2022/07/22	0	0.00	2	14.45	14.40	-2	642	-0.31%
2022/07/20	0.1	14.53	2	14.25	14.25	-1.9	646	-0.30%
2022/07/19	0	0.00	17	14.41	14.50	-17	647	-2.63%
2022/07/18	0	0.00	5	14.53	14.40	-5	648	-0.77%
2022/07/15	0	0.00	8	14.30	14.30	-8	646	-1.24%
2022/07/14	0	0.00	40	14.21	14.25	-40	648	-6.17%
2022/07/13	0	0.00	1	13.95	13.95	-1	646	-0.15%
2022/07/12	1	13.55	0	0.00	13.50	1	644	0.16%
2022/07/11	1	14.15	0	0.00	14.05	1	645	0.15%
2022/07/08	1	14.15	2	14.63	14.25	-1	645	-0.15%
2022/07/07	0	0.00	1	14.00	14.05	-1	631	-0.16%
2022/07/04	0	0.00	2	13.75	13.50	-2	623	-0.32%
2022/07/01	1	14.15	0	0.00	13.75	1	625	0.16%
2022/06/30	1	14.85	0	0.00	14.70	1	615	0.16%
2022/06/29	0	15.30	0	0.00	15.05	0	616	0.00%
2022/06/28	0	0.00	10	15.35	15.10	-10	616	-1.62%
2022/06/24	0	0.00	6	15.05	15.00	-6	621	-0.97%
2022/06/22	1	14.85	0	0.00	14.95	1	705	0.14%
2022/06/21	0	0.00	1	15.25	15.40	-1	709	-0.14%
2022/06/20	1	14.85	0	0.00	14.70	1	712	0.14%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.01%
2022/06/14	4	15.86	2.9	15.82	15.65	1.1	707	0.15%
2022/06/13	1	15.90	1	16.01	15.60	0.1	698	0.01%
2022/06/09	1	16.40	0	0.00	16.45	1	689	0.14%
2022/06/08	8	16.82	3	16.57	16.45	5	685	0.73%
2022/06/07	2	16.65	0	0.00	16.70	2	635	0.31%
2022/06/06	5	16.15	0	0.00	16.25	5	495	1.01%
2022/05/24	1	16.30	0	0.00	16.10	1	590	0.17%
2022/05/18	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/05/16	0	0.00	1	15.55	15.45	-1	591	-0.17%
2022/05/13	0	15.25	0	0.00	15.20	0	592	0.00%
2022/05/12	2	15.00	0	0.00	14.90	2	597	0.34%
2022/05/10	1	15.01	7	15.49	15.45	-6	602	-0.99%
2022/05/09	1	15.45	0	0.00	15.25	1	609	0.17%
2022/05/06	0	15.85	0	0.00	15.90	0	640	0.00%
2022/04/29	0	0.00	1	15.95	15.80	-1	699	-0.14%
2022/04/27	4	15.40	10	15.55	15.60	-6	710	-0.84%
2022/04/26	1	16.00	0	0.00	16.00	1	705	0.14%
2022/04/25	1	16.15	0	0.00	15.90	1	710	0.14%
2022/04/22	0	16.55	0	0.00	16.45	0	712	0.00%
2022/04/20	0	0.00	2	16.75	16.70	-2	740	-0.27%
2022/04/19	10	16.55	8	16.45	16.40	2	751	0.27%
2022/04/15	0	0.00	2	16.30	16.40	-2	809	-0.25%
2022/04/13	2	16.70	0	0.00	16.60	2	886	0.23%
2022/04/12	1	16.40	0	0.00	16.50	1	1,251	0.08%
2022/04/08	0	0.00	3	16.83	16.85	-3	1,263	-0.24%
2022/04/07	3	16.93	0	0.00	16.65	3	1,273	0.24%
2022/03/31	1	17.40	3	17.42	17.40	-2	1,383	-0.14%
2022/03/30	1	17.70	1	17.70	17.60	0	1,385	0.00%
2022/03/28	5	17.90	4	17.75	17.75	1	1,395	0.07%
2022/03/25	15	18.41	9	18.46	18.40	6	1,390	0.43%
2022/03/24	0	0.00	21	17.70	17.65	-21	1,332	-1.58%
2022/03/23	0	0.00	24	17.65	17.65	-24	1,344	-1.78%
2022/03/22	0	0.00	2	17.40	17.50	-2	1,372	-0.15%
2022/03/21	0	17.35	0	0.00	17.30	0	1,385	0.00%
2022/03/17	1	17.20	2	17.20	17.25	-1	1,483	-0.07%
2022/03/16	2	16.75	1	16.80	17.00	1	1,491	0.07%
2022/03/11	1	17.05	0	0.00	17.05	1	1,563	0.06%
2022/03/10	0	0.00	1	17.10	17.10	-1	1,575	-0.06%
2022/03/09	1	16.70	0	0.00	16.80	1	1,609	0.06%
2022/03/08	2	16.55	0	0.00	16.50	2	1,633	0.12%
2022/03/07	3	16.87	3	17.25	16.70	0	1,656	0.00%
2022/03/04	1	18.10	0	0.00	17.95	1	1,662	0.06%
2022/03/02	1	18.50	0	0.00	18.35	1	1,751	0.06%
2022/03/01	2	18.55	2	18.20	18.30	0	1,790	0.00%
2022/02/25	1	17.85	0	0.00	17.85	1	1,860	0.05%
2022/02/24	2	18.00	0	0.00	17.80	2	2,203	0.09%
2022/02/22	2	18.20	0	0.00	18.30	2	2,368	0.08%
2022/02/18	0	0.00	0.2	18.84	18.85	-0.2	2,818	-0.01%
2022/02/17	4	18.93	0	0.00	18.65	4	3,050	0.13%
2022/02/16	0	0.00	1	18.70	18.70	-1	3,086	-0.03%
2022/02/15	0	0.00	1	18.50	18.40	-1	3,095	-0.03%
2022/02/14	1	18.35	10	18.36	18.40	-9	3,150	-0.29%
2022/02/07	0	0.00	1	19.05	18.95	-1	3,263	-0.03%
2022/01/26	6	17.70	6	17.60	17.55	0	3,223	0.00%
2022/01/21	0	0.00	5	18.50	18.30	-5	3,273	-0.15%
2022/01/18	1	19.05	0	0.00	18.80	1	3,395	0.03%
2022/01/17	0	0.00	1	18.85	19.05	-1	3,458	-0.03%
2022/01/14	1	18.60	1	18.90	18.70	0	3,474	0.00%
