佑華 (8024)-富邦-陽明券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	19.15	0	0.00	19.10	5	129	3.87%
2024/05/10	0	0.00	2	19.18	19.15	-2	142	-1.41%
2024/05/09	2	19.35	0	0.00	19.30	2	170	1.18%
2024/05/03	5	19.00	0	0.00	18.95	5	198	2.52%
2024/04/19	0.1	19.60	0	0.00	19.20	0.1	199	0.04%
2024/04/15	0	20.00	0	0.00	20.00	0	197	0.01%
2024/03/18	2	20.60	0	0.00	20.55	2	207	0.96%
2024/03/13	0	0.00	0	21.25	21.15	0	213	-0.01%
2024/03/01	0	23.00	1	23.20	22.80	-1	212	-0.46%
2024/02/27	0	0.00	8	23.03	22.50	-8	206	-3.88%
2024/02/26	0	0.00	2	23.15	22.85	-2	210	-0.95%
2024/02/22	0	0.00	1	22.25	22.35	-1	214	-0.47%
2024/02/21	14	22.86	1	22.70	22.65	13	213	6.10%
2024/02/19	0	0.00	0	22.20	22.20	0	200	0.00%
2024/02/16	0	0.00	1	21.70	21.70	-1	199	-0.50%
2024/02/15	1	21.45	0	0.00	21.35	1	197	0.51%
2024/02/02	3	22.52	3	22.10	21.75	0	194	0.02%
2024/01/29	0	0.00	1	21.50	21.50	-1	174	-0.57%
2024/01/26	1	22.55	0	0.00	21.75	1	167	0.60%
2024/01/15	1	20.80	1	21.00	21.15	0	340	0.00%
2024/01/11	2	20.80	1	20.85	20.85	1	390	0.26%
2023/12/11	0	0.00	1	22.90	22.75	-1	404	-0.25%
2023/12/01	0	22.30	0	0.00	22.10	0	389	0.00%
2023/11/29	0	0.00	0	22.50	22.40	0	388	-0.01%
2023/11/22	1	22.50	1	22.50	22.60	0	370	0.01%
2023/11/21	0	0.00	1	21.70	21.70	-1	361	-0.28%
2023/11/20	1	21.85	0	0.00	21.75	1	359	0.28%
2023/11/14	1	20.65	0	0.00	20.75	1	351	0.28%
2023/11/08	2	22.53	2	22.28	22.00	0	339	0.00%
2023/11/06	1	21.80	2	21.95	21.80	-1	333	-0.30%
2023/11/02	1	22.00	0	0.00	22.00	1	327	0.31%
2023/11/01	0	0.00	1	21.95	21.75	-1	325	-0.31%
2023/10/27	0	0.00	0	22.85	22.60	0	306	0.00%
2023/10/26	0	0.00	3	23.20	22.60	-3	298	-1.00%
2023/10/25	3	24.25	10	23.80	23.65	-7	288	-2.43%
2023/10/24	1	22.10	5	22.76	22.80	-4	258	-1.55%
2023/10/23	19	24.24	7.1	24.35	23.00	12	236	5.05%
2023/10/20	3	21.94	6	22.53	22.75	-3	146	-2.03%
2023/10/19	1	21.35	1	21.05	20.70	0	107	0.00%
2023/10/18	1	21.55	4	20.65	21.10	-3	99	-3.02%
2023/10/13	0	0.00	1	20.15	20.15	-1	70	-1.42%
2023/10/11	5	19.90	0	0.00	19.90	5	73	6.78%
2023/09/25	0	0.00	0	21.20	21.00	0	137	0.00%
2023/09/19	0	0.00	0	21.50	21.35	0	147	-0.01%
2023/09/12	0	20.55	0	0.00	20.30	0	191	0.00%
2023/09/01	0	22.60	0	0.00	20.65	0	206	0.00%
2023/08/15	0	0.00	1	20.05	20.20	-1	213	-0.47%
2023/08/14	0	20.90	0	0.00	20.00	0	214	0.01%
2023/08/02	1	22.00	0	0.00	21.80	1	217	0.46%
2023/08/01	3	22.67	0	0.00	22.45	3	215	1.39%
2023/07/31	3	22.67	0	0.00	22.65	3	215	1.39%
