金山電 (8042)-富邦-陽明券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股▲1.27%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	36.00	0	0.00	35.80	0	24	0.00%
2024/04/09	0	35.75	0	0.00	35.90	0	24	0.04%
2024/04/08	5	35.30	0	0.00	35.30	5	25	19.88%
2024/04/02	0	35.25	0	0.00	35.30	0	26	0.01%
2024/03/22	10	35.11	0	0.00	35.25	10	36	27.29%
2024/03/21	3.1	35.25	0	0.00	35.30	3.1	36	8.45%
2024/03/19	0	35.70	0	0.00	35.50	0	36	0.02%
2024/03/14	0	35.85	0	0.00	35.75	0	37	0.03%
2024/03/13	0	35.85	0	0.00	35.65	0	37	0.06%
2024/03/12	0	36.10	0	0.00	36.00	0	34	0.04%
2024/03/11	1	36.00	0	0.00	36.10	1	34	2.90%
2024/03/07	0	0.00	0	36.75	36.50	0	34	-0.09%
2024/03/06	0	36.75	0	0.00	36.55	0	34	0.04%
2024/03/01	0	36.80	0	0.00	36.75	0	35	0.04%
2024/02/27	0	36.85	0	0.00	36.60	0	36	0.02%
2024/02/23	0	37.05	1	36.70	36.65	-1	36	-2.69%
2024/02/21	0	37.22	0	0.00	36.90	0	38	0.05%
2024/02/20	0	37.05	0	0.00	36.95	0	38	0.04%
2024/02/02	3	36.38	0.1	36.70	36.30	2.9	38	7.66%
2024/01/26	0	36.70	0	0.00	36.40	0	39	0.05%
2024/01/17	0.1	36.81	0	0.00	37.35	0.1	39	0.28%
2024/01/12	0	37.00	0	0.00	37.35	0	39	0.02%
2024/01/10	0	37.75	0	0.00	37.40	0	39	0.02%
2024/01/04	0	38.70	0	0.00	38.80	0	38	0.05%
2024/01/02	0	38.50	0	0.00	39.10	0	38	0.04%
2023/12/22	0.3	35.94	2	35.75	36.15	-1.7	25	-6.69%
2023/12/18	0	35.60	0	0.00	35.50	0	24	0.03%
2023/12/15	1	35.70	0	0.00	35.60	1	24	4.13%
2023/12/13	0	35.70	0	0.00	35.45	0	24	0.13%
2023/12/08	0	35.60	0	0.00	35.40	0	24	0.03%
2023/12/04	0	35.50	0	0.00	35.45	0	24	0.15%
2023/11/29	0.1	35.40	0.1	35.30	35.20	-0.1	25	-0.35%
2023/11/28	0	35.30	0.1	35.20	35.20	0	25	-0.12%
2023/11/22	1.2	35.02	0	0.00	34.95	1.2	23	4.82%
2023/11/21	0.1	35.10	0	0.00	34.95	0.1	23	0.21%
2023/11/20	4	34.48	0	0.00	34.40	4	22	17.72%
2023/11/16	0	34.60	0	0.00	34.60	0	21	0.04%
2023/11/14	0	34.70	0.1	34.75	34.75	-0.1	21	-0.25%
2023/11/09	0	34.95	0	0.00	34.90	0	21	0.03%
2023/11/08	1	34.80	0	0.00	34.95	1	21	4.61%
2023/11/07	2	34.73	0	0.00	34.80	2	21	9.25%
2023/11/03	0	34.95	0	0.00	34.65	0	20	0.03%
2023/11/02	1	34.95	0	0.00	34.95	1	20	4.84%
2023/11/01	4	34.88	0	0.00	34.85	4	20	19.56%
2023/10/25	1	35.00	0	0.00	35.10	1	20	4.83%
2023/10/11	0	0.00	1	34.70	34.95	-1	22	-4.45%
2023/10/06	0	35.10	0	0.00	34.75	0	22	0.04%
2023/10/02	0	35.20	0	0.00	34.90	0	23	0.13%
2023/09/21	2	35.05	0	0.00	34.95	2	23	8.48%
2023/09/18	0	35.50	0	0.00	35.45	0	24	0.10%
2023/09/12	0	35.05	0	0.00	35.00	0	25	0.01%
2023/09/11	0	35.10	0	0.00	34.90	0	25	0.06%
2023/09/06	0	34.99	0	0.00	34.80	0	25	0.10%
2023/09/05	8	34.80	0	0.00	34.85	8	24	32.48%
2023/09/04	0	35.20	0	0.00	34.80	0	23	0.01%
2023/09/01	0	35.16	0	0.00	34.85	0	23	0.07%
2023/08/30	0	35.05	0	0.00	34.80	0	22	0.04%
2023/08/29	0	35.74	0	0.00	34.90	0	22	0.03%
2023/08/28	0	34.95	0	0.00	34.95	0	22	0.03%
2023/08/17	0	35.50	0	0.00	35.30	0	22	0.02%
2023/08/14	2	35.01	0	0.00	35.05	2	23	8.46%
2023/08/11	0	35.30	0	0.00	35.10	0	23	0.04%
2023/08/10	0	35.20	0	0.00	35.05	0	23	0.04%
2023/08/09	0	35.70	0	0.00	35.75	0	23	0.09%
2023/07/27	0	35.55	0	0.00	35.55	0	27	0.05%
2023/07/25	0	35.20	0	0.00	35.55	0	28	0.03%
2023/07/21	0	36.04	6	35.48	35.45	-6	28	-21.02%
2023/07/18	0	35.90	0	0.00	35.10	0	29	0.02%
2023/07/13	0	36.70	4	36.50	36.50	-4	28	-13.96%
2023/07/11	0	37.00	0	0.00	36.55	0	29	0.03%
2023/07/06	0	37.10	0	0.00	37.30	0	28	0.10%
2023/06/30	0	38.40	0	0.00	37.05	0	28	0.02%
2023/06/20	0	38.05	0	0.00	38.05	0	27	0.05%
2023/06/14	0	38.25	0	0.00	38.45	0	27	0.05%
2023/06/08	0	38.30	0	0.00	38.40	0	26	0.05%
2023/06/07	2	38.70	0	0.00	38.70	2	26	7.53%
2023/05/29	0	38.10	0	0.00	38.85	0	27	0.05%
2023/05/22	2	39.00	0	0.00	38.70	2	26	7.45%
2023/05/11	0	0.00	1	39.50	39.85	-1	26	-3.73%
2023/05/04	0	0.00	5	38.90	39.15	-5	23	-21.65%
2023/04/21	0	0.00	2	37.10	36.95	-2	20	-9.69%
2023/04/20	1	37.10	0	0.00	37.15	1	20	4.79%
2023/04/19	0	0.00	2	37.00	37.10	-2	21	-9.22%
2023/04/17	1	36.85	0	0.00	36.80	1	21	4.74%
2023/04/14	4	36.90	0	0.00	36.90	4	20	19.43%
2023/04/12	0	0.00	0	37.00	37.15	0	20	-0.15%
2023/04/07	5	36.88	1	36.85	36.85	4	33	11.84%
2023/04/06	0	37.00	0	0.00	36.90	0	39	0.01%
2023/03/31	3	37.20	0	0.00	37.20	3	39	7.66%
2023/03/23	0	38.50	0	0.00	37.00	0	38	0.00%
2023/03/20	0	36.65	0	0.00	37.05	0	37	0.03%
2023/03/14	0	37.25	0	0.00	37.35	0	37	0.04%
2023/03/07	0	37.50	1	37.20	37.20	-1	37	-2.65%
2023/03/03	0	36.55	0	0.00	36.55	0	37	0.04%
2023/02/23	4	36.75	0	0.00	36.70	4	36	11.03%
2023/02/20	6	35.80	0	0.00	35.80	6	35	17.05%
2023/02/17	0	35.75	0	0.00	35.65	0	35	0.00%
2023/02/14	4	35.31	0	0.00	35.30	4	34	11.65%
2023/02/09	6	35.22	0	0.00	35.30	6	34	17.37%
2023/02/08	0	0.00	1	35.15	35.15	-1	34	-2.89%
2023/02/06	7	34.91	0	0.00	34.80	7	34	20.58%
2023/02/03	7	35.04	0	0.00	35.05	7	33	20.75%