2022/01/13	6	19.15	0	0.00	19.15	6	3,459	0.17%
2022/01/12	3	19.33	0	0.00	19.30	3	3,455	0.09%
2022/01/11	0	0.00	11	19.86	19.40	-11	3,449	-0.32%
2022/01/10	9	19.22	0	0.00	19.10	9	3,406	0.26%
2022/01/07	1	19.60	0	0.00	19.35	1	3,399	0.03%
2022/01/05	13	20.25	25	21.07	20.55	-12	3,336	-0.36%
2022/01/04	1	19.50	0	0.00	19.55	1	2,974	0.03%
2022/01/03	0	0.00	2	19.65	19.60	-2	2,973	-0.07%
2021/12/30	0	0.00	1	20.05	19.85	-1	2,979	-0.03%
2021/12/29	0	0.00	4	20.15	20.05	-4	2,998	-0.13%
2021/12/27	37	20.46	41	20.31	20.30	-4	3,010	-0.13%
2021/12/23	0	0.00	1	19.45	19.40	-1	3,115	-0.03%
2021/12/22	7	19.16	0	0.00	19.15	7	3,505	0.20%
2021/12/21	0	0.00	4	19.40	19.25	-4	3,747	-0.11%
2021/12/20	2	19.53	0	0.00	19.35	2	3,769	0.05%
2021/12/17	3	19.92	0	0.00	19.70	3	3,756	0.08%
2021/12/16	0	0.00	19	20.17	20.20	-19	3,742	-0.51%
2021/12/15	6	20.03	13	19.86	19.95	-7	3,711	-0.19%
2021/12/14	1	19.55	4	19.83	19.60	-3	3,700	-0.08%
2021/12/13	35	20.27	38	20.40	20.30	-3	3,672	-0.08%
2021/12/10	3	19.60	3	19.55	19.55	0	3,596	0.00%
2021/12/09	17	19.81	52	19.71	19.50	-35	3,581	-0.98%
2021/12/08	31	19.38	6	19.31	19.40	25	3,528	0.71%
2021/12/07	15	19.25	2	19.45	19.25	13	3,516	0.37%
2021/12/06	2	19.30	32	19.35	19.35	-30	3,500	-0.86%
2021/12/03	15	19.69	18	19.83	19.35	-3	3,487	-0.09%
2021/12/02	11	19.06	0	19.60	19.00	11	3,444	0.32%
2021/12/01	13	19.20	6	19.40	19.80	7	3,415	0.20%
2021/11/30	33	19.75	3	19.82	19.60	30	3,383	0.89%
2021/11/29	2	19.25	0	0.00	19.15	2	3,325	0.06%
2021/11/26	6	19.54	6	19.68	19.55	0	3,297	0.00%
2021/11/25	1	20.35	0	0.00	20.30	1	3,245	0.03%
2021/11/24	3	20.25	12	20.62	20.90	-9	3,202	-0.28%
2021/11/23	44	21.21	17	21.71	20.00	27	3,118	0.87%
2021/11/22	1	20.90	85	20.90	20.90	-84	2,772	-3.03%
2021/11/19	13	19.44	88	19.49	19.00	-75	2,662	-2.82%
2021/11/18	14	19.80	8	19.77	19.65	6	2,605	0.23%
2021/11/17	45	21.24	24	21.02	21.10	21	2,495	0.84%
2021/11/16	149	19.08	22	20.29	20.35	127	2,149	5.91%	大買/鉅額交易
2021/11/15	24	18.62	22	18.80	18.50	2	1,920	0.10%
2021/11/12	1	17.90	0	0.00	17.95	1	1,888	0.05%
2021/11/11	1	18.40	4	18.61	18.40	-3	1,879	-0.16%
2021/11/10	0	0.00	3	18.00	18.25	-3	1,834	-0.16%
2021/11/09	0	0.00	2	17.90	17.85	-2	1,833	-0.11%
2021/11/04	6	18.61	1	18.45	18.40	5	1,807	0.28%
2021/11/02	30	17.82	12	17.92	17.55	18	1,882	0.96%
2021/11/01	30	18.02	3	18.10	18.10	27	1,863	1.45%
2021/10/29	20	17.75	12	17.70	17.55	8	1,837	0.44%
2021/10/28	23	17.79	3	18.00	17.60	20	1,828	1.09%
2021/10/27	16	17.83	14	18.15	18.05	2	1,815	0.11%
2021/10/26	5	17.33	1	17.40	17.30	4	1,740	0.23%
2021/10/25	1	17.55	10	17.63	17.70	-9	1,718	-0.52%
2021/10/22	4	16.60	9	16.72	16.65	-5	1,662	-0.30%
2021/10/21	0	0.00	2	16.45	16.35	-2	1,660	-0.12%
2021/10/20	1	16.20	1	16.25	16.20	0	1,728	0.00%
2021/10/19	2	16.13	2	16.30	16.25	0	1,760	0.00%
2021/10/18	1	16.35	0	0.00	16.20	1	1,765	0.06%
2021/10/15	3	16.23	0	0.00	16.30	3	1,780	0.17%
2021/10/14	16	15.85	17	15.95	15.90	-1	1,854	-0.05%
2021/10/13	2	15.75	2	15.80	15.90	0	1,853	0.00%
2021/10/08	1	16.50	0	0.00	16.45	1	1,847	0.05%
2021/10/07	1	16.45	2	16.55	16.45	-1	1,862	-0.05%
2021/10/06	10	16.25	5	16.45	16.10	5	1,889	0.26%
2021/10/05	4	16.45	1	16.80	16.85	3	1,873	0.16%
2021/10/04	2	16.90	1	17.15	16.80	1	1,858	0.05%
2021/10/01	9	17.54	0	0.00	16.85	9	1,834	0.49%
2021/09/30	12	18.73	27	18.90	18.40	-15	1,779	-0.84%
2021/09/29	42	18.82	17	19.06	19.40	25	1,655	1.51%
2021/09/28	12	18.23	11	18.45	18.90	1	1,268	0.08%
2021/09/27	0	0.00	3	17.03	17.20	-3	1,019	-0.29%
2021/09/22	1	15.95	1	16.25	16.35	0	1,007	0.00%
2021/09/09	0	0.00	1	15.85	15.95	-1	1,052	-0.10%
2021/09/03	1	16.20	0	0.00	16.20	1	1,076	0.09%
2021/09/02	0	0.00	3	16.30	16.10	-3	1,134	-0.26%
2021/08/30	0	0.00	2	16.25	16.30	-2	1,137	-0.18%
2021/08/23	0	0.00	0.8	15.70	15.75	-0.8	1,291	-0.06%