2023/07/06	0	0.00	1	24.15	24.05	-1	273	-0.37%
2023/07/05	0	24.95	0	0.00	24.60	0	272	0.01%
2023/07/04	4.1	26.92	1	26.85	26.85	3.1	265	1.17%
2023/06/21	0	0.00	1	26.60	26.55	-1	346	-0.29%
2023/06/20	0	0.00	0.1	25.97	26.00	-0.1	387	-0.02%
2023/06/19	0	25.55	1	25.69	25.90	-1	382	-0.26%
2023/06/16	0	25.15	1	25.30	25.30	-1	370	-0.27%
2023/06/14	0	24.50	0	0.00	24.40	0	362	0.01%
2023/06/13	2	24.90	0	0.00	24.70	2	360	0.56%
2023/05/23	0.1	23.80	0	0.00	23.75	0.1	368	0.01%
2023/05/04	0	0.00	1	24.00	23.80	-1	371	-0.27%
2023/04/19	0	0.00	1.1	26.00	25.75	-1.1	363	-0.30%
2023/04/18	2	26.20	5.3	26.05	25.90	-3.3	354	-0.92%
2023/04/17	5	25.60	0	0.00	25.60	5	328	1.52%
2023/04/14	0	0.00	1	25.20	25.10	-1	321	-0.31%
2023/04/13	6	25.18	0	0.00	24.90	6	318	1.89%
2023/04/12	0	0.00	1	24.80	24.75	-1	310	-0.32%
2023/04/11	2	24.95	1	24.90	24.90	1	306	0.33%
2023/04/10	0	0.00	5	24.42	24.55	-5	303	-1.65%
2023/04/06	0	0.00	2	24.45	24.60	-2	297	-0.67%
2023/03/31	1	24.60	2	24.88	24.85	-1	295	-0.34%
2023/03/28	0	0.00	0.5	25.55	23.80	-0.5	280	-0.18%
2023/03/27	1	24.45	0	0.00	24.35	1	275	0.36%
2023/03/24	8	25.86	3	26.05	24.75	5	263	1.90%
2023/03/23	7	23.69	1	24.85	24.85	6	169	3.54%
2023/03/22	0	24.00	0	0.00	22.60	0	118	0.00%
2023/03/17	2	21.80	0	0.00	21.85	2	115	1.73%
2023/03/03	0	0.00	1	21.10	21.55	-1	114	-0.87%
2023/02/21	0	0.00	10	21.25	21.10	-10	122	-8.16%
2023/02/20	0	0.00	1	21.05	21.10	-1	127	-0.79%
2023/02/15	1	20.60	0	0.00	20.65	1	134	0.74%
2023/02/13	5	20.70	0	0.00	20.60	5	149	3.35%
2023/02/10	6	20.75	0	0.00	20.85	6	153	3.91%
2023/02/09	0	0.00	9	21.81	21.70	-9	151	-5.93%
2023/02/02	8	21.55	0	0.00	21.70	8	168	4.76%
2023/02/01	0	0.00	15	20.85	21.20	-15	166	-8.99%
2023/01/17	5	20.30	0	0.00	20.25	5	168	2.96%
2023/01/11	1	20.85	0	0.00	20.75	1	182	0.55%
2023/01/10	9	20.80	0	0.00	21.05	9	185	4.85%
2022/11/28	0	0.00	3	22.75	23.00	-3	599	-0.50%
2022/11/22	1	22.80	1	23.15	23.10	0	625	0.00%
2022/11/18	0	0.00	9	23.40	22.90	-9	624	-1.44%
2022/11/16	0	0.00	2	22.30	22.80	-2	618	-0.32%
2022/11/15	2	22.38	1	22.10	22.25	1	613	0.16%
2022/11/10	3	21.60	3	21.72	21.50	0	611	0.00%
2022/11/09	3	21.10	0	0.00	21.40	3	603	0.50%
2022/11/08	0	0.00	1	20.90	21.00	-1	608	-0.16%
2022/11/03	1	20.25	0	0.00	20.55	1	613	0.16%
2022/11/01	5	19.70	0	0.00	19.70	5	613	0.82%
2022/10/28	10	19.16	3	18.85	18.80	7	607	1.15%
2022/10/27	3	18.92	1	19.20	19.20	2	609	0.33%