2023/02/02	5	35.15	0	0.00	35.15	5	33	14.99%
2023/02/01	3	35.07	0	0.00	35.05	3	34	8.61%
2023/01/16	0	0.00	1	34.25	34.60	-1	36	-2.74%
2022/12/26	4	35.65	0	0.00	35.60	4	31	12.57%
2022/12/23	9	35.09	0	0.00	35.90	9	22	39.50%
2022/12/22	1	35.00	0	0.00	35.15	1	17	5.68%
2022/12/20	9	35.30	0	0.00	35.35	9	17	52.07%
2022/12/19	2	35.18	0	0.00	35.40	2	17	11.52%
2022/12/14	12	35.84	0	0.00	35.70	12	17	68.90%
2022/12/12	3	36.17	0	0.00	36.15	3	17	16.76%
2022/12/09	1	36.10	0	0.00	36.30	1	18	5.52%
2022/12/08	6	36.03	0	0.00	36.10	6	18	33.24%
2022/12/07	12	36.04	0	0.00	35.90	12	17	67.10%
2022/12/06	10	36.05	0	0.00	36.05	10	18	55.45%
2022/12/05	4	35.76	0	0.00	36.15	4	20	19.17%
2022/12/01	2	35.50	0	0.00	35.60	2	20	9.75%
2022/11/30	3	34.87	0	0.00	35.30	3	19	15.36%
2022/11/22	1	34.60	0	0.00	34.95	1	19	5.03%
2022/11/21	1	35.10	0	0.00	35.10	1	20	4.95%
2022/11/16	1	35.20	0	0.00	35.20	1	20	4.91%
2022/11/03	1	34.05	0	0.00	34.05	1	21	4.57%
2022/10/28	6	33.33	0	0.00	33.10	6	22	26.84%
2022/10/26	4	34.69	0	0.00	34.00	4	20	19.28%
2022/10/25	1	35.30	0	0.00	35.50	1	19	5.12%
2022/10/24	1	35.10	0	0.00	35.30	1	19	5.15%
2022/10/21	3	35.60	0	0.00	35.85	3	19	15.58%
2022/10/20	1	36.30	0	0.00	36.45	1	18	5.30%
2022/10/18	6	36.60	0	0.00	36.50	6	19	31.33%
2022/10/14	11	36.64	0	0.00	36.30	11	18	58.15%
2022/10/13	6	36.31	0	0.00	36.30	6	18	31.89%
2022/10/06	4	36.70	0	0.00	36.80	4	18	21.86%
2022/10/05	3	36.62	0	0.00	36.60	3	18	16.28%
2022/09/30	0	36.25	0	0.00	35.95	0	18	0.05%
2022/09/26	1	35.55	0	0.00	36.85	1	20	4.95%
2022/09/21	0	36.70	0	0.00	36.90	0	23	0.09%
2022/09/19	1	36.70	0	0.00	37.60	1	23	4.37%
2022/09/13	2	37.70	0	0.00	37.70	2	24	8.27%
2022/09/12	2	37.60	0	0.00	37.80	2	24	8.23%
2022/09/06	0	37.55	0	0.00	37.80	0	21	0.05%
2022/08/29	1	37.60	0	0.00	38.00	1	22	4.47%
2022/08/26	0	38.00	2	37.95	38.05	-2	22	-8.69%
2022/08/18	2	36.33	0	0.00	36.50	2	23	8.55%
2022/08/11	1	35.25	0	0.00	35.30	1	21	4.56%
2022/08/03	1	35.10	0	0.00	35.30	1	21	4.59%
2022/08/02	1	35.00	0	0.00	35.20	1	22	4.42%
2022/08/01	1	35.30	0	0.00	35.40	1	23	4.32%
2022/07/29	0	35.55	0	0.00	35.35	0	23	0.04%
2022/07/28	4	35.45	0	0.00	35.30	4	24	16.64%
2022/07/25	1	35.35	0	0.00	35.45	1	24	4.17%
2022/07/22	1	35.35	0	0.00	35.35	1	25	3.99%
2022/07/18	6	35.38	0	0.00	35.35	6	27	21.97%
2022/07/07	4	35.44	0	0.00	35.40	4	28	14.23%
2022/07/06	15	36.18	0	0.00	36.00	15	28	53.54%
2022/07/04	3	36.07	0	0.00	36.50	3	26	11.15%
2022/07/01	2	37.13	0	0.00	36.90	2	26	7.49%
2022/06/30	15	37.30	0	0.00	37.30	15	25	59.25%
2022/06/28	2	38.58	0	0.00	38.60	2	24	8.26%
2022/06/27	0	39.00	0	0.00	38.90	0	24	0.02%
2022/06/24	1	38.35	0	0.00	38.50	1	25	3.94%
2022/06/22	26	38.40	0	0.00	38.55	26	28	92.80%
2022/06/21	0	39.00	0	0.00	38.75	0	26	0.05%
2022/06/20	4	38.49	0	0.00	38.45	4	26	14.83%
2022/06/10	17	39.76	0	0.00	39.75	17	29	57.11%
2022/06/09	1	39.60	0	0.00	39.70	1	30	3.32%
2022/06/08	4	39.75	0	0.00	39.60	4	30	13.25%
2022/06/07	4	39.66	0	0.00	39.85	4	30	13.15%
2022/06/06	1	39.95	0	0.00	39.95	1	30	3.30%
2022/06/02	7	39.66	0	0.00	39.50	7	31	22.33%
2022/06/01	1	39.90	0	0.00	39.90	1	33	3.02%
2022/05/31	14	39.79	0	0.00	39.70	14	33	42.00%
2022/05/30	0	39.80	0	0.00	39.70	0	33	0.06%
2022/05/27	4	39.75	0	0.00	39.80	4	33	12.02%
2022/05/26	5	39.36	0	0.00	39.35	5	33	14.87%
2022/05/25	2	38.90	1.1	38.54	39.45	0.9	33	2.77%
2022/05/24	1	39.20	0	0.00	39.20	1	34	2.90%
2022/05/23	0	0.00	0	40.50	39.50	0	34	-0.03%
2022/05/19	1	38.50	0	0.00	38.50	1	35	2.86%
2022/05/17	0	0.00	2	38.50	39.00	-2	36	-5.49%
2022/05/12	0	40.95	0	0.00	38.70	0	36	0.01%
2022/05/11	1	38.50	0	0.00	38.50	1	36	2.71%
2022/05/10	5	38.48	0	0.00	38.60	5	37	13.37%
2022/05/09	0	38.55	0	0.00	38.55	0	36	0.03%
2022/05/06	1	39.35	0	0.00	39.35	1	35	2.79%
2022/05/05	1	39.80	0	0.00	39.80	1	35	2.88%
2022/05/04	1	39.40	0	0.00	39.85	1	35	2.78%
2022/05/03	5	40.00	0	0.00	39.85	5	36	13.82%
2022/04/27	3	40.15	0	0.00	40.15	3	37	8.03%
2022/04/26	0	40.80	0	0.00	40.80	0	37	0.03%
2022/04/25	0	0.00	2	41.00	41.00	-2	37	-5.31%
2022/04/22	0	41.00	0	0.00	41.05	0	37	0.05%
2022/04/21	1	40.90	0	0.00	41.10	1	37	2.68%
2022/04/20	10	41.04	0	0.00	41.25	10	37	26.89%
2022/04/19	9	41.28	0	0.00	41.35	9	36	24.49%
2022/04/13	0	41.30	0	0.00	41.30	0	38	0.03%
2022/03/30	0	0.00	0.1	43.00	43.50	-0.1	45	-0.26%
2022/03/29	0	43.60	0	0.00	43.65	0	46	0.00%
2022/03/28	0	43.38	0	0.00	42.85	0	46	0.00%
2022/03/25	0	0.00	1	42.00	41.70	-1	44	-2.24%
2022/03/23	4	41.44	0	41.80	41.30	4	45	8.70%
2022/03/15	0	41.60	0	0.00	41.55	0	48	0.02%
2022/03/10	0	42.10	0	0.00	42.10	0	48	0.02%
2022/03/09	0	0.00	0	44.70	42.10	0	49	-0.06%
2022/03/07	0	0.00	1	42.65	42.60	-1	62	-1.60%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.02%
