台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519
  • 產業
    上市 其他類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222869.6035.268.5968.60-7.24,224-0.17%
2025/01/2022.167.281867.5167.504.13,9830.10%
2025/01/1700.001164.6665.90-113,919-0.28%
2025/01/16366.30166.2066.3023,9110.05%
2025/01/15165.60566.5066.00-43,920-0.10%
2025/01/140.165.001463.9766.10-13.93,913-0.36%
2025/01/131062.9000.0063.50103,9120.26%
2025/01/10261.85161.6062.5013,8990.03%
2025/01/092.563.28364.6063.50-0.53,886-0.01%
2025/01/081365.84165.5065.60123,8820.31%
2025/01/07266.3017.466.2866.00-15.43,937-0.39%
2025/01/06165.383265.9865.70-313,937-0.79%
2025/01/0330.170.403271.0568.70-1.93,909-0.05%
2025/01/023170.094369.6269.00-123,625-0.33%
2024/12/3124973.07352.172.0969.90-103.13,298-3.12% 大買/大賣/鉅額交易
2024/12/30266.4513.569.3669.60-11.52,181-0.53%
2024/12/2734.563.342163.8463.3013.52,0340.66%
2024/12/26460.773561.0060.30-311,825-1.70%
2024/12/25961.37561.2260.9041,8090.22%
2024/12/2410161.911561.7161.10861,7704.86% 大買/
2024/12/231.258.4500.0059.401.21,6750.07%
2024/12/20358.871058.2058.00-71,785-0.39%
2024/12/192759.190.258.9059.0026.81,8741.43%
2024/12/187.260.48660.2859.701.21,8650.06%
2024/12/171959.351359.2759.7061,8170.33%
2024/12/16256.95457.3056.80-21,808-0.11%
2024/12/13256.8000.0056.8021,8150.11%
2024/12/12257.80558.3457.50-31,812-0.17%
2024/12/112458.5319.159.3057.704.91,8040.27%
2024/12/10556.24556.0856.7001,6960.00%
2024/12/09357.27357.1757.0001,6920.00%
2024/12/06557.961.158.5158.103.91,6910.23%
2024/12/05258.6500.0057.7021,6850.12%
2024/12/04358.870.158.8058.702.91,6730.17%
2024/12/036.160.084.959.2859.301.21,6820.07%
2024/12/029.559.881559.8659.60-5.51,668-0.33%
2024/11/292.157.351.557.9857.000.61,5930.04%
2024/11/2810.656.06155.6055.509.61,5720.61%
2024/11/2723.360.0016.558.2057.706.81,5540.44%
2024/11/2627.959.9375.461.1759.50-47.51,479-3.21%
2024/11/251.256.12157.2056.200.21,3440.01%
2024/11/222.254.5900.0054.602.21,3560.16%
2024/11/21054.60154.4054.20-11,407-0.07%
2024/11/2000.00354.6054.20-31,524-0.20%
2024/11/19254.6500.0055.0021,5430.13%
2024/11/185054.90654.8054.60441,5542.83%
2024/11/150.155.7000.0055.300.11,5640.00%
2024/11/140.356.18256.3055.30-1.71,581-0.11%
2024/11/130.656.842.756.5356.60-2.21,584-0.14%
2024/11/12157.80057.6057.3011,6130.06%
2024/11/11159.000.158.8859.200.91,6580.05%
2024/11/080.559.0000.0058.000.51,6670.03%
2024/11/07661.0211.162.1360.10-5.11,661-0.31%
2024/11/062459.073.258.3759.6020.81,5881.31%
2024/11/050.156.200.156.4056.1001,5720.00%
2024/11/04255.9500.0055.9021,6230.12%
2024/11/0100.00155.9055.90-11,731-0.06%
2024/10/30355.8700.0055.5031,7530.17%
2024/10/29156.89256.4056.20-11,802-0.05%
2024/10/28057.2000.0056.9001,8090.00%
2024/10/25257.451157.1357.90-91,850-0.49%
2024/10/241.258.0800.0057.401.21,8750.06%
2024/10/23158.701058.2358.70-91,897-0.47%
2024/10/221058.6700.0058.40101,9930.50%
2024/10/210.157.50657.2357.50-5.91,998-0.30%
2024/10/1814.157.9000.0057.2014.12,0150.70%
2024/10/172.458.46258.3558.200.42,1360.02%
2024/10/16358.6700.0058.2032,1900.14%
2024/10/15458.7325.158.4358.40-21.12,195-0.96%
2024/10/1410.160.788.160.7659.5022,1900.09%
2024/10/11358.3300.0058.0032,1290.14%
2024/10/091060.252.560.2660.307.52,1250.35%
2024/10/081859.571.159.3959.6016.92,1100.80%
2024/10/071.159.06159.1059.400.12,1180.00%
2024/10/0100.00559.3059.30-52,194-0.23%