2021/08/11	3	16.98	2	16.80	16.85	1	1,311	0.08%
2021/08/10	1	17.00	1	17.05	16.95	0	1,322	0.00%
2021/08/09	0	0.00	5	17.25	17.20	-5	1,348	-0.37%
2021/08/06	9.2	17.86	7	17.61	17.70	2.2	1,353	0.16%
2021/08/05	3	17.20	0	0.00	17.15	3	1,208	0.25%
2021/08/04	2	17.15	0	0.00	17.25	2	1,262	0.16%
2021/08/02	8	17.19	0	0.00	17.30	8	1,313	0.61%
2021/07/29	0	0.00	2	17.60	17.60	-2	1,331	-0.15%
2021/07/28	1	17.20	0	0.00	17.40	1	1,349	0.07%
2021/07/27	0	0.00	7	17.89	17.80	-7	1,396	-0.50%
2021/07/26	5	18.03	7	18.06	18.00	-2	1,431	-0.14%
2021/07/23	26	17.95	20	17.70	17.35	6	1,383	0.43%
2021/07/21	1	16.80	0	0.00	16.70	1	1,429	0.07%
2021/07/20	1	17.20	0	0.00	17.10	1	1,436	0.07%
2021/07/15	1	17.35	2	17.45	17.30	-1	1,438	-0.07%
2021/07/14	1	17.25	3	17.15	17.20	-2	1,471	-0.14%
2021/07/13	3	17.80	2	18.00	17.90	1	1,497	0.07%
2021/07/12	0	0.00	0.2	17.20	17.05	-0.2	1,516	-0.01%
2021/07/09	1	17.30	0	0.00	17.30	1	1,534	0.07%
2021/07/07	3	17.50	0	0.00	17.55	3	1,607	0.19%
2021/07/05	0	0.00	3	17.93	18.00	-3	1,780	-0.17%
2021/07/02	0	0.00	5	17.64	17.60	-5	1,822	-0.27%
2021/07/01	1	17.60	2	17.98	17.50	-1	1,842	-0.05%
2021/06/30	1	17.70	1	17.90	17.70	0	1,848	0.00%
2021/06/29	0	0.00	6	17.93	17.80	-6	1,859	-0.32%
2021/06/24	0	0.00	2	18.20	18.10	-2	1,914	-0.10%
2021/06/23	0	0.00	2	17.93	17.95	-2	1,910	-0.10%
2021/06/21	7	17.31	1	17.35	17.25	6	1,921	0.31%
2021/06/17	0	0.00	7	17.93	18.10	-7	1,959	-0.36%
2021/06/16	1	17.80	0	0.00	17.75	1	1,973	0.05%
2021/06/15	1	18.00	1	18.20	18.00	0	1,997	0.00%
2021/06/11	4	18.04	0	0.00	18.00	4	2,053	0.19%
2021/06/10	10	18.81	3	18.82	18.05	7	2,056	0.34%
2021/06/09	1	17.80	0	0.00	17.70	1	2,011	0.05%
2021/06/08	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2021/06/04	1	17.90	1	18.00	18.00	0	2,027	0.00%
2021/06/03	2	18.18	3	18.20	18.20	-1	2,038	-0.05%
2021/06/02	8	18.34	8	18.21	18.05	0	2,054	0.00%
2021/06/01	7	18.45	4	18.35	18.60	3	2,034	0.15%
2021/05/31	1	18.30	12	18.71	18.75	-11	1,992	-0.55%
2021/05/28	1	17.05	4	17.18	17.05	-3	1,941	-0.15%
2021/05/26	3	16.65	5	16.60	16.60	-2	1,982	-0.10%
2021/05/25	2	16.85	0	0.00	16.65	2	2,009	0.10%
2021/05/24	0	0.00	10	15.70	16.15	-10	2,025	-0.49%
2021/05/21	0	0.00	5	15.95	15.95	-5	2,040	-0.25%
2021/05/20	3.1	15.50	1	15.65	15.50	2.1	2,066	0.10%
2021/05/19	1	15.55	6	15.63	16.10	-5	2,082	-0.24%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	4	13.95	21	14.60	13.85	-17	2,128	-0.80%
2021/05/14	5.1	15.58	18	15.38	15.35	-12.9	2,105	-0.61%
2021/05/13	4	14.53	4	15.36	15.60	0	2,136	0.00%
2021/05/12	15.1	15.61	20.1	15.36	15.30	-5	2,127	-0.24%
2021/05/11	34	17.28	0	0.00	16.90	34	2,091	1.63%
2021/05/10	4	18.73	0	0.00	18.55	4	2,068	0.19%
2021/05/07	0	0.00	11	18.96	19.00	-11	2,082	-0.53%
2021/05/06	2	18.60	0	0.00	18.10	2	2,078	0.10%
2021/05/05	1	18.30	42	18.04	18.30	-41	2,109	-1.94%
2021/05/04	9	18.32	3	20.00	18.50	6	2,118	0.28%
2021/05/03	2.1	20.65	4	20.29	20.10	-2	2,099	-0.09%
2021/04/29	40	21.80	5	21.80	21.80	35	2,072	1.69%
2021/04/28	32	22.38	5	22.15	22.15	27	2,133	1.27%
2021/04/27	5	22.10	0	0.00	21.80	5	2,287	0.22%
2021/04/26	24	21.11	4	21.05	21.15	20	2,452	0.82%
2021/04/23	3	21.10	1	21.15	21.05	2	2,492	0.08%
2021/04/22	2	21.58	0	0.00	21.00	2	2,559	0.08%
2021/04/21	6	22.40	3	22.15	22.15	3	2,712	0.11%
2021/04/20	4	22.20	4	22.35	22.55	0	2,756	0.00%
2021/04/19	2	22.43	11	22.23	22.30	-9	2,888	-0.31%
2021/04/16	13.1	22.39	1	22.10	22.40	12.1	2,933	0.41%
2021/04/15	15	21.73	1	21.75	21.70	14	2,975	0.47%
2021/04/14	4	20.98	0	0.00	21.35	4	3,042	0.13%
2021/04/13	0	0.00	3	22.30	21.70	-3	3,216	-0.09%
2021/04/12	69	22.11	55	22.35	22.50	14	3,698	0.38%
2021/04/08	4	21.48	1	21.50	21.45	3	4,080	0.07%
2021/04/07	1	20.90	0	0.00	20.85	1	4,044	0.02%
2021/04/01	0	0.00	3	21.00	20.70	-3	4,091	-0.07%