2022/02/10	0	44.50	0	0.00	44.70	0	72	0.01%
2022/02/07	0	0.00	0.1	45.50	44.35	-0.1	73	-0.08%
2022/01/26	0	43.75	0	0.00	43.70	0	74	0.01%
2022/01/20	1	45.00	0	0.00	44.80	1	74	1.35%
2022/01/18	0	0.00	0.1	45.90	45.70	-0.1	74	-0.08%
2022/01/11	0	0.00	3	46.50	46.35	-3	73	-4.09%
2022/01/07	14	46.72	41	46.85	46.65	-27	73	-36.81%
2022/01/06	1	47.20	0	0.00	47.30	1	72	1.39%
2022/01/05	112	47.48	0	0.00	47.10	112	72	154.34%	大買/鉅額交易
2022/01/04	7	47.16	0.3	47.25	47.25	6.7	68	9.88%
2021/12/30	0	0.00	13	47.53	47.55	-13	67	-19.42%
2021/12/29	0	0.00	0.1	47.50	47.50	-0.1	66	-0.13%
2021/12/28	7	47.85	7	47.60	47.50	0	67	0.00%
2021/12/27	15	47.68	0	0.00	47.60	15	68	21.96%
2021/12/24	8	47.48	0	0.00	47.35	8	68	11.68%
2021/12/23	28	46.89	0	0.00	46.90	28	68	41.16%
2021/12/22	9	46.99	0	0.00	47.00	9	67	13.27%
2021/12/21	11	47.15	0	0.00	47.15	11	67	16.26%
2021/12/20	13	46.48	1	46.50	47.00	12	67	17.66%
2021/12/16	6	47.03	0	0.00	47.00	6	68	8.72%
2021/12/15	6	46.90	0	0.00	46.95	6	68	8.73%
2021/12/14	0	0.00	0	47.10	47.00	0	69	-0.03%
2021/12/13	31	47.62	0	0.00	47.60	31	69	44.72%
2021/12/10	9	47.08	0	0.00	47.05	9	67	13.27%
2021/12/09	9	47.08	0	0.00	47.05	9	68	13.18%
2021/12/08	29	46.78	0	0.00	46.80	29	68	42.24%
2021/12/07	16	46.99	0	0.00	47.05	16	67	23.58%
2021/12/06	12	47.49	0	0.00	47.40	12	67	17.83%
2021/12/03	1	48.30	0	0.00	48.10	1	67	1.49%
2021/12/02	9	48.03	12.7	49.74	47.70	-3.7	65	-5.54%
2021/12/01	7	46.58	3	46.92	46.55	4	53	7.43%
2021/11/30	12	47.09	0	48.65	46.80	12	54	21.97%
2021/11/29	0	0.00	1	47.90	47.35	-1	54	-1.83%
2021/11/26	0	0.00	12	49.13	48.00	-12	54	-22.01%
2021/11/25	4	48.80	48	48.40	48.80	-44	51	-85.02%
2021/11/24	1	46.25	0	0.00	46.65	1	46	2.14%
2021/11/23	13	46.17	0	47.35	46.20	13	47	27.44%
2021/11/22	0	0.00	0	47.30	46.25	0	47	0.00%
2021/11/19	9	46.05	0	47.25	46.05	9	48	18.68%
2021/11/18	9	46.34	0	0.00	46.20	9	48	18.61%
2021/11/17	2	46.30	0	0.00	46.65	2	48	4.11%
2021/11/16	10	46.30	0	0.00	46.25	10	51	19.58%
2021/11/15	24	46.20	2	46.20	46.20	22	52	42.19%
2021/11/12	10	46.31	0	0.00	46.20	10	53	18.56%
2021/11/11	5	46.27	0	0.00	46.25	5	56	8.81%
2021/11/10	7	46.46	0.2	46.60	46.60	6.8	58	11.74%
2021/11/09	0	0.00	34	46.18	46.60	-34	59	-57.29%
2021/11/08	2	45.70	0	0.00	45.80	2	58	3.41%
2021/11/04	6	46.23	4	46.25	46.30	2	62	3.21%
2021/11/03	10	45.70	27	45.87	46.00	-17	64	-26.30%
2021/11/02	5	45.68	0	0.00	45.60	5	67	7.43%
2021/10/29	3	46.90	0	0.00	46.70	3	69	4.31%
2021/10/28	17	46.59	0	0.00	46.65	17	70	24.01%
2021/10/27	10	46.75	0	0.00	46.70	10	71	14.07%
2021/10/26	9	46.71	1	47.25	46.75	8	72	11.09%
2021/10/22	3	46.72	0	0.00	46.70	3	76	3.93%
2021/10/21	3	46.60	2	47.18	46.70	1	80	1.25%
2021/10/20	6	46.85	3	47.00	46.80	3	83	3.60%
2021/10/19	8	46.39	10	46.40	46.45	-2	85	-2.34%
2021/10/18	2	46.00	2	46.00	45.90	0	88	0.00%
2021/10/15	4	45.75	0	0.00	46.00	4	94	4.22%
2021/10/14	16	45.46	0	0.00	45.60	16	96	16.52%
2021/10/13	19	45.53	15	45.64	45.50	4	102	3.92%
2021/10/12	4	45.99	0	0.00	46.00	4	103	3.86%
2021/10/07	2	47.28	0	0.00	47.40	2	110	1.81%
2021/10/05	3	46.42	0	0.00	46.75	3	151	1.98%
2021/10/04	9	46.32	2	46.55	46.20	7	184	3.78%
2021/10/01	24	47.38	0	0.00	47.25	24	185	12.94%
2021/09/30	4	48.44	0	0.00	48.35	4	188	2.12%
2021/09/29	11	48.71	0	0.00	48.40	11	196	5.60%
2021/09/28	3	48.80	0	0.00	49.15	3	202	1.48%
2021/09/27	6	48.85	1	49.85	49.05	5	203	2.46%
2021/09/24	16	49.28	3	49.43	49.15	13	207	6.25%
2021/09/23	8	48.88	16	49.11	48.90	-8	212	-3.76%
2021/09/22	0	0.00	1	48.55	48.60	-1	214	-0.47%
2021/09/17	3	48.45	1	48.45	48.50	2	216	0.93%
2021/09/16	5	47.50	0	0.00	47.50	5	214	2.33%
2021/09/15	5	47.50	0	0.00	47.50	5	218	2.29%
2021/09/14	0	0.00	1	47.55	47.70	-1	220	-0.45%
2021/09/13	27	47.47	2	47.25	47.50	25	222	11.26%
2021/09/10	0	0.00	0.1	47.00	47.10	-0.1	222	-0.03%
2021/09/09	6	47.28	2	47.30	47.25	4	226	1.77%
2021/09/08	18	47.57	0	0.00	47.00	18	229	7.86%
2021/09/07	12	47.34	0	0.00	47.45	12	232	5.16%
2021/09/06	20	48.12	0	0.00	47.60	20	234	8.52%
2021/09/03	10	48.36	9	48.39	48.30	1	234	0.43%
2021/09/02	20	48.22	0	0.00	48.05	20	236	8.46%
2021/09/01	1	48.10	0	0.00	48.50	1	237	0.42%
2021/08/31	5	47.94	0	0.00	47.85	5	237	2.11%
2021/08/30	6	48.15	0	0.00	48.10	6	239	2.51%
2021/08/25	0	0.00	10	47.93	48.00	-10	240	-4.15%
2021/08/24	4	46.10	7	46.35	46.50	-3	240	-1.25%
2021/08/23	1	45.10	10	45.09	45.95	-9	243	-3.69%
2021/08/20	0	0.00	7	44.35	44.50	-7	245	-2.85%
2021/08/18	1	45.00	0	0.00	45.10	1	244	0.41%
2021/08/17	2	45.75	0	0.00	45.40	2	244	0.82%
2021/08/16	2	46.33	1	46.35	46.10	1	242	0.41%
2021/08/13	1	46.75	0	0.00	46.85	1	242	0.41%
2021/08/12	0	0.00	0	46.50	47.25	0	243	-0.01%
2021/08/11	1	46.25	0	0.00	46.55	1	245	0.41%
2021/08/09	2	48.53	9	48.69	48.00	-7	255	-2.73%
