德勝 (8048)-富邦-陽明券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.0
漲跌
▲0.4
漲幅
+0.67%
成交量
221張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	60.19	0	0.00	60.00	0	432	0.00%
2024/04/26	2	59.80	2	59.80	59.60	0	434	0.00%
2024/04/25	0.1	60.50	2	60.00	59.90	-1.9	434	-0.44%
2024/04/23	1	59.60	0	0.00	59.60	1	438	0.23%
2024/04/22	4.1	61.11	0	0.00	59.80	4.1	439	0.93%
2024/04/19	0.3	62.33	5	61.90	62.00	-4.7	438	-1.08%
2024/04/16	5.2	64.20	1	63.00	63.00	4.2	440	0.95%
2024/04/15	0.3	64.98	0	0.00	64.40	0.3	439	0.06%
2024/04/12	0	66.50	0	0.00	65.90	0	433	0.00%
2024/04/11	3.2	66.46	0	0.00	66.30	3.2	432	0.74%
2024/04/10	0.1	67.40	0	0.00	69.10	0.1	428	0.02%
2024/04/09	1.2	67.52	0	0.00	67.30	1.2	429	0.28%
2024/04/02	3.1	69.24	0	0.00	69.50	3.1	432	0.72%
2024/04/01	0	0.00	2	69.80	69.60	-2	432	-0.46%
2024/03/29	1	69.70	5	69.10	69.80	-4	434	-0.92%
2024/03/28	0	0.00	0.1	69.50	69.50	-0.1	439	-0.01%
2024/03/26	0.1	69.20	0	0.00	69.10	0.1	451	0.02%
2024/03/25	0	70.50	0	70.20	70.50	0	451	0.00%
2024/03/22	0	0.00	10	70.00	69.70	-10	459	-2.18%
2024/03/21	0.1	69.70	1	69.60	69.80	-1	463	-0.20%
2024/03/18	0	70.00	0	69.40	70.10	0	478	0.00%
2024/03/15	2	69.20	0	0.00	69.10	2	486	0.41%
2024/03/14	0	0.00	2	69.70	69.40	-2	506	-0.40%
2024/03/13	2	69.70	0	0.00	70.20	2	510	0.39%
2024/03/12	2	71.45	2.1	71.64	71.70	-0.1	510	-0.01%
2024/03/11	2	68.35	0	0.00	68.30	2	508	0.39%
2024/03/08	2.2	68.32	3.8	68.60	67.50	-1.6	511	-0.31%
2024/03/07	1.1	69.70	2	70.25	69.40	-0.9	508	-0.18%
2024/03/05	0.4	70.45	0	0.00	71.20	0.4	506	0.08%
2024/03/04	1	71.50	0	0.00	71.20	1	506	0.20%
2024/03/01	2	70.30	8.1	71.86	71.90	-6.1	497	-1.23%
2024/02/29	3.1	69.63	0	0.00	69.70	3.1	477	0.65%
2024/02/27	0	0.00	1	71.50	69.80	-1	478	-0.21%
2024/02/26	17.6	71.29	13	72.17	71.50	4.6	480	0.96%
2024/02/23	0.1	69.00	0	0.00	68.70	0.1	460	0.02%
2024/02/22	2	69.85	0.1	70.80	69.70	1.9	482	0.39%
2024/02/21	0.1	70.30	2	70.90	70.20	-1.9	484	-0.39%
2024/02/20	1	69.60	5	69.40	68.60	-4	484	-0.83%
2024/02/19	3	70.20	1	69.80	69.40	2	498	0.40%
2024/02/16	0	69.30	3	69.27	69.20	-3	521	-0.57%
2024/02/15	0	0.00	3	67.67	67.70	-3	582	-0.52%
2024/02/05	0.1	65.80	0	0.00	65.60	0.1	606	0.02%
2024/02/02	0	0.00	2	67.00	66.50	-2	611	-0.33%
2024/01/31	0	0.00	1	65.50	65.50	-1	635	-0.16%
2024/01/29	0	0.00	1	64.50	66.20	-1	672	-0.15%
2024/01/25	0.1	65.90	0	0.00	65.30	0.1	708	0.01%