2021/03/30	2	20.65	0	0.00	20.65	2	4,139	0.05%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/26	0	0.00	1	20.80	20.75	-1	4,279	-0.02%
2021/03/24	0	0.00	5	21.20	21.00	-5	4,607	-0.11%
2021/03/19	1	21.10	0	0.00	21.00	1	5,041	0.02%
2021/03/18	2	21.28	0	0.00	21.35	2	5,209	0.04%
2021/03/17	8	21.63	0	0.00	21.50	8	5,257	0.15%
2021/03/12	0	0.00	1	20.95	20.95	-1	5,598	-0.02%
2021/03/11	1	21.10	0	0.00	20.95	1	5,712	0.02%
2021/03/08	1	21.40	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	0.00	4	21.74	21.75	-4	6,305	-0.06%
2021/03/04	3	22.00	0	0.00	21.95	3	6,432	0.05%
2021/03/02	1	21.90	3	22.40	21.70	-2	6,534	-0.03%
2021/02/26	0	0.00	10	22.17	22.20	-10	6,631	-0.15%
2021/02/25	12	22.18	6	22.45	22.15	6	6,623	0.09%
2021/02/24	12	22.60	2	22.30	22.40	10	6,681	0.15%
2021/02/23	2	22.60	0	0.00	22.70	2	6,696	0.03%
2021/02/18	9	22.17	5	21.70	22.20	4	6,891	0.06%
2021/02/17	0	0.00	0.1	21.20	21.20	-0.1	7,045	0.00%
2021/02/04	3	21.10	5	20.90	20.80	-2	7,188	-0.03%
2021/02/03	10	21.05	10	21.00	21.10	0	7,145	0.00%
2021/02/02	0	0.00	7	20.73	20.80	-7	7,125	-0.10%
2021/01/29	2	21.00	32.3	20.87	20.30	-30.3	7,088	-0.43%
2021/01/28	0	0.00	5	20.84	20.75	-5	7,064	-0.07%
2021/01/27	0	0.00	6	21.08	21.15	-6	7,049	-0.09%
2021/01/26	3	20.67	0	0.00	20.50	3	7,004	0.04%
2021/01/22	6	20.52	0	0.00	20.60	6	6,934	0.09%
2021/01/21	37	20.88	0	0.00	20.45	37	6,910	0.54%
2021/01/20	9	21.02	14	20.83	20.40	-5	6,827	-0.07%
2021/01/19	16	22.94	13.1	23.01	22.55	2.9	6,622	0.04%
2021/01/18	4	25.23	0	0.00	25.05	4	6,415	0.06%
2021/01/15	0	0.00	15	25.86	25.80	-15	6,354	-0.24%
2021/01/14	24	26.70	23	26.86	26.60	1	6,273	0.02%
2021/01/13	4	25.76	9	25.88	25.45	-5	6,071	-0.08%
2021/01/12	32.2	26.20	18	26.47	26.20	14.2	6,002	0.24%
2021/01/11	11	25.80	9	25.82	26.20	2	5,829	0.03%
2021/01/08	12	25.77	18	25.91	25.50	-6	5,736	-0.10%
2021/01/07	7	27.02	9	26.66	26.60	-2	5,635	-0.04%
2021/01/06	11	26.86	18	27.23	26.75	-7	5,537	-0.13%
2021/01/05	51	28.10	66.5	28.15	28.20	-15.5	5,328	-0.29%
2021/01/04	67	26.45	38	26.54	27.00	29	4,799	0.60%
2020/12/31	13	24.20	19	23.84	24.55	-6	4,407	-0.14%
2020/12/30	1	23.20	0	0.00	23.15	1	4,229	0.02%
2020/12/29	3	22.75	9.4	23.10	23.10	-6.4	4,210	-0.15%
2020/12/25	3	23.05	6	23.29	23.20	-3	4,128	-0.07%
2020/12/24	4	23.19	7	23.06	23.00	-3	4,072	-0.07%
2020/12/23	0	0.00	23	23.34	23.15	-23	4,028	-0.57%
2020/12/22	30	23.95	15	23.15	22.80	15	3,982	0.38%
2020/12/21	16	23.88	36	23.92	23.95	-20	3,881	-0.52%
2020/12/18	6	24.23	4	24.15	24.25	2	3,795	0.05%
2020/12/17	27	23.71	19	23.70	23.80	8	3,543	0.23%
2020/12/16	5	22.50	4	22.39	22.35	1	3,186	0.03%
2020/12/15	2	22.55	12.4	21.98	21.90	-10.4	3,101	-0.33%
2020/12/14	31	22.79	28	22.84	22.65	3	3,047	0.10%
2020/12/11	15	21.88	18	22.07	22.00	-3	2,863	-0.10%
2020/12/10	28	22.35	12	22.20	21.95	16	2,791	0.57%
2020/12/09	9	22.01	15	21.67	22.45	-6	2,641	-0.23%
2020/12/08	16	21.43	7	21.35	21.55	9	2,466	0.36%
2020/12/07	6	21.05	17.3	20.75	21.40	-11.3	2,386	-0.47%
2020/12/04	29.3	20.69	6.8	20.57	20.75	22.5	2,269	0.99%
2020/12/03	3.5	19.67	5.9	19.78	19.60	-2.4	2,102	-0.11%
2020/12/02	25	20.32	20	20.07	19.90	5	2,081	0.24%
2020/12/01	21	19.56	25	19.92	20.50	-4	1,915	-0.21%
2020/11/30	17	19.17	34	19.17	19.35	-17	1,680	-1.01%
2020/11/27	5	18.70	3	18.77	18.75	2	1,559	0.13%
2020/11/26	14	18.63	4	18.45	18.80	10	1,532	0.65%
2020/11/25	10	18.44	8	18.34	18.40	2	1,433	0.14%
2020/11/24	11	18.02	10	18.19	18.00	1	1,323	0.08%
2020/11/23	2	18.75	8	18.29	18.35	-6	1,303	-0.46%
2020/11/20	22	18.23	10	18.03	17.95	12	1,215	0.99%
2020/11/19	0	0.00	1	18.15	18.00	-1	1,178	-0.08%
2020/11/18	12	17.99	7	17.90	17.95	5	1,158	0.43%
2020/11/17	21.2	18.68	12	18.70	18.30	9.2	1,088	0.85%
2020/11/16	31	18.54	39	17.82	19.00	-8	931	-0.86%
2020/11/13	37	17.33	1	17.15	17.30	36	726	4.95%
2020/11/12	1	17.00	4	16.94	16.70	-3	591	-0.51%