2024/09/30660.23459.9060.0022,1980.09%
2024/09/270.159.8000.0059.600.12,1850.00%
2024/09/2600.00259.9059.90-22,196-0.09%
2024/09/251.360.62560.4060.90-3.72,218-0.17%
2024/09/243362.0818.261.6761.0014.82,2110.67%
2024/09/231960.118.360.2960.1010.72,1430.50%
2024/09/2000.00157.2056.50-12,052-0.05%
2024/09/19456.90357.4057.3012,0780.05%
2024/09/184.258.45358.6356.601.22,1140.06%
2024/09/16856.10256.0055.7062,1100.28%
2024/09/13354.8300.0054.8032,1560.14%
2024/09/1200.00254.5054.10-22,169-0.09%
2024/09/11353.43153.5053.2022,1840.09%
2024/09/101.354.0600.0053.601.32,1970.06%
2024/09/09254.20155.0055.0012,2080.05%
2024/09/05255.8500.0055.3022,2800.09%
2024/09/04155.90455.8355.80-32,332-0.13%
2024/09/03358.17257.8057.6012,3950.04%
2024/09/02158.82158.9058.8002,3970.00%
2024/08/30459.6500.0059.2042,4040.17%
2024/08/29259.9000.0059.7022,4010.08%
2024/08/28060.3900.0060.2002,4000.00%
2024/08/273.160.38559.8060.50-1.92,400-0.08%
2024/08/26460.754.160.9660.30-0.12,3980.00%
2024/08/234.159.13358.8759.501.12,3920.05%
2024/08/229.161.072861.8060.80-18.92,359-0.80%
2024/08/21265.51166.7065.0012,2730.04%
2024/08/20366.30166.2066.2022,3200.09%
2024/08/19166.13366.6766.70-22,566-0.08%
2024/08/16166.890.566.6066.400.52,6090.02%
2024/08/1500.00366.8766.90-32,703-0.11%
2024/08/143.566.51167.3066.202.52,8740.09%
2024/08/13967.19767.2667.5023,0270.07%
2024/08/1200.006.165.1565.30-6.13,051-0.20%
2024/08/09363.47664.3263.00-33,152-0.10%
2024/08/08363.7000.0063.2033,3040.09%
2024/08/07564.24264.0564.5033,3340.09%
2024/08/06461.30260.5060.8023,3320.06%
2024/08/05462.72563.0360.30-13,328-0.03%
2024/08/02767.37066.8566.6073,2420.22%
2024/08/013.169.20668.0869.00-2.93,293-0.09%
2024/07/3100.00265.5065.60-23,317-0.06%
2024/07/30664.58665.3365.3003,3540.00%
2024/07/29467.5800.0066.9043,3380.12%
2024/07/26569.52370.1769.3023,3330.06%
2024/07/232.170.97770.5571.00-53,355-0.15%
2024/07/22169.00169.8067.5003,3030.00%
2024/07/191.168.41668.1868.00-4.93,325-0.15%
2024/07/181470.81571.5069.5093,3570.27%
2024/07/171170.011569.3268.30-43,282-0.12%
2024/07/16267.70168.1067.5013,3450.03%
2024/07/15166.921.267.3067.00-0.13,4720.00%
2024/07/12268.00268.0068.0003,6060.00%
2024/07/11069.20468.9368.50-43,714-0.11%
2024/07/10168.601568.7768.80-143,960-0.35%
2024/07/09768.376.468.6968.000.74,2460.02%
2024/07/086569.845.170.5268.60604,3211.39%
2024/07/051.168.7000.0068.601.14,3960.02%
2024/07/04369.133568.8168.60-324,625-0.69%
2024/07/031.269.26668.8868.60-4.94,838-0.10%
2024/07/02268.55369.2368.40-14,931-0.02%
2024/07/018.469.7900.0069.508.45,0130.17%
2024/06/283.171.75671.7271.60-2.95,175-0.06%
2024/06/276272.25971.9471.80535,3970.98%
2024/06/2600.00369.5769.90-35,452-0.06%
2024/06/254.669.911269.9270.20-7.45,680-0.13%
2024/06/24969.68770.0069.2025,8420.03%
2024/06/2114.468.47168.4067.8013.45,8820.23%
2024/06/20770.301370.5269.80-66,004-0.10%
2024/06/19467.35167.3067.0036,0390.05%
2024/06/18268.15268.3067.6006,0280.00%
2024/06/17568.24468.2068.8016,0080.02%
2024/06/141167.701167.6667.5005,9930.00%
2024/06/139.567.152067.6068.00-10.55,971-0.18%
2024/06/121068.99467.9068.0065,9480.10%
2024/06/111270.572.170.8469.009.95,8850.17%
2024/06/072173.11473.0072.60175,8390.29%
2024/06/06476.35376.6376.3015,7610.02%
2024/06/05174.9100.0076.0015,7530.02%
2024/06/041074.27274.3574.1085,7570.14%
