• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.35%
  • 成交量
    152張
  • 產業
    上櫃 半導體類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22474.68173.1072.9033770.79%
2025/01/1700.00275.6075.60-2388-0.51%
2025/01/1600.00271.8071.80-2391-0.51%
2025/01/13169.3000.0069.6014050.25%
2025/01/1000.00171.9072.50-1411-0.24%
2025/01/0900.00173.9072.40-1413-0.24%
2025/01/07174.6000.0074.6014200.24%
2025/01/06275.35175.0074.7014220.24%
2024/12/31175.3000.0075.3014290.23%
2024/12/2000.00175.1075.40-1545-0.18%
2024/12/1900.00374.9375.00-3556-0.54%
2024/12/1800.00176.4076.10-1558-0.18%
2024/12/17578.25277.4078.2035530.55%
2024/12/16279.507.577.9177.40-5.5546-1.01%
2024/12/13179.90580.5479.70-4535-0.75%
2024/12/1214.584.381586.1581.90-0.5521-0.10%
2024/12/11479.2300.0081.0044420.90%
2024/12/101478.92279.2878.50124332.77%
2024/12/09180.17178.4076.4004270.00%
2024/12/0400.000.174.7074.90-0.1426-0.02%
2024/11/28070.0000.0070.0004450.01%
2024/11/25373.8000.0073.5034610.65%
2024/11/20173.3000.0073.0015030.20%
2024/11/18073.2000.0072.0005340.00%
2024/11/15074.10174.5074.50-1547-0.18%
2024/11/14073.9000.0073.9005560.00%
2024/11/12274.8000.0074.1025760.35%
2024/11/0600.00177.1077.70-1594-0.17%
2024/11/01175.5000.0076.9016500.15%
2024/10/30176.5000.0076.7016540.15%
2024/10/28178.4000.0078.4016500.15%
2024/10/21079.9000.0082.4006590.00%
2024/10/17281.3000.0080.6026700.30%
2024/10/1600.00182.8082.30-1666-0.15%
2024/10/14181.50183.0083.0006700.00%
2024/10/11383.17182.6082.0026760.30%
2024/10/08183.20184.8085.1006780.00%
2024/10/07184.10583.9083.80-4680-0.59%
2024/10/04284.1000.0084.0026880.29%
2024/09/30587.02486.4885.5016940.14%
2024/09/271089.42788.8786.2036880.44%
2024/09/26286.95286.7085.4006570.00%
2024/09/25384.63184.6085.5026430.31%
2024/09/2400.00181.3081.20-1626-0.16%
2024/09/23280.50182.6082.2016310.16%
2024/09/2000.00278.6578.50-2630-0.32%
2024/09/1000.00475.0075.50-41,035-0.39%
2024/09/09179.0000.0079.2011,0720.09%
2024/09/06177.10176.1075.5001,0950.00%
2024/09/050.177.2900.0075.600.11,1220.00%
2024/09/0400.00277.3077.00-21,139-0.18%
2024/09/03081.78280.1080.00-21,169-0.17%
2024/08/30083.5000.0083.4001,1910.00%
2024/08/2800.00183.1083.40-11,185-0.08%
2024/08/2600.00183.6082.90-11,188-0.08%
2024/08/2300.00183.0083.20-11,193-0.08%
2024/08/22286.61585.1084.00-31,187-0.25%
2024/08/21384.72383.6384.3001,1850.00%
2024/08/20084.50283.6084.30-21,191-0.16%
2024/08/1900.00181.7082.00-11,200-0.08%
2024/08/16178.10277.0578.10-11,214-0.08%
2024/08/15175.20175.0074.5001,2080.00%
2024/08/14572.60173.4074.3041,2100.33%
2024/08/1300.00171.0071.60-11,196-0.08%
2024/08/1200.00169.0068.70-11,194-0.08%
2024/08/0900.00268.8068.90-21,198-0.17%
2024/08/06161.00163.1067.8001,1880.00%
2024/08/0100.00176.4076.60-11,175-0.09%
2024/07/3000.00175.4075.50-11,179-0.08%
2024/07/29275.00477.8074.50-21,179-0.17%
2024/07/2600.00276.3076.40-21,175-0.17%
2024/07/23376.6700.0077.4031,1800.25%
2024/07/2200.00677.1577.00-61,179-0.51%
2024/07/191.179.3300.0079.501.11,1710.09%
2024/07/1800.00380.6080.80-31,171-0.26%
2024/07/17284.5000.0083.6021,1660.17%
2024/07/16386.00183.3085.3021,1710.17%
2024/07/11186.7000.0085.4011,1830.08%
2024/07/1000.00185.1085.20-11,192-0.08%
2024/07/0900.00485.6384.90-41,198-0.33%
2024/07/08185.40286.1085.20-11,200-0.08%
2024/07/05188.2000.0087.3011,2190.08%
2024/07/043.188.00187.3088.002.11,2650.16%
2024/07/0300.00187.9087.10-11,306-0.08%
2024/07/020.185.20185.6085.20-0.91,328-0.07%
2024/07/01288.5500.0087.8021,3400.15%
2024/06/28287.5500.0087.6021,3780.15%
2024/06/27388.23887.6587.50-51,443-0.35%
2024/06/260.189.08288.5088.40-1.91,564-0.12%
2024/06/25789.471088.0289.90-31,570-0.19%
2024/06/24590.1000.0089.4051,5630.32%
2024/06/211993.02490.3892.90151,5880.94%
