德勝 (8048)-富邦-陽明券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.90	0	0.00	48.45	1	119	0.83%
2025/01/21	1	47.80	0	0.00	48.10	1	120	0.83%
2025/01/13	0	0.00	2.1	46.13	47.50	-2.1	122	-1.70%
2025/01/10	0	0.00	5	46.51	48.20	-5	119	-4.20%
2025/01/09	0.4	48.80	0	0.00	48.55	0.4	115	0.36%
2025/01/08	0	0.00	0	50.50	49.40	0	109	-0.01%
2025/01/06	0	0.00	0	50.50	49.70	0	113	-0.01%
2025/01/03	0	0.00	0	51.00	50.00	0	124	-0.01%
2025/01/02	0.1	49.90	0	0.00	50.00	0.1	153	0.05%
2024/12/31	0	0.00	0.2	50.06	50.00	-0.2	170	-0.09%
2024/12/30	0	0.00	0	50.50	49.95	0	175	-0.01%
2024/12/27	0	0.00	0	51.00	50.30	0	184	0.00%
2024/12/26	0	0.00	0	51.60	50.20	0	183	0.00%
2024/12/23	0	0.00	3	50.50	50.80	-3	184	-1.63%
2024/12/18	0.1	49.90	0	0.00	49.65	0.1	181	0.04%
2024/12/17	0	0.00	0	50.82	49.90	0	181	-0.02%
2024/12/16	0.1	50.50	0	0.00	50.90	0.1	179	0.03%
2024/12/13	0	0.00	3	51.73	51.80	-3	179	-1.67%
2024/12/12	0	0.00	0.4	52.10	51.80	-0.4	183	-0.20%
2024/12/09	1	51.80	0	0.00	52.30	1	187	0.53%
2024/12/02	1.1	49.98	0	0.00	50.10	1.1	200	0.55%
2024/11/25	0	51.40	1	51.50	51.40	-1	209	-0.47%
2024/11/20	1	49.50	0	0.00	49.80	1	210	0.47%
2024/11/18	0.2	50.37	0	0.00	49.80	0.2	214	0.08%
2024/11/14	0.1	51.90	0	0.00	52.00	0.1	217	0.03%
2024/11/04	0	0.00	1	54.50	55.20	-1	240	-0.42%
2024/10/29	0.1	54.50	0	0.00	54.00	0.1	255	0.03%
2024/10/28	0.1	55.16	0	0.00	55.30	0.1	256	0.02%
2024/10/24	1	56.20	0	0.00	56.70	1	262	0.38%
2024/10/21	0.1	54.80	0	0.00	55.20	0.1	265	0.02%
2024/10/17	1.4	55.36	0	0.00	55.20	1.4	273	0.51%
2024/10/14	0.1	55.80	0	0.00	55.60	0.1	280	0.02%
2024/10/11	0.1	56.50	0.1	56.50	55.50	0	286	-0.01%
2024/10/08	13	62.23	11	59.43	59.30	2	288	0.69%
2024/10/07	1	56.20	2.1	58.39	61.10	-1.1	266	-0.41%
2024/10/04	1	56.40	0	0.00	55.60	1	257	0.39%
2024/10/01	1	56.30	0	0.00	56.40	1	258	0.39%
2024/09/27	0	54.00	0	0.00	53.40	0	261	0.01%
2024/09/26	0	54.00	0	0.00	53.50	0	265	0.01%
2024/09/24	0.1	53.20	0	0.00	53.20	0.1	274	0.02%
2024/09/23	0.1	53.40	0	0.00	53.60	0.1	282	0.02%
2024/09/20	0.1	53.80	0	0.00	53.60	0.1	292	0.02%
2024/09/19	0	0.00	1	53.30	53.40	-1	308	-0.32%
2024/09/16	2	53.95	0	0.00	53.50	2	528	0.38%
2024/09/11	0.1	49.85	0	0.00	51.70	0.1	671	0.02%
2024/09/09	0.1	50.79	0	0.00	51.30	0.1	681	0.01%
2024/09/06	0.1	51.00	0	0.00	51.50	0.1	686	0.02%
2024/09/05	0.3	51.47	0	0.00	52.20	0.3	692	0.05%
2024/09/04	0.4	52.06	0	0.00	52.00	0.4	707	0.05%
2024/09/03	0.1	54.92	0	0.00	53.90	0.1	713	0.02%
2024/09/02	0.1	55.59	0	0.00	55.50	0.1	722	0.01%
2024/08/30	0.1	55.70	0	0.00	56.00	0.1	748	0.01%
2024/08/29	0.1	55.50	0	0.00	55.60	0.1	752	0.02%
2024/08/28	0	0.00	12	54.95	55.40	-12	757	-1.59%
2024/08/26	0.1	57.20	0	0.00	55.70	0.1	765	0.01%
2024/08/23	0.1	56.30	3	56.20	55.90	-2.9	782	-0.37%
2024/08/22	1.1	56.35	0	0.00	56.50	1.1	802	0.14%