2021/07/30	1	48.90	0	0.00	48.80	1	308	0.32%
2021/07/28	3	48.67	0	0.00	48.70	3	314	0.96%
2021/07/26	1	50.50	0	0.00	50.50	1	335	0.30%
2021/07/23	1	50.50	0	0.00	50.20	1	339	0.30%
2021/07/22	0	0.00	5	50.34	50.10	-5	347	-1.44%
2021/07/21	0	0.00	1	50.80	49.55	-1	352	-0.28%
2021/07/20	9	50.36	0	0.00	49.80	9	363	2.48%
2021/07/19	1	51.10	4	52.30	51.00	-3	371	-0.81%
2021/07/16	1	49.50	0	50.20	50.00	1	378	0.26%
2021/07/15	2	49.90	0	0.00	50.00	2	381	0.52%
2021/07/13	1	51.80	0	0.00	51.00	1	394	0.25%
2021/07/12	1	54.70	6	54.75	53.40	-5	409	-1.22%
2021/07/09	2	53.60	82	53.80	53.80	-80	387	-20.67%
2021/07/06	0	0.00	1	51.50	49.50	-1	485	-0.21%
2021/07/05	0	0.00	5	49.62	50.50	-5	563	-0.89%
2021/06/30	1	49.20	0	0.00	50.50	1	635	0.16%
2021/06/16	0	0.00	1	49.95	48.75	-1	745	-0.13%
2021/06/15	1	49.25	0	0.00	49.45	1	750	0.13%
2021/06/09	10	46.44	0	0.00	46.45	10	755	1.32%
2021/06/03	1	49.10	0	0.00	49.10	1	766	0.13%
2021/06/02	1	48.60	0	0.00	49.05	1	770	0.13%
2021/06/01	3	49.80	0	0.00	50.00	3	773	0.39%
2021/05/28	5	47.59	3	47.30	47.50	2	776	0.26%
2021/05/25	2	46.50	0	0.00	46.30	2	780	0.26%
2021/05/21	2	44.93	0	0.00	44.90	2	785	0.25%
2021/05/20	3	44.40	0	0.00	44.85	3	792	0.38%
2021/05/19	9	44.71	0	0.00	44.05	9	792	1.14%
2021/05/18	3	44.30	0	0.00	44.65	3	792	0.38%
2021/05/17	10	41.08	0	0.00	40.85	10	791	1.26%
2021/05/13	5	40.60	0	0.00	41.80	5	773	0.65%
2021/05/12	28	42.01	0	0.00	40.75	28	769	3.64%
2021/05/11	9	44.61	0	0.00	44.75	9	743	1.21%
2021/05/10	5	47.37	0	0.00	47.45	5	733	0.68%
2021/05/07	2	49.35	1	48.30	49.35	1	734	0.14%
2021/05/06	16	46.85	0	0.00	46.60	16	736	2.17%
2021/05/05	13	47.65	5	47.15	47.15	8	735	1.09%
2021/05/04	18	46.31	0	0.00	47.00	18	734	2.45%
2021/05/03	95	51.11	0	0.00	50.30	95	724	13.11%
2021/04/29	2	53.50	3	53.80	53.60	-1	724	-0.14%
2021/04/28	26	54.84	2	54.95	54.60	24	721	3.33%
2021/04/27	6	55.35	1	55.20	55.80	5	715	0.70%
2021/04/26	10	55.63	7	55.27	56.80	3	710	0.42%
2021/04/23	27	52.40	20	50.90	53.60	7	696	1.01%
2021/04/22	54	53.83	1	53.60	52.90	53	690	7.67%
2021/04/21	14	54.89	0	0.00	54.90	14	682	2.05%
2021/04/20	28	55.11	0	0.00	54.80	28	682	4.11%
2021/04/19	6	54.33	1	53.80	54.20	5	678	0.74%
2021/04/16	20	55.09	2	55.45	55.40	18	672	2.68%
2021/04/15	13	56.77	0	0.00	57.40	13	652	1.99%
2021/04/14	3	57.00	0	0.00	56.90	3	645	0.46%
2021/04/13	3	58.57	18	61.66	59.30	-15	628	-2.39%
2021/04/12	20	58.11	5	59.12	57.10	15	579	2.59%
2021/04/09	10	60.04	8.1	61.89	61.90	1.9	521	0.37%
2021/04/08	1	57.80	6	57.80	57.80	-5	440	-1.14%
2021/04/07	26	53.28	2	52.60	52.60	24	389	6.16%
2021/04/06	12	54.19	5	54.06	53.90	7	386	1.81%
2021/04/01	14	52.29	12	53.57	52.80	2	393	0.51%
2021/03/31	12	49.08	8	49.84	51.50	4	358	1.12%
2021/03/30	22	46.59	1	46.70	46.90	21	349	6.01%
2021/03/29	13	46.15	2	46.15	46.10	11	348	3.16%
2021/03/26	6	45.71	4	45.70	46.05	2	347	0.57%
2021/03/25	1	45.05	0	0.00	45.50	1	345	0.29%
2021/03/24	6	45.40	0	0.00	45.40	6	345	1.74%
2021/03/23	2	45.45	0	0.00	45.40	2	346	0.58%
2021/03/19	0	0.00	1	46.50	46.45	-1	332	-0.30%
2021/03/18	1	46.50	1	45.95	46.25	0	333	-0.01%
2021/03/17	16	45.48	1	45.50	45.45	15	328	4.57%
2021/03/16	10	45.49	0	0.00	45.45	10	331	3.02%
2021/03/15	4	45.01	2	45.40	45.30	2	338	0.59%
2021/03/12	20	45.47	0	0.00	45.20	20	337	5.92%
2021/03/09	2	44.50	0	0.00	45.15	2	342	0.58%
2021/03/08	7	44.81	0	0.00	44.65	7	341	2.05%
2021/03/05	45	44.98	2	45.10	45.15	43	341	12.58%
2021/03/04	14	44.63	0	0.00	44.85	14	343	4.07%
2021/03/03	9	44.23	6	44.61	44.25	3	348	0.86%
2021/03/02	26	44.48	0	0.00	44.30	26	352	7.38%
2021/02/26	0	0.00	2	44.50	44.60	-2	362	-0.55%
2021/02/25	24	44.06	0	0.00	44.50	24	390	6.14%
2021/02/24	6	44.53	0	0.00	44.15	6	458	1.31%
2021/02/22	0	0.00	3	44.50	45.10	-3	496	-0.60%
2021/02/19	2	43.58	4	43.55	43.85	-2	491	-0.41%
2021/02/18	13.1	43.24	0	0.00	43.45	13.1	513	2.54%
2021/02/17	4	43.48	0	0.00	43.45	4	514	0.78%
2021/02/05	0	0.00	1	42.35	42.10	-1	513	-0.19%
2021/02/03	10	42.37	0	0.00	42.40	10	514	1.94%
2021/02/02	0	0.00	4	42.40	42.40	-4	516	-0.77%
2021/02/01	1.1	42.40	0	0.00	42.40	1.1	517	0.22%
2021/01/29	14	43.19	0	0.00	42.60	14	517	2.71%
2021/01/28	0	0.00	4	44.80	43.85	-4	514	-0.78%
2021/01/27	2	43.70	0	0.00	44.00	2	511	0.39%
2021/01/25	0	0.00	1	45.00	44.55	-1	529	-0.19%
2021/01/22	2	44.38	2	43.65	43.95	0	523	0.00%
2021/01/20	0	0.00	2	43.00	42.25	-2	516	-0.39%
2021/01/19	2	42.43	0	0.00	42.65	2	537	0.37%
2021/01/18	2	42.30	0	0.00	42.40	2	560	0.36%
2021/01/15	1	43.85	0	0.00	43.05	1	558	0.18%
2021/01/14	0	0.00	1	44.50	44.30	-1	553	-0.18%
2021/01/13	3	44.02	0	0.00	44.30	3	549	0.55%
2021/01/11	2	44.90	2	45.35	44.90	0	541	0.00%
2021/01/08	0	0.00	3	44.23	44.10	-3	537	-0.56%