2020/11/11	1	16.00	0	0.00	16.00	1	556	0.18%
2020/11/10	1	15.40	1	15.55	15.60	0	549	0.00%
2020/11/09	3	15.35	7	15.46	15.50	-4	549	-0.73%
2020/11/06	2	15.50	2	15.49	15.40	0	552	0.00%
2020/11/05	2	15.55	0	0.00	15.50	2	606	0.33%
2020/10/30	0	0.00	1	15.50	15.35	-1	634	-0.16%
2020/10/29	1	15.50	1	15.40	15.60	0	637	0.00%
2020/10/19	0	16.45	0	0.00	16.50	0	682	0.00%
2020/10/14	0	0.00	15	16.20	16.25	-15	735	-2.04%
2020/10/12	0	0.00	1	16.20	16.10	-1	764	-0.13%
2020/10/07	1	16.55	0	0.00	16.55	1	811	0.12%
2020/10/06	0	0.00	2	16.55	16.50	-2	846	-0.24%
2020/10/05	0	0.00	5	16.30	16.25	-5	875	-0.57%
2020/09/30	4	16.39	0	0.00	16.35	4	906	0.44%
2020/09/25	0	0.00	1	16.35	15.90	-1	1,184	-0.08%
2020/09/24	2	16.63	0	0.00	16.45	2	1,233	0.16%
2020/09/23	1	17.10	0	0.00	17.05	1	1,265	0.08%
2020/09/22	0	17.50	1	17.35	17.20	-1	1,383	-0.07%
2020/09/21	0	0.00	1	17.70	17.70	-1	1,540	-0.06%
2020/09/17	0	0.00	10	17.50	17.60	-10	1,572	-0.64%
2020/09/08	1	18.20	1	18.10	18.10	0	1,792	0.00%
2020/09/07	10	18.35	0	0.00	17.80	10	1,780	0.56%
2020/09/02	3	17.65	0	0.00	17.70	3	1,900	0.16%
2020/08/25	2	17.50	5	17.45	17.45	-3	2,085	-0.14%
2020/08/24	0.1	17.60	1	17.50	17.40	-1	2,094	-0.05%
2020/08/21	0	0.00	1	16.95	16.95	-1	2,103	-0.05%
2020/08/20	3	16.55	0	0.00	16.35	3	2,136	0.14%
2020/08/18	0	0.00	1	17.40	17.35	-1	2,199	-0.05%
2020/08/14	1	16.90	0	0.00	17.10	1	2,403	0.04%
2020/08/13	0	0.00	4	17.40	17.05	-4	2,500	-0.16%
2020/08/12	0	0.00	9	17.02	17.15	-9	2,649	-0.34%
2020/08/11	6	17.26	9	17.58	17.10	-3	2,893	-0.10%
2020/08/10	0	0.00	5	17.70	17.70	-5	3,008	-0.17%
2020/08/07	5	17.98	0	0.00	17.80	5	3,215	0.16%
2020/08/06	5	18.40	14	18.19	18.10	-9	3,236	-0.28%
2020/08/04	1	17.90	2	17.75	17.80	-1	3,300	-0.03%
2020/07/28	6	17.14	4	16.70	16.75	2	3,599	0.06%
2020/07/27	0	0.00	2	17.20	17.15	-2	3,665	-0.05%
2020/07/24	0	0.00	3	17.93	17.75	-3	3,706	-0.08%
2020/07/23	1	18.60	2	18.80	18.40	-1	3,731	-0.03%
2020/07/20	0	0.00	1	18.30	18.35	-1	3,772	-0.03%
2020/07/17	5	17.87	0	0.00	17.75	5	3,758	0.13%
2020/07/16	13	18.25	2	18.20	18.20	11	3,749	0.29%
2020/07/15	10	18.63	11	18.19	18.20	-1	3,735	-0.03%
2020/07/14	4	18.29	0	0.00	18.25	4	3,710	0.11%
2020/07/13	6	19.03	19	19.10	18.85	-13	3,692	-0.35%
2020/07/10	6	19.23	0	0.00	19.10	6	3,660	0.16%
2020/07/09	4	19.98	9	20.26	19.80	-5	3,635	-0.14%
2020/07/08	9	19.97	2	20.05	19.85	7	3,600	0.19%
2020/07/07	19	20.30	4	19.93	20.00	15	3,563	0.42%
2020/07/06	77	20.40	81	20.58	20.75	-4	3,495	-0.11%
2020/07/03	7	19.44	7	19.69	19.65	0	3,332	0.00%
2020/07/02	0	0.00	15	19.28	19.35	-15	3,275	-0.46%
2020/07/01	45	19.54	13	19.45	19.20	32	3,230	0.99%
2020/06/30	54	19.27	79	19.41	19.65	-25	3,108	-0.80%
2020/06/29	10	18.33	1	18.55	18.40	9	2,947	0.31%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/23	8	18.31	9	18.23	18.25	-1	2,912	-0.03%
2020/06/22	17	18.76	14	18.95	18.75	3	2,874	0.10%
2020/06/19	0	0.00	8	18.01	18.00	-8	2,770	-0.29%
2020/06/18	6	17.57	0	0.00	17.75	6	2,734	0.22%
2020/06/17	0	0.00	7	17.50	17.60	-7	2,720	-0.26%
2020/06/16	12	16.95	20	17.00	17.15	-8	2,696	-0.30%
2020/06/15	10	16.85	10	16.85	16.70	0	2,704	0.00%
2020/06/12	12	16.79	0	0.00	16.85	12	2,703	0.44%
2020/06/11	13	17.42	32	16.83	16.80	-19	2,698	-0.70%
2020/06/10	6	17.83	1	17.55	17.55	5	2,681	0.19%
2020/06/09	34	18.17	35	18.23	18.10	-1	2,671	-0.04%
2020/06/08	0	0.00	4	17.95	17.95	-4	2,567	-0.16%
2020/06/05	17	17.70	0	0.00	17.70	17	2,543	0.67%
2020/06/04	26	17.85	20	17.83	17.80	6	2,528	0.24%
2020/06/03	10	17.00	33	17.17	17.20	-23	2,440	-0.94%
2020/06/02	21	16.85	1	16.85	16.75	20	2,414	0.83%
2020/06/01	9	16.87	3	16.87	16.80	6	2,400	0.25%
2020/05/29	1	16.35	13	16.25	16.35	-12	2,374	-0.51%
2020/05/27	10	17.20	0	0.00	17.10	10	2,338	0.43%
2020/05/26	6	17.15	2	16.90	16.80	4	2,304	0.17%