2024/08/21	0.2	57.02	0	0.00	56.20	0.2	856	0.02%
2024/08/19	0.9	59.00	0	0.00	58.60	0.9	911	0.09%
2024/08/16	1	59.30	1	59.20	58.50	0	941	0.00%
2024/08/15	0.1	63.20	0	0.00	64.10	0.1	943	0.01%
2024/08/13	0	0.00	2	62.90	63.30	-2	944	-0.21%
2024/08/12	0	63.30	0	0.00	62.70	0	961	0.00%
2024/08/09	1	64.20	0	0.00	64.20	1	986	0.10%
2024/08/08	1	63.60	0	63.50	63.80	1	1,003	0.10%
2024/08/06	0.5	55.20	6	58.13	58.20	-5.5	1,078	-0.51%
2024/08/05	1.1	56.18	1	57.40	57.00	0.1	1,097	0.01%
2024/08/02	0.1	63.30	1	62.00	62.00	-0.9	1,149	-0.08%
2024/08/01	0.1	62.20	0	0.00	62.30	0.1	1,265	0.01%
2024/07/29	1	59.90	0	0.00	59.00	1	1,426	0.07%
2024/07/26	5.1	60.54	0	0.00	60.50	5.1	1,424	0.36%
2024/07/23	0	61.60	0	0.00	61.20	0	1,426	0.00%
2024/07/22	1.2	61.27	0	0.00	61.00	1.2	1,428	0.08%
2024/07/19	0.2	64.30	1	63.50	63.50	-0.8	1,425	-0.06%
2024/07/18	0	0.00	1	64.60	64.80	-1	1,423	-0.07%
2024/07/15	0.1	65.50	2.1	65.42	65.00	-2	1,425	-0.14%
2024/07/12	2.1	65.61	0	0.00	65.70	2.1	1,422	0.15%
2024/07/11	1	66.50	0	0.00	66.40	1	1,419	0.07%
2024/07/09	0	0.00	5	66.56	66.40	-5	1,417	-0.35%
2024/07/05	0	0.00	2	69.10	69.00	-2	1,420	-0.14%
2024/07/04	1	68.40	4	68.38	68.30	-3	1,418	-0.21%
2024/07/03	1	68.90	0	0.00	68.60	1	1,416	0.07%
2024/07/02	0	0.00	3	68.67	68.50	-3	1,413	-0.21%
2024/07/01	0.1	68.70	0	0.00	68.60	0.1	1,412	0.01%
2024/06/28	0.1	68.50	1	69.30	68.70	-0.9	1,412	-0.07%
2024/06/27	2	68.60	1	68.70	68.60	1	1,408	0.07%
2024/06/26	3	69.40	0	0.00	69.20	3	1,403	0.21%
2024/06/25	0	0.00	2	70.10	69.70	-2	1,393	-0.14%
2024/06/24	8	71.66	7	71.89	71.10	1	1,379	0.07%
2024/06/21	28.1	74.51	28.5	75.84	74.50	-0.4	1,344	-0.03%
2024/06/20	6	70.65	8.2	71.10	72.70	-2.2	1,169	-0.19%
2024/06/19	2	69.25	7	70.03	69.10	-5	1,096	-0.46%
2024/06/18	9	68.89	6	68.33	68.40	3	1,060	0.28%
2024/06/17	3	67.67	0	0.00	67.40	3	1,032	0.29%
2024/06/14	0.1	66.00	1	65.50	65.50	-0.9	1,025	-0.09%
2024/06/13	3.3	66.22	0	0.00	65.60	3.3	1,025	0.32%
2024/06/12	1	66.10	2	65.65	65.10	-1	1,021	-0.10%
2024/06/11	3.6	65.21	1	66.00	64.60	2.6	1,015	0.25%
2024/06/07	1	69.00	1	69.40	68.90	0	1,003	0.00%
2024/06/06	1.1	69.13	0	0.00	68.50	1.1	1,011	0.11%
2024/06/05	0	0.00	4	69.60	68.20	-4	1,005	-0.40%
2024/06/04	2.1	67.40	0	0.00	67.00	2.1	988	0.21%
2024/06/03	0.1	67.90	0	0.00	67.80	0.1	993	0.01%
2024/05/31	2.1	67.89	0	0.00	67.20	2.1	994	0.21%
2024/05/30	1	68.50	0	0.00	67.80	1	998	0.10%
2024/05/29	3	69.47	15	69.14	69.20	-12	1,004	-1.20%
2024/05/28	4	70.10	8	69.71	69.90	-4	1,011	-0.40%
2024/05/27	9	70.16	4	70.35	70.30	5	997	0.50%
2024/05/24	13	68.52	4.2	69.28	68.10	8.8	953	0.92%
2024/05/23	2	67.30	2	67.50	66.60	0	939	0.00%
2024/05/22	3	66.87	1	68.40	66.80	2	932	0.21%
2024/05/21	1.1	64.51	0	0.00	64.60	1.1	908	0.12%
2024/05/20	1.1	64.60	0	0.00	64.00	1.1	917	0.11%