2021/01/07	3	43.77	3	43.70	44.30	0	534	0.00%
2021/01/06	12	43.91	2	44.35	43.70	10	531	1.88%
2021/01/05	0	0.00	7	44.41	44.10	-7	525	-1.33%
2021/01/04	5	45.45	0	0.00	44.80	5	521	0.96%
2020/12/31	4	45.00	2	44.80	44.30	2	519	0.39%
2020/12/30	0	0.00	0	45.15	45.00	0	515	0.00%
2020/12/29	1	45.30	2	45.30	45.30	-1	511	-0.20%
2020/12/28	8	46.62	7	47.07	46.30	1	501	0.20%
2020/12/25	8	45.08	4	45.35	45.40	4	477	0.84%
2020/12/24	2	45.40	15	45.59	44.05	-13	464	-2.80%
2020/12/23	8	41.93	5	42.49	43.00	3	432	0.69%
2020/12/22	12	42.05	2	42.10	41.15	10	426	2.35%
2020/12/21	1	42.00	0	0.00	42.10	1	422	0.24%
2020/12/18	3	42.50	0	0.00	42.35	3	421	0.71%
2020/12/17	2	42.40	0	0.00	42.85	2	419	0.48%
2020/12/16	6	42.43	0	0.00	42.45	6	415	1.44%
2020/12/15	0	0.00	3	43.65	42.30	-3	414	-0.72%
2020/12/14	10	43.19	0	0.00	43.40	10	432	2.31%
2020/12/11	2	42.25	0	0.00	42.25	2	439	0.46%
2020/12/10	4	43.68	0	0.00	43.00	4	449	0.89%
2020/12/04	5	41.57	0	0.00	41.80	5	426	1.17%
2020/12/03	7	42.36	5	42.30	42.50	2	421	0.47%
2020/12/02	12	43.11	1	43.15	43.10	11	418	2.63%
2020/12/01	9	43.12	1	43.60	43.10	8	415	1.93%
2020/11/30	3	43.17	0	0.00	43.15	3	410	0.73%
2020/11/27	1	43.40	0	0.00	43.65	1	405	0.25%
2020/11/25	1	43.85	0	0.00	43.65	1	399	0.25%
2020/11/24	6	44.08	1	44.45	43.55	5	390	1.28%
2020/11/23	7	44.81	10	45.33	45.20	-3	359	-0.84%
2020/11/20	0	0.00	3	40.20	42.25	-3	289	-1.04%
2020/11/19	22	38.43	0	0.00	38.45	22	246	8.92%
2020/11/17	1	37.55	0	0.00	38.60	1	245	0.41%
2020/11/16	24	37.86	0	0.00	37.55	24	232	10.31%
2020/11/13	6	37.48	0	0.00	37.55	6	243	2.47%
2020/11/12	10	37.72	2	37.90	37.85	8	242	3.30%
2020/11/10	14	37.45	0	0.00	37.50	14	240	5.83%
2020/11/09	2	37.60	2	37.95	37.60	0	237	0.00%
2020/11/04	2	37.50	0	0.00	37.50	2	235	0.85%
2020/11/02	2	36.00	2	37.00	37.70	0	216	0.00%
2020/10/30	11	36.05	0	0.00	35.90	11	208	5.29%
2020/10/29	2	36.50	0	0.00	36.55	2	206	0.97%
2020/10/28	2	36.58	0	0.00	36.50	2	205	0.97%
2020/10/26	0	0.00	3	37.57	37.60	-3	177	-1.69%
2020/10/21	7	34.35	0	0.00	34.40	7	153	4.55%
2020/10/20	2	34.15	0	0.00	34.30	2	153	1.30%
2020/10/19	5	34.08	0	0.00	34.10	5	154	3.23%
2020/10/12	4	34.03	0	0.00	33.95	4	158	2.52%
2020/10/08	2	34.45	0	0.00	34.20	2	159	1.26%
2020/10/07	4	34.54	0	0.00	34.50	4	160	2.50%
2020/10/06	3	34.90	0	0.00	34.90	3	161	1.86%
2020/10/05	3	34.85	0	0.00	34.80	3	165	1.81%
2020/09/30	2	34.90	0	0.00	35.10	2	169	1.19%
2020/09/28	6	34.28	0	0.00	34.20	6	184	3.26%
2020/09/25	2	34.30	0	0.00	34.30	2	186	1.07%
2020/09/24	5	34.53	1	34.65	34.40	4	190	2.11%
2020/09/23	5	34.93	0	0.00	34.90	5	194	2.57%
2020/09/21	5	35.24	0	0.00	35.25	5	202	2.46%
2020/09/18	4	35.64	0	0.00	35.60	4	203	1.97%
2020/09/17	6	35.60	0	0.00	35.75	6	204	2.93%
2020/09/16	3	35.08	0	0.00	35.20	3	183	1.63%
2020/09/14	5	34.63	0	0.00	34.70	5	159	3.13%
2020/09/11	2	34.40	0	0.00	34.55	2	161	1.24%
2020/09/09	1	35.30	0	0.00	35.30	1	166	0.60%
2020/09/08	7	35.76	0	0.00	35.80	7	169	4.13%
2020/09/07	10	35.86	0	0.00	35.80	10	176	5.66%
2020/09/04	3	35.88	0	0.00	36.05	3	176	1.70%
2020/09/03	1	36.15	0	0.00	36.05	1	177	0.56%
2020/09/01	18	36.31	0	0.00	36.10	18	180	9.95%
2020/08/31	11	37.05	4	37.45	36.70	7	180	3.87%
2020/08/26	0	0.00	2	36.00	35.95	-2	175	-1.14%
2020/08/24	6	36.25	0	0.00	36.05	6	176	3.40%
2020/08/21	0	0.00	1	36.50	36.45	-1	177	-0.56%
2020/08/20	1	36.75	1	36.20	36.15	0	174	0.00%
2020/08/14	4	34.61	0	0.00	34.55	4	154	2.60%
2020/08/13	2	34.63	1	34.55	34.60	1	154	0.65%
2020/08/12	1	34.55	5	35.10	34.55	-4	156	-2.55%
2020/08/11	4	35.24	2	35.35	35.20	2	157	1.27%
2020/08/10	1	34.80	0	0.00	35.45	1	161	0.62%
2020/08/07	11	35.21	0	0.00	35.20	11	164	6.67%
2020/08/06	4	35.58	0	0.00	35.65	4	167	2.39%
2020/08/04	6	35.20	0	0.00	35.20	6	177	3.37%
2020/08/03	1	35.10	0	0.00	35.20	1	194	0.51%
2020/07/31	4	35.25	2	35.45	35.25	2	266	0.75%
2020/07/30	9	35.05	0	0.00	35.05	9	289	3.11%
2020/07/29	7	35.11	0	0.00	35.00	7	293	2.39%
2020/07/28	11	34.93	0	0.00	34.80	11	292	3.76%
2020/07/24	10	35.25	0	0.00	35.10	10	294	3.40%
2020/07/22	1	35.65	2	35.63	35.65	-1	294	-0.34%
2020/07/21	6	35.13	0	0.00	35.05	6	293	2.04%
2020/07/20	13	35.00	1	35.10	35.00	12	293	4.09%
2020/07/17	7	35.20	0	0.00	35.20	7	292	2.39%
2020/07/16	14	35.30	0	0.00	35.25	14	291	4.80%
2020/07/15	4	35.43	0	0.00	35.40	4	291	1.37%
2020/07/14	10	35.35	0	0.00	35.30	10	292	3.42%
2020/07/13	3	35.55	0	0.00	35.55	3	291	1.03%
2020/07/10	5	35.80	0	0.00	35.80	5	291	1.71%
2020/07/09	7	36.74	0	0.00	36.55	7	289	2.42%
2020/07/08	12	36.87	0	0.00	37.15	12	285	4.20%
2020/07/06	12	36.68	3	36.75	36.70	9	273	3.29%
2020/07/03	3	36.57	0	0.00	36.50	3	274	1.09%
2020/07/01	0	0.00	1	36.30	36.80	-1	267	-0.37%
2020/06/29	0	0.00	1	35.50	35.20	-1	261	-0.38%