2024/01/23	1	66.50	0	0.00	66.20	1	749	0.13%
2024/01/22	10	65.47	1	66.80	66.70	9	786	1.14%
2024/01/18	0.1	63.80	0	0.00	64.00	0.1	963	0.01%
2024/01/17	1	65.00	0	0.00	65.00	1	1,042	0.10%
2024/01/16	0	0.00	10	66.70	66.20	-10	1,150	-0.87%
2024/01/15	5	67.00	0	0.00	66.90	5	1,158	0.43%
2024/01/09	1.3	66.00	1	65.80	65.60	0.3	1,507	0.02%
2024/01/08	2.1	67.21	0	0.00	66.90	2.1	1,621	0.13%
2024/01/05	0	0.00	1	66.80	66.80	-1	1,657	-0.06%
2024/01/04	7	66.84	0	0.00	66.50	7	1,721	0.41%
2024/01/03	7.1	68.09	0	0.00	67.70	7.1	1,730	0.41%
2024/01/02	1.1	67.83	0	68.60	68.50	1.1	1,730	0.06%
2023/12/29	1.2	67.44	0	0.00	67.80	1.2	1,731	0.07%
2023/12/27	1	67.80	0	0.00	67.70	1	1,738	0.06%
2023/12/26	0	0.00	0	67.50	67.50	0	1,749	0.00%
2023/12/25	0.1	67.30	1	67.40	67.10	-0.9	1,757	-0.05%
2023/12/22	2.1	67.62	1	67.70	67.20	1.1	1,767	0.06%
2023/12/21	0.1	68.70	0	0.00	68.20	0.1	1,784	0.00%
2023/12/19	5.3	68.66	2	68.40	68.80	3.3	1,810	0.18%
2023/12/18	1.1	69.74	2	69.80	69.70	-0.9	1,818	-0.05%
2023/12/15	2.6	70.44	12	70.13	70.20	-9.4	1,832	-0.51%
2023/12/14	0.1	71.40	5	70.80	70.90	-4.9	1,864	-0.26%
2023/12/13	0.2	71.65	2	71.10	71.10	-1.8	1,884	-0.10%
2023/12/12	0	71.70	3	71.00	71.00	-3	1,995	-0.15%
2023/12/11	11.1	72.85	2	73.10	72.10	9.1	2,265	0.40%
2023/12/08	0	0.00	2	71.50	71.50	-2	2,382	-0.08%
2023/12/07	5	71.00	0	0.00	71.80	5	2,409	0.21%
2023/12/06	13	72.61	0	0.00	72.00	13	2,464	0.53%
2023/12/05	4	70.85	0	0.00	71.50	4	2,460	0.16%
2023/12/04	0	71.50	0	0.00	71.60	0	2,480	0.00%
2023/12/01	0	0.00	11	71.63	71.80	-11	2,509	-0.44%
2023/11/30	1	71.59	0	0.00	71.00	1	2,572	0.04%
2023/11/29	0	72.20	1	71.70	71.20	-1	2,598	-0.04%
2023/11/28	9	71.32	0	0.00	71.40	9	2,644	0.34%
2023/11/27	4	70.23	1	70.70	70.50	3	2,650	0.11%
2023/11/24	0	71.41	0	0.00	70.90	0	2,657	0.00%
2023/11/22	1.1	72.02	0.3	72.40	72.20	0.8	2,710	0.03%
2023/11/21	3	72.53	3	73.30	72.00	0	2,712	0.00%
2023/11/20	3	70.57	2	70.55	70.50	1	2,700	0.04%
2023/11/17	3	70.53	0	0.00	70.50	3	2,707	0.11%
2023/11/16	2.5	71.00	5	70.04	70.10	-2.5	2,709	-0.09%
2023/11/15	8.5	72.31	2.2	71.66	71.40	6.4	2,705	0.24%
2023/11/14	15	70.01	18	70.27	70.90	-3	2,702	-0.11%
2023/11/13	5.6	72.70	0	0.00	72.70	5.6	2,650	0.21%
2023/11/10	0.1	80.89	1.1	80.82	80.70	-1	2,638	-0.04%
2023/11/09	7.2	80.90	3	80.90	81.20	4.2	2,649	0.16%
2023/11/08	2.1	82.24	1	82.30	82.30	1.1	2,650	0.04%
2023/11/07	0	84.00	2	85.03	83.40	-2	2,656	-0.08%