2022/10/17	0	0.00	10	18.80	18.90	-10	621	-1.61%
2022/10/14	3	19.88	2	19.65	19.60	1	617	0.16%
2022/10/05	0	0.00	3	22.83	22.95	-3	507	-0.59%
2022/09/30	2	21.80	4	21.53	21.55	-2	468	-0.43%
2022/09/29	2	21.80	2	21.95	21.65	0	458	0.00%
2022/09/28	1	23.90	1	24.30	21.80	0	448	0.00%
2022/09/27	5	23.62	5	23.71	23.85	0	431	0.00%
2022/09/20	1	25.70	1.1	25.83	25.50	-0.1	387	-0.01%
2022/09/16	1	24.20	1	24.25	24.50	0	364	0.00%
2022/09/15	4	24.59	4	24.95	24.00	0	354	0.00%
2022/09/14	4	23.43	1	23.25	24.50	3	336	0.89%
2022/09/13	0	0.00	3.2	23.11	23.80	-3.2	318	-0.99%
2022/09/08	6	23.23	3	23.22	22.00	3	289	1.04%
2022/09/07	2	22.50	0.1	22.20	22.45	1.9	230	0.83%
2022/09/02	0	0.00	1	23.65	23.00	-1	227	-0.44%
2022/09/01	2	24.38	3	24.62	23.50	-1	215	-0.47%
2022/08/31	0	0.00	46	22.93	23.55	-46	199	-23.08%
2022/08/30	2	21.90	0	0.00	22.10	2	192	1.04%
2022/08/26	1	22.20	1	22.50	22.20	0	197	0.00%
2022/08/25	1	22.15	1	22.40	22.15	0	203	0.00%
2022/08/22	1	22.25	0	0.00	22.20	1	212	0.47%
2022/08/19	1	22.95	2	22.73	22.60	-1	212	-0.47%
2022/08/15	1	21.72	25	22.00	22.40	-24	213	-11.21%
2022/08/12	5	21.30	5	21.55	21.50	0	204	0.00%
2022/08/10	1	21.05	5	20.88	21.00	-4	200	-1.99%
2022/08/09	10	20.38	7	20.81	20.00	3	191	1.57%
2022/07/26	2	20.08	2	20.03	20.05	0	196	0.00%
2022/07/25	1	21.30	1	21.25	20.80	0	193	0.00%
2022/07/21	0	0.00	5	19.75	20.10	-5	165	-3.01%
2022/07/13	0	0.00	5	17.75	17.60	-5	169	-2.95%
2022/07/12	5	17.35	0	0.00	17.40	5	171	2.92%
2022/07/05	5	17.95	5	18.25	18.20	0	200	0.00%
2022/07/01	0	0.00	2	19.75	19.45	-2	215	-0.93%
2022/06/30	5	21.30	0	0.00	21.05	5	223	2.23%
2022/06/28	6	22.15	0	0.00	22.20	6	256	2.34%
2022/06/27	0	0.00	6	22.51	22.45	-6	304	-1.97%
2022/06/22	5	22.10	0	0.00	21.95	5	412	1.21%
2022/06/21	1	22.45	0	0.00	22.50	1	510	0.20%
2022/06/20	5	22.55	3	22.35	21.80	2	520	0.38%
2022/06/17	2	22.85	0	0.00	22.95	2	518	0.39%
2022/06/16	0	0.00	2	23.95	23.15	-2	519	-0.39%
2022/06/15	5	23.30	0	0.00	23.55	5	519	0.96%
2022/06/14	15	23.02	5	23.40	23.40	10	520	1.92%
2022/06/13	7	23.30	0	0.00	23.40	7	520	1.34%
2022/06/08	3	25.85	5	26.25	25.85	-2	509	-0.39%
2022/06/07	5	25.85	0	0.00	25.85	5	508	0.98%
2022/06/02	0	0.00	5	26.30	26.20	-5	504	-0.99%
2022/05/30	0	0.00	12	25.51	25.20	-12	493	-2.43%
2022/05/26	1	25.00	0	0.00	24.70	1	488	0.20%
2022/05/24	10	25.10	0	0.00	24.90	10	489	2.04%
2022/05/23	1	25.95	15	25.78	25.70	-14	487	-2.87%