2020/05/25	3	16.90	0	0.00	17.00	3	2,270	0.13%
2020/05/22	7	17.11	29	17.41	16.65	-22	2,221	-0.99%
2020/05/21	13	18.33	21	18.39	18.40	-8	2,064	-0.39%
2020/05/20	14	19.38	10	19.19	18.90	4	2,000	0.20%
2020/05/19	13	19.88	8	19.93	20.00	5	1,898	0.26%
2020/05/18	48	20.63	57	20.49	20.80	-9	1,744	-0.52%
2020/05/15	9	19.14	7	19.11	19.25	2	1,489	0.13%
2020/05/14	3	19.30	76	19.32	18.55	-73	1,337	-5.46%
2020/05/13	20	17.98	0	0.00	18.05	20	1,122	1.78%
2020/05/11	1	19.00	1	18.65	17.60	0	1,079	0.00%
2020/05/08	0	0.00	2	16.75	17.50	-2	1,014	-0.20%
2020/05/07	1	17.80	6	17.78	17.65	-5	979	-0.51%
2020/05/06	5	17.73	7	17.89	17.55	-2	942	-0.21%
2020/05/05	23	18.21	9	17.93	17.60	14	910	1.54%
2020/05/04	7	16.62	2	17.85	17.90	5	798	0.63%
2020/04/30	12	15.57	5	15.59	16.40	7	694	1.01%
2020/04/29	4	15.25	23	15.12	14.95	-19	615	-3.09%
2020/04/28	20	14.15	2.1	14.17	14.60	17.9	563	3.18%
2020/04/27	10	13.55	0	0.00	13.30	10	537	1.86%
2020/04/24	1	13.25	10	13.23	13.35	-9	533	-1.69%
2020/04/23	26	12.49	57	12.91	13.20	-31	496	-6.25%
2020/04/22	5	12.04	0	0.00	12.05	5	467	1.07%
2020/04/21	12	11.98	0	0.00	12.00	12	491	2.44%
2020/04/20	0	0.00	10	12.40	12.50	-10	496	-2.01%
2020/04/17	2	12.73	23	13.30	12.70	-21	502	-4.18%
2020/04/16	5	12.57	1	12.80	13.00	4	496	0.81%
2020/04/15	1	12.80	0	0.00	12.70	1	495	0.20%
2020/04/14	0	0.00	6	12.34	12.90	-6	499	-1.20%
2020/04/13	4	12.10	10	12.10	12.10	-6	499	-1.20%
2020/04/10	0	0.00	4	12.30	12.30	-4	512	-0.78%
2020/04/09	16	12.11	2	12.40	12.05	14	534	2.62%
2020/04/08	46	12.12	20	12.33	12.35	26	570	4.55%
2020/04/07	10	11.40	4	11.50	11.60	6	585	1.02%
2020/04/06	0	0.00	3	11.20	11.25	-3	632	-0.47%
2020/03/17	0	0.00	10	12.05	11.55	-10	1,006	-0.99%
2020/03/16	10	12.75	0	0.00	12.35	10	995	1.00%
2020/03/11	2	14.30	0	0.00	14.20	2	960	0.21%
2020/03/03	2	14.90	0	0.00	14.80	2	942	0.21%
2020/03/02	0	0.00	1	14.55	14.80	-1	945	-0.11%
2020/02/13	1	15.50	0	0.00	15.40	1	1,050	0.10%
2020/02/12	0	0.00	2	15.45	15.50	-2	1,054	-0.19%
2020/02/11	2	15.35	0	0.00	15.35	2	1,049	0.19%
2020/01/31	1	15.85	0	0.00	16.00	1	1,040	0.10%
2020/01/30	0	0.00	1	16.35	15.95	-1	1,040	-0.10%
2020/01/15	1	17.75	4	17.73	17.60	-3	1,011	-0.30%
2020/01/14	3	17.58	0	0.00	17.55	3	998	0.30%
2020/01/13	3	17.15	0	0.00	17.30	3	986	0.30%
2020/01/06	0	0.00	4	17.00	16.90	-4	970	-0.41%
2020/01/02	0	0.00	1	18.25	18.20	-1	933	-0.11%
2019/12/31	0	0.00	1	18.10	18.15	-1	888	-0.11%
2019/12/30	9	18.27	0	0.00	18.25	9	859	1.05%
2019/12/27	28	18.20	23	18.34	18.50	5	808	0.62%
2019/12/26	20	17.05	25	17.18	17.30	-5	561	-0.89%
2019/12/25	5	16.30	1	16.50	16.60	4	400	1.00%
2019/12/24	1	15.85	0	0.00	15.85	1	399	0.25%
2019/12/09	0	0.00	1	16.10	16.25	-1	546	-0.18%
2019/11/29	1	15.80	0	0.00	15.80	1	547	0.18%
2019/11/27	0	0.00	10	16.25	16.20	-10	543	-1.84%
2019/11/18	0	0.00	1	16.80	16.65	-1	511	-0.20%
2019/11/15	0	0.00	1	16.20	16.00	-1	452	-0.22%
2019/11/14	10	16.15	0	0.00	15.70	10	440	2.27%
2019/11/12	1	15.20	0	0.00	15.20	1	400	0.25%
2019/11/05	0	0.00	5	16.05	15.95	-5	394	-1.27%
2019/10/29	0	0.00	1	16.10	15.90	-1	410	-0.24%
2019/10/28	1	16.00	0	0.00	15.90	1	413	0.24%
2019/10/22	5	16.30	0	0.00	16.25	5	431	1.16%
2019/10/15	0	0.00	7	15.65	15.60	-7	420	-1.66%
2019/09/27	0	0.00	20	16.45	16.10	-20	471	-4.25%
2019/09/26	3	17.18	8	17.33	16.95	-5	441	-1.13%
2019/09/12	0	0.00	2	15.80	15.90	-2	333	-0.60%
2019/09/03	0	0.00	5	15.70	15.80	-5	338	-1.48%
2019/08/22	1	15.65	0	0.00	15.45	1	336	0.30%
2019/08/06	0	0.00	1	15.00	15.15	-1	352	-0.28%
2019/08/01	0	0.00	1	16.20	16.00	-1	364	-0.27%
2019/07/24	1	16.50	4	16.50	16.45	-3	391	-0.77%
2019/07/08	1	17.20	0	0.00	17.05	1	631	0.16%
2019/07/04	0	0.00	1	16.45	16.50	-1	606	-0.16%
2019/06/21	1	16.90	0	0.00	17.25	1	746	0.13%
2019/06/03	1	16.05	0	0.00	15.95	1	899	0.11%
2019/05/23	0	0.00	2	15.65	15.50	-2	990	-0.20%