2024/06/20293.981892.9492.90-161,594-1.00%
2024/06/195494.83795.5097.00471,5772.98%
2024/06/1830.199.8328101.11102.002.11,4750.14%
2024/06/171189.432191.1892.90-101,356-0.74%
2024/06/141090.581589.0491.20-51,367-0.37%
2024/06/131888.46388.1390.00151,3521.11%
2024/06/1200.00484.5387.50-41,373-0.29%
2024/06/111183.142.183.8083.508.91,7070.52%
2024/06/071786.751885.3286.00-12,491-0.04%
2024/06/06284.059.282.5084.00-7.22,943-0.24%
2024/06/05179.2000.0079.7013,3400.03%
2024/06/04179.800.480.0079.500.63,4390.02%
2024/06/03079.4000.0079.8003,4800.00%
2024/05/31180.2000.0079.2013,5220.03%
2024/05/301080.9400.0080.50103,5710.28%
2024/05/29181.501682.1582.00-153,624-0.41%
2024/05/28481.70381.6382.0013,8110.03%
2024/05/27282.45482.4081.50-23,865-0.05%
2024/05/24380.631080.3281.10-74,119-0.17%
2024/05/23380.70279.2079.2014,6160.02%
2024/05/22778.46180.2080.6064,9420.12%
2024/05/2100.00272.6573.30-24,999-0.04%
2024/05/20172.4000.0072.8015,0090.02%
2024/05/17170.9000.0070.6015,0290.02%
2024/05/1600.00172.0071.20-15,048-0.02%
2024/05/1500.000.272.0071.40-0.25,1050.00%
2024/05/1400.00373.8073.70-35,142-0.06%
2024/05/13173.40173.4073.8005,2420.00%
2024/05/0900.00174.5074.50-15,413-0.02%
2024/05/08176.5000.0075.2015,5480.02%
2024/05/07276.602.977.3377.00-0.95,627-0.02%
2024/05/060.173.5000.0073.400.15,6960.00%
2024/04/3000.000.174.0073.30-0.15,7470.00%
2024/04/2900.00273.2074.10-25,774-0.03%
2024/04/25172.502.173.2172.50-1.16,009-0.02%
2024/04/24175.3000.0074.5016,0200.02%
2024/04/23172.2000.0071.6016,0160.02%
2024/04/22169.00171.0069.0006,0090.00%
2024/04/1900.00173.6071.80-16,003-0.02%
2024/04/18175.1000.0074.8015,9880.02%
2024/04/16276.10375.0075.00-15,975-0.02%
2024/04/11178.60578.8479.50-45,961-0.07%
2024/04/10781.64482.1380.5035,9350.05%
2024/04/0900.00175.8078.00-15,881-0.02%
2024/04/08180.50979.5779.00-85,833-0.14%
2024/04/03180.701180.9581.30-105,805-0.17%
2024/04/02884.907.582.7782.800.55,7860.01%
2024/04/01685.90884.9684.30-25,771-0.03%
2024/03/291783.08882.5582.1095,7440.16%
2024/03/2800.00181.2081.20-15,615-0.02%
2024/03/27482.78282.8083.8025,5980.04%
2024/03/261482.011184.5581.8035,5840.05%
2024/03/25388.47788.0988.40-45,533-0.07%
2024/03/22585.40286.5086.1035,5030.05%
2024/03/211.190.75788.9188.40-5.95,481-0.11%
2024/03/203.589.401.689.5487.901.95,4660.03%
2024/03/198.389.021289.6389.40-3.75,446-0.07%
2024/03/185.385.001684.6385.80-10.75,397-0.20%
2024/03/152184.562385.0182.10-25,373-0.04%
2024/03/145886.665687.4587.5025,3330.04%
2024/03/13142.291.37127.691.2786.2014.74,9880.29% 大買/大賣/
2024/03/125483.746185.3088.60-74,194-0.17%
2024/03/115575.956378.0280.60-83,720-0.22%
2024/03/0800.00773.3073.30-73,305-0.21%
2024/03/071.866.702266.7066.70-20.23,207-0.63%
2024/03/06562.381862.2460.70-133,170-0.41%
2024/03/05860.861462.0062.10-63,133-0.19%
2024/03/041662.24762.3961.7093,0900.29%
2024/03/0140.564.2431.965.1362.708.63,0500.28%
2024/02/298.261.211861.6662.20-9.82,869-0.34%
2024/02/2744.561.921962.3261.6025.52,8330.90%
2024/02/26105.464.0776.564.0562.6028.92,7081.07% 大買/
2024/02/232458.8732.459.6061.30-8.42,323-0.36%
2024/02/22956.33157.2055.8081,9890.40%
2024/02/2100.001053.2253.00-101,935-0.52%
2024/02/20353.801354.1553.70-101,942-0.51%
2024/02/19055.60356.1055.60-31,924-0.16%
2024/02/16756.639.156.2456.50-2.11,910-0.11%
2024/02/15753.90954.1255.50-21,852-0.11%
2024/02/053356.202155.9055.20121,8080.66%
2024/02/02755.99356.4356.4041,7070.23%
〈達發股東會〉謝清江：九暘體質加速調整 短期目標先轉盈Anue鉅亨－2024/06/21
...詳全文
達發解除董事競業禁止限制 謝清江將兼任九暘董事長UDN聯合新聞網－2024/06/21
達發入股九暘，擴大乙太網路產品技術布局。達發今天召開股東常會，通過解除董事競業禁止限制案，意外透露董事長謝清江將兼任九暘......詳全文
達發通過斥資19.3億元持股九暘增至29.3% 泛聯發科增至42.9%UDN聯合新聞網－2024/06/17
達發(6526)今（17）日舉行董事會，決議通過認購九暘私募普通股，交易達2756萬3800股，每股價格70.12元，交......詳全文
九暘 相關文章
九暘 相關影音