2022/05/20	0	0.00	5	24.85	25.00	-5	480	-1.04%
2022/05/18	1	24.65	1	24.55	24.50	0	479	0.00%
2022/05/17	0	24.10	0	0.00	24.30	0	479	0.00%
2022/05/12	0	0.00	13	24.03	23.75	-13	476	-2.73%
2022/05/10	4	24.28	1	24.90	24.80	3	474	0.63%
2022/05/09	0	0.00	1	23.55	23.50	-1	469	-0.21%
2022/05/05	0	0.00	5	23.85	23.75	-5	469	-1.07%
2022/04/26	3	22.90	0	0.00	22.90	3	468	0.64%
2022/04/25	1	23.25	0	0.00	23.50	1	466	0.21%
2022/04/22	1	24.55	0	0.00	24.55	1	463	0.22%
2022/04/21	5	25.05	5	25.30	25.10	0	466	0.00%
2022/04/14	0	24.95	0	0.00	24.90	0	481	0.01%
2022/04/12	0	0.00	1	25.00	24.90	-1	491	-0.20%
2022/04/11	0.1	25.10	17	25.98	25.00	-17	504	-3.36%
2022/04/08	4	27.10	4	27.15	27.60	0	498	0.00%
2022/04/06	0.1	26.65	0	0.00	26.70	0.1	493	0.01%
2022/04/01	5	28.15	0	0.00	27.95	5	489	1.02%
2022/03/31	0	28.25	0	28.90	28.25	0	490	0.01%
2022/03/30	1	29.60	1	29.45	28.75	0	475	0.00%
2022/03/29	22	28.80	10	28.59	28.40	12	430	2.79%
2022/03/28	6.1	27.88	23.1	27.87	28.30	-17	408	-4.16%
2022/03/25	15.1	28.25	5	28.47	27.50	10.1	399	2.53%
2022/03/24	20	27.68	28	27.92	28.75	-8	349	-2.29%
2022/03/14	0	0.00	1	23.10	23.25	-1	311	-0.32%
2022/03/10	0	0.00	1	23.45	23.50	-1	319	-0.31%
2022/03/07	10	23.29	0	0.00	22.95	10	328	3.04%
2022/02/18	0	0.00	1	24.50	24.60	-1	513	-0.19%
2022/02/11	4	24.95	0	0.00	25.20	4	640	0.62%
2022/02/10	0	0.00	4	25.65	25.30	-4	645	-0.62%
2022/02/08	3	25.15	0	0.00	25.20	3	650	0.46%
2022/01/21	10	24.05	0	0.00	23.65	10	678	1.47%
2022/01/14	10	24.63	0	0.00	24.45	10	699	1.43%
2022/01/10	6	25.16	5	25.60	25.50	1	704	0.14%
2022/01/06	16	26.20	0	0.00	26.15	16	695	2.30%
2022/01/05	16	26.85	0	0.00	26.70	16	694	2.30%
2022/01/04	1	29.05	0	0.00	27.45	1	686	0.15%
2022/01/03	2	27.83	3	28.20	28.45	-1	673	-0.15%
2021/12/29	2	27.30	0	0.00	27.35	2	660	0.30%
2021/12/28	2	28.05	0	0.00	27.25	2	666	0.30%
2021/12/21	0	0.00	1	27.40	27.20	-1	651	-0.15%
2021/12/20	0	0.00	1	26.20	26.20	-1	643	-0.16%
2021/12/16	10	26.99	0	0.00	27.05	10	643	1.56%
2021/12/09	0	0.00	2	27.55	27.30	-2	644	-0.31%
2021/11/30	2	26.70	0	0.00	26.55	2	839	0.24%
2021/11/29	1	26.20	0	0.00	26.30	1	862	0.12%
2021/11/18	0	0.00	3	28.35	28.15	-3	960	-0.31%
2021/11/17	1	31.50	0	0.00	29.05	1	952	0.10%
2021/11/16	3	30.22	2	30.85	30.85	1	877	0.11%
2021/11/12	3	26.90	0	0.00	27.10	3	812	0.37%
2021/11/02	0	0.00	2	26.60	26.60	-2	936	-0.21%
2021/11/01	1	27.95	1	27.95	28.15	0	948	0.00%