2024/05/17	0	0.00	1.1	65.01	64.80	-1.1	915	-0.12%
2024/05/16	1.1	65.61	0	65.80	65.00	1.1	920	0.12%
2024/05/15	3.1	65.23	2.1	66.29	66.20	1	914	0.11%
2024/05/14	0.3	65.16	2	65.50	64.80	-1.8	892	-0.20%
2024/05/13	8.2	66.14	9	64.66	64.50	-0.8	874	-0.09%
2024/05/10	2.1	70.57	1	71.40	70.10	1.1	816	0.14%
2024/05/09	4.3	71.13	4	72.41	70.70	0.3	796	0.03%
2024/05/08	5	71.58	11	71.27	72.90	-6	768	-0.78%
2024/05/07	7	71.69	7	71.76	71.40	0	706	0.00%
2024/05/06	14	69.34	21.5	70.65	73.20	-7.5	591	-1.27%
2024/05/03	3	65.30	2	64.80	66.60	1	460	0.22%
2024/05/02	0.2	60.60	0	0.00	60.60	0.2	430	0.05%
2024/04/30	0	61.10	0	0.00	60.60	0	431	0.01%
2024/04/29	0	60.19	0	0.00	60.00	0	432	0.00%
2024/04/26	2	59.80	2	59.80	59.60	0	434	0.00%
2024/04/25	0.1	60.50	2	60.00	59.90	-1.9	434	-0.44%
2024/04/23	1	59.60	0	0.00	59.60	1	438	0.23%
2024/04/22	4.1	61.11	0	0.00	59.80	4.1	439	0.93%
2024/04/19	0.3	62.33	5	61.90	62.00	-4.7	438	-1.08%
2024/04/16	5.2	64.20	1	63.00	63.00	4.2	440	0.95%
2024/04/15	0.3	64.98	0	0.00	64.40	0.3	439	0.06%
2024/04/12	0	66.50	0	0.00	65.90	0	433	0.00%
2024/04/11	3.2	66.46	0	0.00	66.30	3.2	432	0.74%
2024/04/10	0.1	67.40	0	0.00	69.10	0.1	428	0.02%
2024/04/09	1.2	67.52	0	0.00	67.30	1.2	429	0.28%
2024/04/02	3.1	69.24	0	0.00	69.50	3.1	432	0.72%
2024/04/01	0	0.00	2	69.80	69.60	-2	432	-0.46%
2024/03/29	1	69.70	5	69.10	69.80	-4	434	-0.92%
2024/03/28	0	0.00	0.1	69.50	69.50	-0.1	439	-0.01%
2024/03/26	0.1	69.20	0	0.00	69.10	0.1	451	0.02%
2024/03/25	0	70.50	0	70.20	70.50	0	451	0.00%
2024/03/22	0	0.00	10	70.00	69.70	-10	459	-2.18%
2024/03/21	0.1	69.70	1	69.60	69.80	-1	463	-0.20%
2024/03/18	0	70.00	0	69.40	70.10	0	478	0.00%
2024/03/15	2	69.20	0	0.00	69.10	2	486	0.41%
2024/03/14	0	0.00	2	69.70	69.40	-2	506	-0.40%
2024/03/13	2	69.70	0	0.00	70.20	2	510	0.39%
2024/03/12	2	71.45	2.1	71.64	71.70	-0.1	510	-0.01%
2024/03/11	2	68.35	0	0.00	68.30	2	508	0.39%
2024/03/08	2.2	68.32	3.8	68.60	67.50	-1.6	511	-0.31%
2024/03/07	1.1	69.70	2	70.25	69.40	-0.9	508	-0.18%
2024/03/05	0.4	70.45	0	0.00	71.20	0.4	506	0.08%
2024/03/04	1	71.50	0	0.00	71.20	1	506	0.20%
2024/03/01	2	70.30	8.1	71.86	71.90	-6.1	497	-1.23%
2024/02/29	3.1	69.63	0	0.00	69.70	3.1	477	0.65%
2024/02/27	0	0.00	1	71.50	69.80	-1	478	-0.21%
2024/02/26	17.6	71.29	13	72.17	71.50	4.6	480	0.96%
2024/02/23	0.1	69.00	0	0.00	68.70	0.1	460	0.02%
2024/02/22	2	69.85	0.1	70.80	69.70	1.9	482	0.39%
2024/02/21	0.1	70.30	2	70.90	70.20	-1.9	484	-0.39%
2024/02/20	1	69.60	5	69.40	68.60	-4	484	-0.83%
2024/02/19	3	70.20	1	69.80	69.40	2	498	0.40%
2024/02/16	0	69.30	3	69.27	69.20	-3	521	-0.57%
2024/02/15	0	0.00	3	67.67	67.70	-3	582	-0.52%
2024/02/05	0.1	65.80	0	0.00	65.60	0.1	606	0.02%
2024/02/02	0	0.00	2	67.00	66.50	-2	611	-0.33%
2024/01/31	0	0.00	1	65.50	65.50	-1	635	-0.16%