2019/05/22	5	15.90	0	0.00	15.80	5	1,025	0.49%
2019/05/21	2	15.75	0	0.00	15.75	2	1,049	0.19%
2019/05/20	0	0.00	18	15.71	15.80	-18	1,050	-1.71%
2019/05/14	0	0.00	1	16.30	16.30	-1	1,077	-0.09%
2019/05/13	0	0.00	17	16.90	16.30	-17	1,092	-1.56%
2019/05/10	5	17.20	0	0.00	17.25	5	1,100	0.45%
2019/05/07	0	0.00	1	18.20	18.30	-1	1,343	-0.07%
2019/05/06	6	18.12	0	0.00	18.15	6	1,372	0.44%
2019/05/03	5	18.70	0	0.00	18.75	5	1,356	0.37%
2019/04/26	1	19.05	0	0.00	18.80	1	1,335	0.07%
2019/04/25	10	19.00	0	0.00	19.00	10	1,330	0.75%
2019/04/23	5	18.95	0	0.00	18.90	5	1,314	0.38%
2019/04/19	4	18.93	0	0.00	18.80	4	1,305	0.31%
2019/04/18	0	0.00	1	19.30	18.80	-1	1,304	-0.08%
2019/04/16	0	0.00	12	19.99	19.90	-12	1,263	-0.95%
2019/04/15	24	19.33	10	19.35	19.35	14	1,174	1.19%
2019/04/10	10	18.70	0	0.00	18.60	10	1,158	0.86%
2019/04/09	2	18.85	0	0.00	18.80	2	1,166	0.17%
2019/04/08	10	19.10	0	0.00	18.95	10	1,166	0.86%
2019/04/03	0	0.00	6	19.60	19.20	-6	1,162	-0.52%
2019/04/02	5	19.00	9	19.23	19.35	-4	1,144	-0.35%
2019/04/01	4	19.18	0	0.00	18.90	4	1,125	0.36%
2019/03/29	10	19.05	0	0.00	18.70	10	1,086	0.92%
2019/03/28	1	18.30	0	0.00	18.70	1	1,064	0.09%
2019/03/25	4	18.38	0	0.00	18.35	4	1,122	0.36%
2019/03/22	2	18.78	0	0.00	18.75	2	1,128	0.18%
2019/03/21	0	0.00	6	19.13	19.15	-6	1,136	-0.53%
2019/03/20	3	18.90	2	19.15	18.90	1	1,163	0.09%
2019/03/19	0	0.00	1	19.25	19.10	-1	1,242	-0.08%
2019/03/18	5	19.10	0	0.00	19.10	5	1,316	0.38%
2019/03/15	3	18.37	0	0.00	18.40	3	1,292	0.23%
2019/03/12	1	19.00	0	0.00	18.75	1	1,466	0.07%
2019/03/08	0	0.00	4	19.18	19.05	-4	1,533	-0.26%
2019/03/07	8	19.16	9	19.71	18.95	-1	1,519	-0.07%
2019/03/06	2	19.00	7	19.07	19.70	-5	1,483	-0.34%
2019/03/04	1	18.45	0	0.00	18.40	1	1,449	0.07%
2019/02/22	4	18.85	0	0.00	18.65	4	1,481	0.27%
2019/02/21	8	19.34	7	19.40	19.05	1	1,477	0.07%
2019/02/19	5	18.60	5	18.61	18.70	0	1,419	0.00%
2019/02/18	1	18.30	8	18.30	18.30	-7	1,464	-0.48%
2019/02/14	1	18.55	1	18.65	18.60	0	1,451	0.00%
2019/01/30	2	19.05	7	19.05	18.95	-5	1,436	-0.35%
2019/01/29	0	0.00	22	19.06	19.25	-22	1,394	-1.58%
2019/01/28	1	17.70	0	0.00	18.25	1	1,209	0.08%
2019/01/17	0	0.00	3	17.50	17.40	-3	1,149	-0.26%
2019/01/16	0	0.00	1	17.65	17.60	-1	1,146	-0.09%
2019/01/11	0	0.00	8	17.70	17.70	-8	1,141	-0.70%
2019/01/09	8	18.46	7	18.80	18.25	1	1,133	0.09%
2019/01/07	11	18.52	0	0.00	18.45	11	1,113	0.99%
2019/01/04	0	0.00	5	18.10	18.15	-5	1,106	-0.45%
2019/01/03	9	18.46	0	0.00	18.35	9	1,112	0.81%
2018/12/28	1	18.25	0	0.00	18.00	1	1,068	0.09%
2018/12/25	12	17.95	5	18.20	18.00	7	1,050	0.67%
2018/12/21	5	17.85	0	0.00	18.05	5	1,089	0.46%
2018/12/19	0	0.00	4	19.00	18.60	-4	1,071	-0.37%
2018/12/17	3	18.85	0	0.00	18.75	3	1,019	0.29%
2018/12/13	4	19.50	13	19.37	18.80	-9	985	-0.91%
2018/12/12	48	19.17	22	19.21	19.10	26	940	2.77%
2018/12/11	9	18.62	11	18.76	18.95	-2	858	-0.23%
2018/12/07	8	17.60	8	17.90	18.15	0	756	0.00%
2018/12/06	4	18.35	0	0.00	17.25	4	693	0.58%
2018/12/04	2	17.55	0	0.00	18.05	2	570	0.35%
2018/12/03	3	17.45	2	17.60	17.25	1	524	0.19%
2018/11/29	2	16.80	0	0.00	16.70	2	492	0.41%
2018/11/26	1	16.80	1	16.70	16.70	0	482	0.00%
2018/11/23	1	17.50	1	16.90	16.80	0	478	0.00%
2018/11/21	0	0.00	5	17.15	16.95	-5	424	-1.18%
2018/11/19	2	16.45	2	16.30	16.30	0	405	0.00%
2018/11/16	0	0.00	2	16.50	16.40	-2	405	-0.49%
2018/11/15	0	0.00	1	16.35	16.20	-1	404	-0.25%
2018/11/13	2	15.80	0	0.00	15.80	2	361	0.55%
2018/11/12	1	16.10	0	0.00	15.80	1	360	0.28%
2018/11/09	0	0.00	1	16.10	16.10	-1	360	-0.28%
2018/11/08	2	17.10	2	16.75	16.45	0	363	0.00%
2018/11/05	1	16.10	0	0.00	16.10	1	337	0.30%
2018/10/30	0	0.00	3	15.48	15.35	-3	348	-0.86%
2018/10/29	3	15.70	0	0.00	15.25	3	348	0.86%
2018/10/18	2	15.90	0	0.00	15.60	2	349	0.57%
2018/10/17	0	0.00	1	15.95	15.70	-1	348	-0.29%