2021/10/26	0	0.00	1	26.75	26.45	-1	1,149	-0.09%
2021/10/21	2	26.48	2	26.38	26.05	0	1,299	0.00%
2021/10/19	1	25.30	1	25.35	25.30	0	1,450	0.00%
2021/10/18	0	0.00	10	24.28	24.75	-10	1,540	-0.65%
2021/10/14	10	23.63	0	0.00	23.65	10	1,882	0.53%
2021/10/06	2	24.20	0	0.00	23.90	2	2,679	0.07%
2021/10/05	0	0.00	1	24.40	24.20	-1	2,804	-0.04%
2021/10/01	0	0.00	10	24.67	24.10	-10	2,922	-0.34%
2021/09/29	12	25.05	1	24.75	24.75	11	2,933	0.37%
2021/09/27	0	0.00	1	26.70	26.60	-1	2,968	-0.03%
2021/09/24	1	26.15	5	26.20	26.30	-4	2,974	-0.13%
2021/09/15	0	0.00	1	27.00	26.00	-1	2,981	-0.03%
2021/09/13	0	0.00	1	27.20	26.75	-1	2,992	-0.03%
2021/09/09	0	0.00	1	26.90	26.65	-1	2,997	-0.03%
2021/09/08	1	25.90	0	0.00	26.05	1	2,998	0.03%
2021/09/07	1	26.75	0	0.00	26.65	1	3,003	0.03%
2021/09/06	3	29.63	1	31.20	29.00	2	2,973	0.07%
2021/09/03	6	30.22	22.1	31.05	31.05	-16.1	2,915	-0.55%
2021/09/01	0	0.00	1	28.60	29.55	-1	2,882	-0.03%
2021/08/31	1	28.90	0	0.00	28.85	1	2,867	0.03%
2021/08/30	0	0.00	2	29.03	29.15	-2	2,853	-0.07%
2021/08/25	2	28.80	1.1	28.03	29.30	0.9	2,888	0.03%
2021/08/20	1	24.80	0	0.00	25.40	1	2,886	0.03%
2021/08/18	0	0.00	3	24.05	26.75	-3	2,926	-0.10%
2021/08/12	8	27.70	1	27.85	27.90	7	2,933	0.24%
2021/08/11	0	0.00	3	26.93	26.60	-3	2,941	-0.10%
2021/08/10	1	27.35	0	0.00	27.15	1	2,929	0.03%
2021/08/06	0	0.00	20	31.33	30.10	-20	2,908	-0.69%
2021/08/05	0	0.00	4	32.04	31.50	-4	2,902	-0.14%
2021/08/04	5	32.07	3	31.98	31.70	2	2,903	0.07%
2021/08/03	3	31.38	0	0.00	31.45	3	2,880	0.10%
2021/08/02	11	31.64	5	31.37	31.45	6	2,884	0.21%
2021/07/30	11	30.82	1	32.00	30.15	10	2,789	0.36%
2021/07/29	13	30.68	2	30.65	30.15	11	2,771	0.40%
2021/07/28	5	29.91	2	29.33	30.80	3	2,751	0.11%
2021/07/27	2	30.33	1	30.85	29.80	1	2,715	0.04%
2021/07/26	13	31.96	0.2	32.45	31.70	12.8	2,695	0.47%
2021/07/23	0	0.00	13	33.27	31.30	-13	2,662	-0.49%
2021/07/22	8	35.61	6	35.59	34.70	2	2,562	0.08%
2021/07/21	22	36.21	11	35.76	35.50	11	2,489	0.44%
2021/07/20	7	34.17	19	34.54	35.00	-12	2,346	-0.51%
2021/07/19	11	33.80	13	34.37	33.60	-2	2,217	-0.09%
2021/07/16	14	31.56	9	32.16	33.15	5	1,951	0.26%
2021/07/15	4	30.15	2	30.30	30.15	2	1,835	0.11%
2021/07/14	6	28.23	13	29.90	30.85	-7	1,796	-0.39%
2021/07/13	28	30.20	11	31.33	28.70	17	1,769	0.96%
2021/07/12	6	28.79	3	29.70	29.70	3	1,608	0.19%
2021/07/09	14	25.74	10	26.66	27.00	4	1,572	0.25%