2024/06/0300.00773.7073.80-75,760-0.12%
2024/05/31173.70174.1073.5005,7600.00%
2024/05/30274.15573.6273.50-35,764-0.05%
2024/05/29073.90273.8073.70-25,761-0.03%
2024/05/28374.93075.2074.7035,7470.05%
2024/05/2715.275.128.875.4375.306.45,7440.11%
2024/05/242875.84775.5975.50215,7330.37%
2024/05/2328.179.0153.179.5979.70-255,672-0.44%
2024/05/22974.375.373.6773.403.85,4270.07%
2024/05/212174.80376.6374.00185,3770.33%
2024/05/2031.178.573.179.2977.6028.15,2660.53%
2024/05/1717.180.8860.180.2881.50-435,095-0.84%
2024/05/1621.177.713.177.8477.40184,9120.37%
2024/05/1521.678.3210.178.1579.4011.54,8520.24%
2024/05/1417.177.3464.179.8580.00-47.14,738-0.99%
2024/05/131074.50275.2973.8084,5710.18%
2024/05/10875.571175.1676.80-34,531-0.07%
2024/05/0928.175.9745.175.5375.80-174,498-0.38%
2024/05/08474.171874.4573.70-144,459-0.31%
2024/05/07876.395.176.4874.5034,4350.07%
2024/05/0611.174.9228.274.4875.60-17.14,364-0.39%
2024/05/03472.06271.3271.4024,3000.05%
2024/05/02272.86872.8573.00-64,260-0.14%
2024/04/30273.41073.7073.2024,2340.05%
2024/04/291573.9913.474.0073.801.64,2070.04%
2024/04/26975.9713.375.9975.40-4.34,160-0.10%
2024/04/25075.506.176.4576.50-6.14,116-0.15%
2024/04/2411.275.79675.8575.905.24,0780.13%
2024/04/23873.99375.4774.3054,0390.12%
2024/04/2213.576.721677.0273.30-2.54,000-0.06%
2024/04/1917.380.2519.180.9779.40-1.83,947-0.05%
2024/04/1815.180.6910.278.9880.604.93,8550.13%
2024/04/1716.179.8411.178.8579.304.93,7240.13%
2024/04/164378.7590.379.7381.40-47.33,651-1.30%
2024/04/1523.180.0759.481.3083.40-36.33,394-1.07%
2024/04/121974.431174.7475.9083,1130.26%
2024/04/1131.175.2156.174.1373.60-253,046-0.82%
2024/04/1051.277.9824.177.3677.2027.12,9060.93%
2024/04/0918.373.1959.674.8177.00-41.42,664-1.55%
2024/04/0819.271.4618.271.6470.0012,4400.04%
2024/04/033171.7619.271.9173.0011.82,3370.51%
2024/04/0235.871.0923.571.4773.0012.32,2400.55%
2024/04/0132.670.475070.2471.60-17.52,058-0.85%
2024/03/2917.465.511765.5265.100.41,8320.02%
2024/03/2850.166.95100.768.0568.30-50.61,727-2.93%
2024/03/2738.162.2551.263.2564.20-13.11,492-0.88%
2024/03/2627.158.031358.4558.4014.11,3061.08%
2024/03/2571.159.5129.559.0260.1041.51,2193.40%
2024/03/221154.2623.154.8156.10-12.11,066-1.13%
2024/03/2010.151.30751.1651.103.19790.31%
2024/03/191051.8000.0051.90109831.02%
2024/03/1800.00251.0051.20-2989-0.20%
2024/03/1515.150.9000.0050.8015.11,0071.50%
2024/03/140.150.7200.0050.800.11,0100.01%
2024/03/135.151.89551.0850.900.11,0140.01%
2024/03/121.552.072052.0752.00-18.51,019-1.81%
2024/03/11252.5000.0052.5021,0190.20%
2024/03/085.350.73950.8250.60-3.71,023-0.37%
2024/03/079.151.731151.7651.70-21,035-0.19%
2024/03/06752.7100.0052.5071,0280.68%
2024/03/051153.474.153.4053.206.91,0250.68%
2024/03/04253.35653.0752.90-41,018-0.39%
2024/03/01654.17753.9353.50-11,020-0.10%
2024/02/290.153.30154.0054.10-0.91,060-0.08%
2024/02/27353.773353.5553.60-301,119-2.68%
2024/02/26853.02153.1053.1071,1000.64%
2024/02/23651.87551.7051.6011,0940.09%
2024/02/22152.7000.0052.4011,0870.09%
2024/02/21352.60552.5052.60-21,098-0.18%
2024/02/20252.402.952.5652.70-0.91,099-0.08%
2024/02/19253.80153.6053.6011,0960.09%
2024/02/16153.00653.9054.10-51,097-0.46%
2024/02/152.553.02553.0053.00-2.51,084-0.23%
2024/02/05052.9000.0052.8001,0820.00%
2024/02/02052.1000.0051.9001,0890.00%
2024/02/01151.6000.0051.8011,0920.09%
雷虎 相關文章