2023/11/06	0	83.21	6	83.40	84.00	-6	2,660	-0.22%
2023/11/03	0.1	82.50	0	0.00	82.10	0.1	2,656	0.00%
2023/11/02	0	0.00	1	83.41	83.40	-1	2,674	-0.04%
2023/11/01	1.1	80.93	0	0.00	81.50	1.1	2,683	0.04%
2023/10/31	7.1	81.76	0	0.00	80.60	7.1	2,691	0.26%
2023/10/30	3	83.77	0	0.00	83.10	3	2,735	0.11%
2023/10/27	2	87.45	2.1	88.67	86.20	-0.1	2,777	0.00%
2023/10/26	5	86.40	3	87.10	84.60	2	2,851	0.07%
2023/10/25	11	88.35	10	86.28	85.20	1	2,887	0.03%
2023/10/24	14	86.01	22	87.14	88.30	-8	2,863	-0.28%
2023/10/23	2.1	81.18	3	81.23	80.30	-1	2,824	-0.03%
2023/10/20	7	83.67	17	82.20	81.90	-10	2,914	-0.34%
2023/10/19	6	86.15	7	86.06	83.90	-1	2,990	-0.03%
2023/10/18	15	84.83	9	86.50	85.70	6	2,965	0.20%
2023/10/17	22.5	88.88	23	87.54	87.10	-0.5	2,921	-0.02%
2023/10/16	11	85.27	19	84.92	87.00	-8	2,742	-0.29%
2023/10/13	7	79.99	1	81.10	79.30	6	2,657	0.23%
2023/10/12	8	80.66	16	80.89	81.90	-8	2,637	-0.30%
2023/10/11	11	77.78	0	0.00	75.30	11	2,598	0.42%
2023/10/04	0.1	76.10	0	0.00	76.10	0.1	2,696	0.00%
2023/10/03	2	77.15	2	77.80	77.00	0	2,717	0.00%
2023/10/02	5	77.46	5	77.60	78.50	0	2,956	0.00%
2023/09/27	5	75.80	2	74.40	74.20	3	3,162	0.09%
2023/09/26	12	76.29	20	76.55	75.40	-8	3,221	-0.25%
2023/09/25	0	0.00	0.4	79.50	79.00	-0.4	3,288	-0.01%
2023/09/22	5	81.00	0	0.00	81.00	5	3,362	0.15%
2023/09/21	8	78.90	5	79.80	80.00	3	3,391	0.09%
2023/09/20	1.1	81.30	2.1	82.90	81.20	-1	3,477	-0.03%
2023/09/19	5	83.10	2	83.10	82.50	3	3,494	0.09%
2023/09/18	1	86.30	3.3	85.59	86.40	-2.3	3,518	-0.06%
2023/09/15	11	87.80	30	87.07	87.60	-19	3,553	-0.53%
2023/09/14	84.1	90.76	58.4	91.16	91.40	25.7	3,444	0.75%
2023/09/13	3.7	83.04	28	84.99	86.20	-24.3	3,170	-0.77%
2023/09/12	3	79.43	1	80.90	79.00	2	3,040	0.07%
2023/09/11	13	80.85	8	82.30	79.20	5	3,016	0.17%
2023/09/08	9	77.28	6	77.07	77.00	3	2,972	0.10%
2023/09/07	5	79.24	3	79.00	78.50	2	2,989	0.07%
2023/09/06	8.1	82.43	8	81.60	81.50	0.1	3,012	0.00%
2023/09/05	12	80.90	15.4	80.69	82.40	-3.3	2,993	-0.11%
2023/09/04	3	76.73	4	76.60	77.40	-1	2,962	-0.03%
2023/09/01	16	77.03	16	77.69	78.60	0	2,951	0.00%
2023/08/31	2	74.65	4	74.20	74.20	-2	2,942	-0.07%
2023/08/30	0.1	73.90	0	0.00	74.50	0.1	2,954	0.00%
2023/08/29	3	73.60	1	74.50	73.20	2	2,977	0.07%
2023/08/28	0	0.00	5	71.80	73.00	-5	3,009	-0.17%
2023/08/25	4	72.13	0	0.00	71.80	4	3,022	0.13%
2023/08/24	5	73.90	1	76.91	74.20	4	3,031	0.13%