2020/06/24	3	35.57	0	0.00	35.60	3	262	1.14%
2020/06/17	2	36.10	0	0.00	36.40	2	267	0.75%
2020/06/15	2	35.80	0	0.00	36.20	2	276	0.72%
2020/06/12	7	34.86	3	36.50	36.50	4	274	1.45%
2020/06/11	8	34.70	0	0.00	34.65	8	270	2.95%
2020/06/10	2	34.70	0	0.00	35.00	2	273	0.73%
2020/06/09	4	34.51	0	0.00	34.50	4	276	1.45%
2020/06/08	7	34.56	10	34.65	34.55	-3	280	-1.07%
2020/06/05	2	34.60	0	0.00	34.60	2	279	0.72%
2020/06/04	1	34.65	0	0.00	34.80	1	280	0.36%
2020/06/03	6	34.40	0	0.00	34.45	6	281	2.13%
2020/06/01	6	34.26	0	0.00	34.30	6	280	2.14%
2020/05/29	1	34.20	0	0.00	34.20	1	279	0.36%
2020/05/27	0	0.00	4	33.05	33.10	-4	277	-1.44%
2020/05/26	11	33.10	0	0.00	33.20	11	279	3.94%
2020/05/25	5	32.92	0	0.00	32.90	5	278	1.79%
2020/05/21	8	33.80	0	0.00	33.90	8	279	2.86%
2020/05/20	10	33.67	0	0.00	33.60	10	279	3.58%
2020/05/19	13	33.15	11	33.20	33.40	2	278	0.72%
2020/05/18	12	32.99	1	32.90	32.80	11	276	3.98%
2020/05/15	0	0.00	1	33.50	33.20	-1	274	-0.36%
2020/05/14	0	0.00	2	34.40	34.15	-2	271	-0.74%
2020/05/12	0	0.00	1	35.35	35.45	-1	265	-0.38%
2020/05/11	8	36.08	0	0.00	35.90	8	262	3.05%
2020/05/08	5	36.30	2	36.25	36.25	3	257	1.17%
2020/05/07	14	38.19	8	38.21	37.25	6	240	2.50%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/04/30	1	31.60	2.1	31.99	31.90	-1.1	149	-0.73%
2020/04/29	0	0.00	3	31.20	31.30	-3	153	-1.96%
2020/04/27	0	0.00	2	30.95	31.05	-2	164	-1.22%
2020/04/15	0	0.00	1	31.45	31.60	-1	171	-0.58%
2020/04/14	1	30.85	0	0.00	30.80	1	172	0.58%
2020/04/08	1	31.75	0	0.00	31.90	1	183	0.54%
2020/03/25	0	29.70	0	0.00	28.10	0	198	0.00%
2020/03/10	0	0.00	1	32.70	32.70	-1	173	-0.58%
2020/02/17	0	0.00	6	33.95	33.90	-6	196	-3.05%
2020/02/14	0	0.00	1	34.15	34.35	-1	196	-0.51%
2020/02/13	0	0.00	4	34.40	34.20	-4	196	-2.04%
2020/02/11	1	33.70	3	33.70	33.70	-2	199	-1.00%
2020/02/10	0	0.00	1	32.90	32.95	-1	197	-0.51%
2020/02/04	2	32.65	0	0.00	32.65	2	199	1.00%
2020/02/03	1	30.35	0	0.00	30.90	1	196	0.51%
2020/01/31	1	32.50	1	32.20	32.20	0	191	0.00%
2020/01/30	3	33.43	8	32.99	32.50	-5	186	-2.68%
2020/01/14	0	0.00	10	35.25	35.25	-10	176	-5.66%
2020/01/07	0	0.00	5	35.15	35.00	-5	174	-2.86%
2020/01/06	0	0.00	11	35.43	35.30	-11	183	-6.00%
2019/12/26	2	36.00	0	0.00	36.00	2	184	1.08%
2019/12/24	0	0.00	1	36.20	36.20	-1	177	-0.56%
2019/12/23	9	35.62	0	0.00	35.60	9	173	5.20%
2019/12/13	3	35.60	0	0.00	35.50	3	172	1.74%
2019/12/11	4	35.60	0	0.00	35.95	4	173	2.31%
2019/12/09	1	35.75	0	0.00	35.80	1	170	0.59%
2019/12/06	0	0.00	10	36.00	35.65	-10	170	-5.87%
2019/12/04	3	35.65	0	0.00	35.80	3	168	1.78%
2019/12/03	5	35.30	0	0.00	36.45	5	163	3.05%
2019/12/02	0	0.00	1	35.35	35.25	-1	152	-0.66%
2019/11/29	1	35.10	1	35.00	35.10	0	150	0.00%
2019/11/28	0	0.00	1	35.10	34.95	-1	149	-0.67%
2019/11/27	5	35.20	0	0.00	35.30	5	149	3.34%
2019/11/20	0	0.00	2	34.55	34.40	-2	147	-1.36%
2019/11/19	1	34.05	6	34.05	34.20	-5	145	-3.44%
2019/11/15	1	33.95	0	0.00	34.20	1	147	0.68%
2019/11/13	2	33.70	0	0.00	33.80	2	147	1.36%
2019/11/05	5	34.80	0	0.00	34.80	5	145	3.43%
2019/10/28	0	0.00	1	35.05	34.90	-1	152	-0.66%
2019/10/23	1	34.80	0	0.00	34.90	1	153	0.65%
2019/10/18	2	34.63	0	0.00	34.45	2	152	1.31%
2019/10/17	1	34.75	0	0.00	34.80	1	151	0.66%
2019/10/02	0	0.00	1	34.45	34.50	-1	132	-0.76%
2019/09/10	0	0.00	10	34.35	34.50	-10	131	-7.62%
2019/09/06	10	34.45	0	0.00	34.35	10	129	7.71%
2019/09/03	0	0.00	2	34.40	34.60	-2	130	-1.53%
2019/08/29	0	0.00	1	34.25	34.00	-1	130	-0.77%
2019/08/05	0	0.00	5	34.65	34.50	-5	130	-3.82%
2019/07/29	10	35.30	0	0.00	35.25	10	134	7.45%
2019/07/10	1	36.70	0	0.00	36.45	1	188	0.53%
2019/06/19	2	35.08	0	0.00	34.85	2	205	0.97%
2019/06/14	1	34.80	0	0.00	34.80	1	211	0.47%
2019/06/03	1	34.40	1	34.45	34.40	0	227	0.00%
2019/05/23	0	0.00	1	35.00	35.00	-1	248	-0.40%
2019/05/22	0	0.00	6	35.55	35.55	-6	248	-2.42%
2019/05/15	0	0.00	1	36.70	36.75	-1	259	-0.39%
2019/04/23	0	0.00	3	39.67	40.00	-3	244	-1.23%
2019/04/19	1	38.00	0	0.00	38.15	1	221	0.45%
2019/04/17	1	37.85	0	0.00	37.90	1	219	0.46%
2019/04/08	0	40.00	0	0.00	37.90	0	207	0.00%
2019/04/01	5	37.11	0	0.00	37.10	5	201	2.48%
2019/03/29	3	37.00	0	0.00	37.00	3	198	1.51%
2019/03/27	0	0.00	5	36.50	36.80	-5	200	-2.49%
2019/03/26	5	36.63	0	0.00	36.60	5	199	2.50%
2019/03/22	0	0.00	7	37.25	36.95	-7	196	-3.55%
2019/03/12	1	37.55	1	37.75	37.75	0	201	0.00%
2019/03/11	0	0.00	1	37.70	37.50	-1	208	-0.48%
2019/03/07	0	0.00	1	39.10	38.05	-1	258	-0.39%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/25	0.5	38.35	0	0.00	38.30	0.5	250	0.20%
2019/02/22	0	0.00	2	38.33	38.25	-2	251	-0.79%
2019/02/19	0	40.00	1.5	38.93	38.45	-1.5	251	-0.60%
2019/02/14	2	38.70	0	0.00	38.35	2	256	0.78%
2019/02/13	2	38.10	2	37.85	38.30	0	255	0.00%