2018/10/15	5	16.00	0	0.00	15.90	5	390	1.28%
2018/10/11	0	0.00	0.1	15.90	15.70	-0.1	562	-0.01%
2018/10/01	0	0.00	1	19.10	18.80	-1	546	-0.18%
2018/09/28	2	18.80	1	18.70	18.95	1	540	0.19%
2018/09/27	0	0.00	1	18.05	18.10	-1	488	-0.20%
2018/09/25	1	17.45	0	0.00	17.40	1	496	0.20%
2018/09/17	0	0.00	1	17.65	17.70	-1	625	-0.16%
2018/09/12	0	0.00	2	16.90	16.95	-2	640	-0.31%
2018/09/10	0	0.00	2	16.85	16.80	-2	654	-0.31%
2018/09/07	0	0.00	10	16.85	16.85	-10	656	-1.52%
2018/09/03	1	17.50	0	0.00	17.45	1	708	0.14%
2018/08/29	10	17.75	10	17.70	17.70	0	942	0.00%
2018/08/28	0	0.00	1	17.85	17.85	-1	1,085	-0.09%
2018/08/21	11	17.38	10	17.70	17.60	1	1,187	0.08%
2018/08/10	0	0.00	1	19.20	19.05	-1	1,164	-0.09%
2018/08/09	2	19.20	0	0.00	19.05	2	1,162	0.17%
2018/08/08	12	19.43	0	0.00	19.05	12	1,158	1.04%
2018/08/03	0	0.00	1	19.25	19.45	-1	1,174	-0.09%
2018/07/30	1	19.25	0	0.00	19.25	1	1,169	0.09%
2018/07/26	1	19.50	3	19.55	19.50	-2	1,162	-0.17%
2018/07/20	3	20.00	9	20.21	20.40	-6	1,138	-0.53%
2018/07/19	12	19.92	8	20.23	20.10	4	1,110	0.36%
2018/07/18	3	20.28	5	20.05	20.05	-2	1,039	-0.19%
2018/07/13	0	0.00	7	19.41	19.45	-7	942	-0.74%
2018/07/12	10	18.90	10	18.90	18.90	0	940	0.00%
2018/07/10	2	18.95	1	19.15	19.00	1	938	0.11%
2018/07/06	2	19.10	0	0.00	19.10	2	936	0.21%
2018/07/05	5	19.55	22	18.98	18.90	-17	936	-1.82%
2018/07/04	2	19.60	0	0.00	19.60	2	937	0.21%
2018/07/03	10	20.05	0	0.00	19.65	10	937	1.07%
2018/07/02	11	20.27	0	0.00	20.00	11	934	1.18%
2018/06/29	1	20.55	5	20.56	21.15	-4	932	-0.43%
2018/06/27	2	19.75	0	0.00	19.55	2	973	0.21%
2018/06/22	0	0.00	3	19.75	19.55	-3	975	-0.31%
2018/06/13	0	0.00	1	20.85	20.55	-1	933	-0.11%
2018/06/08	2	22.40	0	0.00	21.55	2	886	0.23%
2018/06/06	0	0.00	2	20.90	20.95	-2	698	-0.29%
2018/06/05	1	21.60	5	21.55	21.35	-4	662	-0.60%
2018/06/04	1	20.20	5	20.00	20.45	-4	521	-0.77%
2018/05/29	0	0.00	5	18.40	18.45	-5	414	-1.21%
2018/05/28	0	0.00	10	18.45	18.60	-10	414	-2.41%
2018/05/25	5	18.30	0	0.00	18.35	5	411	1.21%
2018/05/21	10	17.95	0	0.00	18.00	10	415	2.41%
2018/05/14	0	0.00	10	18.95	19.05	-10	445	-2.24%
2018/05/10	0	0.00	1	18.20	18.10	-1	422	-0.24%
2018/05/09	1	17.80	0	0.00	17.85	1	420	0.24%
2018/05/07	0	0.00	2	17.90	17.90	-2	419	-0.48%
2018/05/04	0	0.00	3	17.95	17.95	-3	422	-0.71%
2018/05/02	10	18.15	0	0.00	18.00	10	430	2.32%
2018/04/27	0	0.00	1	18.00	17.80	-1	440	-0.23%
2018/04/20	1	18.60	0	0.00	18.55	1	504	0.20%
2018/04/17	0	0.00	4	18.95	18.95	-4	523	-0.76%
2018/04/09	0	0.00	1	18.95	18.90	-1	741	-0.13%
2018/04/02	1	20.10	0	0.00	19.55	1	732	0.14%
2018/03/31	0	0.00	17	20.19	20.60	-17	702	-2.42%
2018/03/30	0	0.00	1	18.80	18.75	-1	573	-0.17%
2018/03/29	1	18.65	0	0.00	18.65	1	580	0.17%
2018/03/28	0	0.00	1	18.95	18.85	-1	600	-0.17%
2018/03/23	0	0.00	1	18.05	18.20	-1	591	-0.17%
2018/03/13	0	0.00	2	19.30	18.90	-2	613	-0.33%
2018/03/12	10	18.85	0	0.00	18.80	10	611	1.63%
2018/03/06	0	0.00	1	18.80	18.50	-1	633	-0.16%
2018/02/23	10	18.62	9	18.85	18.75	1	670	0.15%
2018/02/09	0	0.00	2	18.00	17.75	-2	681	-0.29%
2018/02/07	0	0.00	1	18.60	18.45	-1	677	-0.15%
2018/02/06	2	18.00	4	18.00	18.30	-2	679	-0.29%
2018/02/02	1	20.40	1	20.80	20.35	0	656	0.00%
2018/02/01	1	20.40	0	0.00	20.45	1	659	0.15%
2018/01/31	0	0.00	1	20.80	20.65	-1	661	-0.15%
2018/01/29	1	20.40	0	0.00	20.35	1	679	0.15%
2018/01/22	5	20.85	0	0.00	20.95	5	705	0.71%
2018/01/19	1	20.95	0	0.00	21.00	1	701	0.14%
2018/01/18	0	0.00	6	21.30	21.25	-6	693	-0.87%
2018/01/15	5	21.20	0	0.00	20.80	5	644	0.78%
2018/01/12	6	20.85	0	0.00	20.70	6	644	0.93%
2018/01/11	5	20.55	0	0.00	20.50	5	651	0.77%
2018/01/09	0	0.00	6	21.30	21.35	-6	640	-0.94%
2018/01/08	0	0.00	1	22.50	21.15	-1	636	-0.16%
2018/01/05	20	21.99	12	22.18	21.80	8	609	1.31%
2018/01/04	10	20.80	21	20.95	21.55	-11	529	-2.08%