2021/07/08	0	0.00	2	24.35	24.55	-2	1,534	-0.13%
2021/07/07	0	0.00	1	24.10	23.90	-1	1,610	-0.06%
2021/07/06	2	23.80	0	0.00	23.55	2	1,668	0.12%
2021/07/05	1	24.90	3	24.73	24.80	-2	1,685	-0.12%
2021/07/02	2	23.40	2	23.50	23.45	0	1,690	0.00%
2021/07/01	2	23.35	2	23.50	22.85	0	1,700	0.00%
2021/06/23	1	23.05	2	23.60	23.70	-1	2,132	-0.05%
2021/06/21	1	22.90	8	22.84	22.60	-7	2,323	-0.30%
2021/06/18	2	24.95	6	24.61	24.20	-4	2,376	-0.17%
2021/06/17	0	0.00	2	24.00	24.60	-2	2,407	-0.08%
2021/06/16	6	24.73	6	24.45	24.10	0	2,438	0.00%
2021/06/11	5	25.15	3	24.97	24.70	2	2,631	0.08%
2021/06/09	5	23.55	8	23.67	23.75	-3	2,768	-0.11%
2021/06/08	5	24.05	2	23.75	23.80	3	2,761	0.11%
2021/06/07	7	24.01	3	23.77	23.65	4	2,774	0.14%
2021/06/04	1	24.20	0	0.00	24.05	1	2,778	0.04%
2021/06/03	5	24.60	3	24.55	24.75	2	2,784	0.07%
2021/06/02	8	25.77	0	0.00	24.75	8	2,795	0.29%
2021/06/01	0	0.00	1	25.60	26.65	-1	2,751	-0.04%
2021/05/26	4	25.91	0	0.00	24.55	4	2,897	0.14%
2021/05/21	1	23.30	2	23.10	23.65	-1	3,139	-0.03%
2021/05/19	4	24.80	1	23.85	24.50	3	3,162	0.09%
2021/05/17	26	20.89	0	0.00	20.80	26	3,177	0.82%
2021/05/12	0	0.00	1	22.15	22.15	-1	3,247	-0.03%
2021/05/10	0	0.00	6	26.35	26.00	-6	3,292	-0.18%
2021/05/07	0	0.00	8	25.38	26.40	-8	3,321	-0.24%
2021/05/06	6	24.49	9	25.26	24.00	-3	3,393	-0.09%
2021/05/05	0	0.00	1	25.40	25.45	-1	3,383	-0.03%
2021/05/04	2	21.85	3	23.10	23.15	-1	3,394	-0.03%
2021/05/03	1	25.30	0	0.00	24.25	1	3,408	0.03%
2021/04/29	0	0.00	2	26.60	26.65	-2	3,416	-0.06%
2021/04/28	5	26.88	3	26.88	26.80	2	3,474	0.06%
2021/04/27	5	28.25	3	27.90	27.90	2	3,560	0.06%
2021/04/26	0	0.00	7	28.59	28.80	-7	3,606	-0.19%
2021/04/23	3	26.87	8	26.21	27.70	-5	3,876	-0.13%
2021/04/22	5	26.92	0	0.00	26.20	5	3,841	0.13%
2021/04/21	6	27.48	3	27.60	28.10	3	3,828	0.08%
2021/04/20	1	29.05	1	29.20	28.90	0	3,812	0.00%
2021/04/19	4	29.40	2	31.35	28.60	2	3,820	0.05%
2021/04/16	2	30.43	2	30.28	29.80	0	3,772	0.00%
2021/04/15	15	29.94	33	29.86	30.50	-18	3,766	-0.48%
2021/04/14	14	28.67	5	28.95	28.90	9	3,691	0.24%
2021/04/13	13	31.53	5	31.86	31.40	8	3,639	0.22%
2021/04/12	2	34.93	12	37.61	34.85	-10	3,580	-0.28%
2021/04/09	1	39.30	15	39.58	38.70	-14	3,543	-0.40%
2021/04/08	5	40.98	3	41.15	41.00	2	3,514	0.06%
2021/04/07	1	39.90	7	40.01	41.00	-6	3,491	-0.17%
2021/04/06	0	0.00	4	39.55	40.20	-4	3,488	-0.11%
2021/04/01	13	41.65	1	43.50	40.10	12	3,461	0.35%