2019/01/29	1	36.80	3	37.10	37.15	-2	243	-0.82%
2019/01/24	7	36.30	0	0.00	36.60	7	254	2.75%
2019/01/21	1	35.85	0	0.00	36.00	1	259	0.38%
2019/01/15	0	0.00	2	35.30	35.30	-2	279	-0.72%
2019/01/07	0	0.00	1	36.80	36.25	-1	294	-0.34%
2018/12/27	0.1	35.70	0	0.00	35.65	0.1	343	0.02%
2018/12/26	0	0.00	0.1	37.40	35.45	-0.1	343	-0.02%
2018/12/21	0	0.00	1	36.05	36.40	-1	352	-0.28%
2018/12/20	1	37.20	1	37.50	36.40	0	351	0.00%
2018/12/17	0	0.00	2	37.25	37.55	-2	351	-0.57%
2018/12/14	1	37.55	1	37.80	37.75	0	354	0.00%
2018/12/12	0	0.00	2	38.25	38.65	-2	358	-0.56%
2018/12/10	2	36.80	0	0.00	36.75	2	361	0.55%
2018/12/07	0	0.00	1	38.80	38.15	-1	361	-0.28%
2018/12/06	4	38.90	6	38.63	38.05	-2	363	-0.55%
2018/12/04	1	41.20	1	41.35	40.90	0	365	0.00%
2018/12/03	3	41.33	1	42.00	41.70	2	371	0.54%
2018/11/30	5	39.80	9	39.87	39.75	-4	351	-1.14%
2018/11/28	4	37.13	0	0.00	37.00	4	321	1.24%
2018/11/27	1	35.50	0	0.00	36.65	1	323	0.31%
2018/11/26	1	35.75	1	36.10	35.60	0	323	0.00%
2018/11/22	1	36.30	0	0.00	35.95	1	333	0.30%
2018/11/21	0	0.00	1	35.40	36.30	-1	337	-0.30%
2018/11/20	0	0.00	1	34.90	35.70	-1	345	-0.29%
2018/11/19	0	0.00	20	34.79	35.30	-20	350	-5.70%
2018/11/16	20	34.70	4	34.13	34.00	16	351	4.55%
2018/11/13	1	34.60	1	35.00	35.20	0	351	0.00%
2018/11/08	1	36.90	0	0.00	37.05	1	428	0.23%
2018/11/06	2	37.03	0	0.00	36.70	2	450	0.44%
2018/11/05	6	37.28	1	37.40	37.55	5	455	1.10%
2018/11/02	3	36.67	0	0.00	36.80	3	460	0.65%
2018/11/01	1	36.00	3	35.40	36.35	-2	461	-0.43%
2018/10/31	1	34.70	0	0.00	34.80	1	462	0.22%
2018/10/30	1	34.10	2	34.23	33.95	-1	477	-0.21%
2018/10/29	1	33.75	2	33.88	34.10	-1	485	-0.21%
2018/10/26	0	0.00	4	33.63	33.55	-4	495	-0.81%
2018/10/25	9	33.97	0	0.00	33.00	9	493	1.82%
2018/10/24	2	35.60	0	0.00	35.85	2	495	0.40%
2018/10/23	2	37.00	0	0.00	36.40	2	511	0.39%
2018/10/19	2	36.35	4	36.50	36.50	-2	532	-0.38%
2018/10/18	0	0.00	1.2	37.57	37.00	-1.2	543	-0.22%
2018/10/17	1	37.95	2	37.50	37.50	-1	554	-0.18%
2018/10/12	5	34.77	4	36.13	36.20	1	578	0.17%
2018/10/11	7	36.74	2	36.88	36.65	5	591	0.84%
2018/10/09	1	41.35	0	0.00	40.70	1	594	0.17%
2018/10/08	3	41.13	0	0.00	41.30	3	607	0.49%
2018/10/05	2	41.55	0	0.00	41.30	2	627	0.32%
2018/10/04	3	44.55	0	0.00	44.50	3	640	0.47%
2018/10/03	0.3	44.90	0	0.00	44.65	0.3	655	0.04%
2018/09/20	0.3	45.00	1	44.80	44.70	-0.7	998	-0.07%
2018/09/19	0	0.00	1	45.50	45.15	-1	1,056	-0.09%
2018/09/18	0	0.00	2	45.60	45.45	-2	1,149	-0.17%
2018/09/14	1	45.05	0	0.00	45.95	1	1,270	0.08%
2018/09/13	0	0.00	1	44.60	44.65	-1	1,339	-0.07%
2018/09/12	1	44.30	0	0.00	44.05	1	1,411	0.07%
2018/09/10	2	44.65	1	46.50	44.70	1	1,618	0.06%
2018/09/07	5	45.14	1	44.80	44.65	4	1,666	0.24%
2018/09/06	2	47.50	1	47.50	47.50	1	1,667	0.06%
2018/09/04	0	0.00	2	47.65	47.55	-2	1,721	-0.12%
2018/09/03	5	48.30	0	0.00	47.15	5	1,792	0.28%
2018/08/31	2	48.88	0	0.00	48.80	2	1,816	0.11%
2018/08/30	1	49.50	0	0.00	49.35	1	1,842	0.05%
2018/08/24	1	48.10	0	0.00	46.90	1	1,914	0.05%
2018/08/22	0	0.00	3	49.30	48.90	-3	2,008	-0.15%
2018/08/20	1	49.30	6	49.20	49.75	-5	2,264	-0.22%
2018/08/17	1	49.00	2	50.55	49.00	-1	2,377	-0.04%
2018/08/16	5	50.04	2	49.35	50.20	3	2,371	0.13%
2018/08/15	26	49.99	5.5	49.99	49.75	20.5	2,359	0.87%
2018/08/14	5	55.16	5	54.88	55.20	0	2,321	0.00%
2018/08/13	5	53.86	1.7	56.90	54.30	3.3	2,336	0.14%
2018/08/10	2	58.35	0	0.00	57.70	2	2,338	0.09%
2018/08/09	0	0.00	4.2	58.81	58.20	-4.2	2,340	-0.18%
2018/08/08	5	58.92	1	59.90	58.50	4	2,339	0.17%
2018/08/07	2	59.40	2.3	59.68	59.50	-0.3	2,343	-0.01%
2018/08/06	2	59.45	4	59.20	59.50	-2	2,344	-0.09%
2018/08/03	5	58.44	7.1	58.93	58.30	-2.1	2,341	-0.09%
2018/08/02	6	58.82	0	0.00	58.30	6	2,344	0.26%
2018/08/01	4	59.55	1.3	60.40	59.40	2.7	2,340	0.12%
2018/07/31	4	59.35	13.9	59.54	59.70	-9.9	2,342	-0.42%
2018/07/30	4	59.55	5.6	60.29	59.70	-1.6	2,361	-0.07%
2018/07/27	6	61.70	4.5	61.82	61.40	1.5	2,360	0.06%
2018/07/26	5	61.14	2.1	61.84	60.80	2.9	2,358	0.12%
2018/07/25	2	61.50	0.1	61.50	61.20	1.9	2,357	0.08%
2018/07/24	1	59.90	2.5	60.90	61.50	-1.5	2,352	-0.06%
2018/07/23	6	59.57	3.6	59.93	59.70	2.4	2,360	0.10%
2018/07/20	5	59.74	1	61.10	59.50	4	2,358	0.17%
2018/07/19	2	60.60	1	60.40	60.40	1	2,349	0.04%
2018/07/18	2	60.70	4.2	60.78	60.70	-2.2	2,355	-0.09%
2018/07/17	6	60.85	0.6	60.70	60.20	5.4	2,349	0.23%
2018/07/16	4	63.25	0	0.00	62.00	4	2,335	0.17%
2018/07/13	0	0.00	10	63.61	63.40	-10	2,341	-0.43%
2018/07/12	1	65.80	0	0.00	66.40	1	2,331	0.04%
2018/07/11	4	65.90	0	0.00	65.10	4	2,322	0.17%
2018/07/10	0	0.00	2	66.75	66.60	-2	2,331	-0.09%
2018/07/09	2	67.50	1	68.60	66.80	1	2,329	0.04%
2018/07/06	1	67.50	0	0.00	67.50	1	2,318	0.04%
2018/07/05	11	69.71	3	69.83	68.20	8	2,310	0.35%
2018/07/04	3	67.70	3	68.43	67.60	0	2,248	0.00%
2018/07/03	6	69.62	15	68.71	67.50	-9	2,229	-0.40%
2018/07/02	5	70.56	14	71.09	70.40	-9	2,179	-0.41%
2018/06/29	0	0.00	2	69.10	69.80	-2	2,129	-0.09%
2018/06/28	4	69.13	31	70.34	68.10	-27	2,111	-1.28%
2018/06/27	8	71.10	6	71.18	70.50	2	2,063	0.10%
2018/06/26	10	69.18	2	69.25	70.00	8	1,975	0.40%
2018/06/25	16	70.51	4	70.25	69.00	12	1,931	0.62%
2018/06/22	5	70.04	6	70.02	70.00	-1	1,876	-0.05%
2018/06/21	32	70.01	33	69.23	68.50	-1	1,821	-0.05%
2018/06/20	6	67.62	0	0.00	67.50	6	1,767	0.34%
2018/06/19	1	69.00	6	69.70	69.30	-5	1,742	-0.29%
2018/06/15	6	65.37	12	64.78	67.00	-6	1,627	-0.37%
2018/06/14	4	64.50	8	65.35	64.30	-4	1,580	-0.25%
2018/06/13	6	64.83	0	0.00	64.60	6	1,593	0.38%
2018/06/12	10	67.07	1	66.30	66.40	9	1,594	0.56%
2018/06/11	16	67.78	6	68.32	67.70	10	1,595	0.63%
2018/06/08	2	65.35	2	64.40	65.80	0	1,572	0.00%
2018/06/07	0	0.00	1	65.80	65.10	-1	1,570	-0.06%
2018/06/06	14	64.90	7	64.20	64.50	7	1,550	0.45%
2018/06/05	10	63.83	0	0.00	63.40	10	1,529	0.65%
2018/06/04	0	0.00	1	64.80	64.20	-1	1,523	-0.07%
2018/06/01	2	64.85	0	0.00	64.10	2	1,518	0.13%
2018/05/31	1	69.00	0	0.00	65.00	1	1,502	0.07%
2018/05/30	2	68.00	11	67.95	68.20	-9	1,470	-0.61%
2018/05/29	10	67.20	12	68.58	67.40	-2	1,444	-0.14%
2018/05/28	12	69.59	23	71.14	70.20	-11	1,393	-0.79%
2018/05/25	10	66.28	12	66.66	67.20	-2	1,216	-0.16%
2018/05/24	0	0.00	12	61.64	61.80	-12	1,167	-1.03%
2018/05/23	2	61.80	0	0.00	61.50	2	1,216	0.16%
2018/05/22	6	63.07	2	63.40	62.60	4	1,233	0.32%
2018/05/21	6	62.70	1	62.40	62.30	5	1,264	0.40%
2018/05/14	0	0.00	5	61.60	61.40	-5	1,321	-0.38%
2018/05/11	0	0.00	9	61.43	61.10	-9	1,341	-0.67%
2018/05/09	1	62.30	0	0.00	61.70	1	1,362	0.07%
2018/05/07	7	62.60	1	62.00	62.30	6	1,401	0.43%
2018/05/04	1	60.80	0	0.00	60.70	1	1,406	0.07%
2018/05/03	0	0.00	1	59.40	59.00	-1	1,445	-0.07%
2018/05/02	4	60.45	0	0.00	60.40	4	1,454	0.28%
2018/04/26	4	60.10	0	0.00	60.20	4	1,632	0.25%
2018/04/25	11	62.52	0	0.00	62.10	11	1,652	0.67%
2018/04/24	2	62.70	0	0.00	62.10	2	1,686	0.12%
2018/04/23	0	0.00	4	66.00	64.50	-4	1,702	-0.23%
2018/04/19	0	0.00	6	64.77	64.70	-6	1,829	-0.33%
2018/04/18	3	63.30	3	63.53	63.70	0	1,851	0.00%
2018/04/17	2	63.30	2	63.95	62.60	0	1,915	0.00%
2018/04/16	2	64.50	2	65.10	64.60	0	1,961	0.00%
2018/04/13	1	63.50	0.3	64.00	64.00	0.7	2,008	0.03%
2018/04/12	2	62.00	1.7	64.13	62.90	0.3	2,044	0.01%
2018/04/11	3	61.90	0	0.00	61.50	3	2,102	0.14%
2018/04/10	8	63.90	0	0.00	64.10	8	2,240	0.36%
2018/04/09	0	0.00	2	63.30	63.30	-2	2,407	-0.08%
2018/04/03	0	0.00	3.4	64.78	64.10	-3.4	2,436	-0.14%
2018/04/02	3	66.10	0.2	66.90	65.50	2.8	2,505	0.11%
2018/03/31	0	0.00	3	68.00	68.00	-3	2,536	-0.12%
2018/03/29	0	0.00	6	65.95	65.70	-6	2,620	-0.23%
2018/03/28	0	0.00	3	66.80	65.70	-3	2,778	-0.11%
2018/03/27	0	0.00	2	67.40	66.90	-2	2,887	-0.07%
2018/03/26	3	67.30	0	0.00	67.00	3	2,968	0.10%
2018/03/22	2	69.30	6	70.52	68.50	-4	3,022	-0.13%
2018/03/21	5	69.88	5	69.90	69.60	0	3,110	0.00%
2018/03/19	0	0.00	1	70.00	69.20	-1	3,203	-0.03%
2018/03/16	5	69.78	1	70.00	70.30	4	3,191	0.13%
2018/03/14	1	69.90	2	70.00	69.80	-1	3,209	-0.03%
2018/03/07	2	69.20	5	68.20	67.60	-3	3,284	-0.09%
2018/02/27	4	70.60	0	0.00	69.20	4	3,622	0.11%
2018/02/26	5	72.00	0	0.00	70.50	5	3,712	0.13%
2018/02/23	5	71.10	0	0.00	70.80	5	3,677	0.14%
2018/02/22	2	70.30	0	0.00	70.20	2	3,655	0.05%
2018/02/12	0	0.00	4	67.00	66.70	-4	3,692	-0.11%
2018/02/09	5	64.26	2	63.65	66.50	3	3,720	0.08%
2018/02/08	1	65.50	3	65.33	65.90	-2	3,737	-0.05%
2018/02/07	10	66.40	0	0.00	65.20	10	3,739	0.27%
2018/02/06	0	0.00	2	66.45	64.20	-2	3,726	-0.05%
2018/02/05	10	69.15	0	0.00	69.50	10	3,689	0.27%
2018/02/01	1	70.70	0	0.00	70.10	1	3,653	0.03%
2018/01/31	0	0.00	1.2	69.34	69.80	-1.2	3,632	-0.03%
2018/01/26	5	71.38	1	71.00	70.30	4	3,553	0.11%
2018/01/25	0	0.00	10	71.00	71.00	-10	3,502	-0.29%
2018/01/24	1	71.50	2	71.35	71.20	-1	3,487	-0.03%
2018/01/23	8	71.94	2	72.15	71.30	6	3,438	0.17%
2018/01/22	3	71.93	2	72.10	71.80	1	3,387	0.03%
2018/01/19	1	69.00	3	70.00	70.10	-2	3,314	-0.06%
2018/01/18	4	70.55	0	0.00	69.70	4	3,297	0.12%
2018/01/17	0	0.00	3	70.10	70.30	-3	3,289	-0.09%
2018/01/16	0	0.00	5	70.52	70.70	-5	3,292	-0.15%
2018/01/15	12	72.07	4	72.05	70.50	8	3,401	0.24%
2018/01/12	0	0.00	2.3	70.55	70.20	-2.3	3,348	-0.07%
2018/01/11	3	70.93	2	71.00	70.20	1	3,311	0.03%
2018/01/10	5	70.50	0	0.00	70.00	5	3,238	0.15%
2018/01/09	5	69.60	0	0.00	70.50	5	3,186	0.16%
2018/01/08	6	70.92	0	0.00	69.50	6	3,159	0.19%
2018/01/05	5	69.90	9	70.04	70.70	-4	3,133	-0.13%
2018/01/04	17	71.33	28	70.70	70.70	-11	3,065	-0.36%
2018/01/03	7	70.21	44	69.64	70.20	-37	2,901	-1.28%
2018/01/02	0	0.00	11.3	67.20	67.20	-11.3	2,729	-0.41%