2021/03/31	38	42.84	15	41.71	43.15	23	3,366	0.68%
2021/03/30	0	0.00	4	39.28	39.25	-4	3,194	-0.13%
2021/03/29	2	37.85	5	37.80	38.85	-3	3,197	-0.09%
2021/03/26	6	38.74	5	38.46	38.00	1	3,184	0.03%
2021/03/25	14	38.85	1	40.80	38.20	13	3,164	0.41%
2021/03/24	7	36.64	1	38.40	39.50	6	3,075	0.20%
2021/03/23	3	37.22	2	35.90	36.50	1	2,986	0.03%
2021/03/22	2	34.75	1	34.50	35.45	1	2,924	0.03%
2021/03/19	1	34.20	9	33.71	34.50	-8	2,895	-0.28%
2021/03/18	5	33.96	28	33.85	34.25	-23	2,907	-0.79%
2021/03/17	28	36.61	37	35.39	33.70	-9	2,869	-0.31%
2021/03/16	5	36.05	5	36.65	36.70	0	2,740	0.00%
2021/03/15	5	32.09	9	30.70	33.40	-4	2,691	-0.15%
2021/03/12	1	30.35	1	31.20	30.40	0	2,604	0.00%
2021/03/11	9	30.39	8.6	31.15	30.90	0.4	2,600	0.02%
2021/03/10	3	30.57	0	0.00	30.90	3	2,585	0.12%
2021/03/09	6	30.73	9	31.47	30.80	-3	2,641	-0.11%
2021/03/04	9	31.62	2	31.80	31.30	7	2,609	0.27%
2021/03/03	2	31.90	102	30.55	31.80	-100	2,580	-3.88%	大賣/
2021/03/02	9	32.01	41	32.40	31.80	-32	2,536	-1.26%
2021/02/26	40	29.38	10	29.40	31.00	30	2,442	1.23%
2021/02/25	10	28.05	0	0.00	28.40	10	2,380	0.42%
2021/02/24	3	30.97	34	29.03	28.90	-31	2,331	-1.33%
2021/02/23	122	33.20	18	31.20	31.90	104	2,234	4.65%	大買/鉅額交易
2021/02/22	2	30.35	0	0.00	30.35	2	2,046	0.10%
2021/02/19	17	27.53	0	0.00	27.60	17	2,022	0.84%
2021/02/18	20	24.33	0	25.10	25.10	20	1,980	1.01%
2021/02/05	2	20.85	2	21.00	20.80	0	1,931	0.00%
2021/02/04	2	23.00	2.8	23.61	21.00	-0.8	1,898	-0.04%
2021/02/03	1	23.00	1	22.00	23.20	0	1,849	0.00%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/02/01	0	21.00	25	21.00	20.95	-25	1,765	-1.42%
2021/01/29	3	23.87	4	23.74	23.25	-1	1,722	-0.06%
2021/01/28	27	25.62	31	23.41	24.60	-4	1,664	-0.24%
2021/01/27	11	24.50	1	24.10	24.55	10	1,571	0.64%
2021/01/26	4	22.19	1	21.65	22.35	3	1,547	0.19%
2021/01/25	5	19.95	1	20.35	20.35	4	1,515	0.26%
2021/01/21	20	18.15	43	18.06	18.20	-23	1,426	-1.61%
2021/01/20	22	17.82	23	17.62	18.15	-1	1,356	-0.07%
2021/01/19	20	16.81	22	15.74	17.40	-2	1,253	-0.16%
2021/01/18	34	15.47	16	15.61	15.85	18	1,186	1.52%
2021/01/14	2	14.65	1	14.75	14.80	1	874	0.11%
2021/01/13	4	14.08	7	14.21	14.30	-3	858	-0.35%
2021/01/12	8	14.38	4	14.75	14.10	4	836	0.48%
2021/01/11	10	14.70	1	14.60	14.50	9	803	1.12%
2021/01/08	6	13.95	7	14.80	14.75	-1	783	-0.13%
2021/01/07	3	13.70	0	0.00	13.90	3	739	0.41%
2021/01/06	1	13.30	0	0.00	13.60	1	722	0.14%
2021/01/05	0	0.00	21	13.66	13.95	-21	691	-3.04%
2021/01/04	27	13.66	8	13.69	13.75	19	658	2.89%
2020/12/24	0	0.00	1	12.00	11.70	-1	558	-0.18%
2020/12/22	0	0.00	4	11.95	11.95	-4	508	-0.79%
2020/12/21	4	11.85	10	11.09	12.00	-6	483	-1.24%
2020/12/18	10	11.45	2	11.35	11.45	8	455	1.76%
2020/12/16	0	0.00	18	10.87	10.55	-18	418	-4.30%
2020/12/11	4	10.55	0	0.00	10.35	4	344	1.16%
2020/12/10	16	10.77	2	10.65	10.60	14	322	4.34%
2020/12/08	1	10.05	0	0.00	10.00	1	214	0.47%
2020/12/03	5	9.95	1	9.73	9.95	4	193	2.07%
2020/09/08	1	9.53	0	0.00	9.48	1	154	0.65%
2020/08/21	0	0.00	6	9.09	9.10	-6	127	-4.71%
2020/08/18	0	0.00	9	9.70	9.33	-9	121	-7.39%
2020/07/07	5	10.10	0	0.00	9.77	5	124	4.03%
2020/07/06	10	10.13	0	0.00	10.10	10	120	8.27%
2020/06/18	1	9.09	0	0.00	9.08	1	103	0.97%
2020/04/15	1	7.91	1	7.99	8.08	0	90	0.00%
2019/11/12	0	0.00	1	10.45	10.40	-1	223	-0.45%
2019/11/11	1	10.40	1	10.85	10.35	0	223	0.00%
2019/11/08	0.7	10.85	2	10.95	10.90	-1.3	218	-0.59%
2019/11/06	0	0.00	1	11.00	10.95	-1	218	-0.46%
2019/11/05	1.9	10.83	0	0.00	10.85	1.9	218	0.87%
2019/11/04	1.4	10.89	2	11.05	10.90	-0.6	218	-0.27%
2019/11/01	0	0.00	5	10.95	10.95	-5	223	-2.23%
2019/10/31	7	11.04	0	0.00	10.95	7	224	3.11%
2019/10/29	2	11.05	2	11.20	11.20	0	222	0.00%
2019/10/25	0	0.00	4	11.06	11.10	-4	220	-1.81%
2019/10/24	0	0.00	1	11.00	11.00	-1	218	-0.46%
2019/10/23	2	10.90	6	11.01	10.95	-4	217	-1.84%
2019/10/22	1	10.95	1	11.10	10.95	0	214	0.00%
2019/10/21	9	11.02	0	0.00	11.05	9	213	4.21%
2019/10/18	1	10.90	2	11.05	11.10	-1	213	-0.47%
2019/10/17	2	10.88	2	11.05	10.95	0	210	0.00%
2019/10/16	0	0.00	1	11.05	10.95	-1	206	-0.48%
2019/10/14	2	11.05	0	0.00	11.15	2	203	0.98%
2019/10/09	0	0.00	1	11.15	11.10	-1	201	-0.50%
2019/10/07	0	0.00	1	11.20	11.20	-1	184	-0.54%
2019/10/03	1	11.80	0	0.00	11.50	1	174	0.57%
2019/10/01	0	0.00	1	11.35	11.50	-1	144	-0.69%
2019/09/24	0	0.00	1	11.30	11.30	-1	53	-1.87%
2018/08/21	0	0.00	10	11.30	11.30	-10	119	-8.37%
2018/06/08	0	0.00	3	12.10	12.10	-3	752	-0.40%
2018/05/14	1	10.65	0	0.00	10.70	1	705	0.14%
2018/05/11	1	10.70	0	0.00	10.70	1	703	0.14%
2018/05/03	1	11.00	0	0.00	11.15	1	696	0.14%
2018/04/16	1	12.25	0	0.00	11.90	1	666	0.15%
2018/04/09	1	13.60	0	0.00	13.40	1	632	0.16%
2018/03/31	2	14.70	2	14.55	14.75	0	575	0.00%
2018/03/30	11	16.28	0	0.00	14.30	11	543	2.03%
2018/03/29	1	14.80	1	14.85	15.10	0	411	0.00%
2018/03/23	1	12.75	0	0.00	12.60	1	243	0.41%