2023/08/23	2	75.50	2	76.31	75.70	0	3,086	0.00%
2023/08/22	2	76.50	2	78.30	76.20	0	3,105	0.00%
2023/08/21	2.1	78.10	1	78.81	77.40	1	3,106	0.03%
2023/08/18	6	79.09	6	78.77	76.00	0	3,103	0.00%
2023/08/17	3	77.50	2	77.65	79.10	1	3,091	0.03%
2023/08/16	0	76.60	3	76.43	77.00	-3	3,087	-0.10%
2023/08/15	2	73.80	4.1	74.50	75.00	-2.1	3,104	-0.07%
2023/08/14	2	73.20	12	72.53	72.20	-10	3,144	-0.32%
2023/08/11	15	74.68	3.4	74.97	74.00	11.6	3,254	0.36%
2023/08/10	6	73.07	1	75.10	72.70	5	3,284	0.15%
2023/08/09	0.2	77.14	4	77.55	76.60	-3.8	3,308	-0.12%
2023/08/08	6	78.12	1	79.20	77.70	5	3,385	0.15%
2023/08/07	11.2	77.83	8	78.16	78.10	3.2	3,375	0.09%
2023/08/04	1	73.50	3	75.13	75.70	-2	3,343	-0.06%
2023/08/02	17.7	78.54	9.2	76.91	75.60	8.5	3,318	0.25%
2023/08/01	9	83.53	24	84.82	80.60	-15	3,250	-0.46%
2023/07/31	46	93.50	14.7	92.91	87.20	31.3	3,170	0.99%
2023/07/28	16	87.88	18	88.58	90.90	-2	3,000	-0.07%
2023/07/27	6	85.23	3	85.70	84.40	3	2,882	0.10%
2023/07/26	4.2	84.94	3	85.60	86.20	1.2	2,828	0.04%
2023/07/25	7.1	85.78	10	85.59	83.70	-2.9	2,757	-0.11%
2023/07/24	9	90.68	10	91.44	90.10	-1	2,658	-0.04%
2023/07/21	7	96.64	8	96.71	99.90	-1	2,559	-0.04%
2023/07/20	4	94.55	1	94.50	96.00	3	2,525	0.12%
2023/07/19	1	92.20	14	91.84	92.20	-13	2,502	-0.52%
2023/07/18	10.2	91.74	7.1	91.24	89.10	3	2,479	0.12%
2023/07/17	1.2	98.98	2	97.50	99.00	-0.8	2,451	-0.03%
2023/07/14	1	93.80	0	0.00	93.60	1	2,440	0.04%
2023/07/13	8	91.01	1	90.60	90.50	7	2,416	0.29%
2023/07/12	3	87.15	0.1	85.88	90.60	2.9	2,385	0.12%
2023/07/11	1	85.00	8	82.91	85.80	-7	2,347	-0.30%
2023/07/10	22	80.80	19	80.45	79.60	3	2,302	0.13%
2023/07/07	30.1	82.64	39	84.13	81.90	-8.9	2,280	-0.39%
2023/07/06	29	80.23	12	79.89	79.80	17	2,033	0.84%
2023/07/05	9.1	79.35	4	79.71	81.20	5.1	1,902	0.27%
2023/07/04	7	73.53	6	73.90	74.30	1	1,803	0.06%
2023/07/03	26	70.82	26	71.74	70.80	0	1,727	0.00%
2023/06/30	24	64.81	3	66.73	68.80	21	1,636	1.28%
2023/06/29	6	62.68	5	63.02	62.60	1	1,547	0.07%
2023/06/28	5	63.02	3	62.50	63.10	2	1,500	0.13%
2023/06/27	2	61.40	4	62.95	59.50	-2	1,395	-0.14%
2023/06/26	5	62.08	19	60.52	62.10	-14	1,358	-1.03%
2023/06/21	24	60.93	21	61.51	61.20	3	1,296	0.23%
2023/06/15	6	57.93	0	0.00	57.30	6	1,232	0.49%
2023/06/14	1	57.90	15	58.49	57.70	-14	1,220	-1.15%
2023/06/13	1	56.20	3	58.93	58.50	-2	1,204	-0.17%
2023/06/12	9	54.72	0	0.00	55.30	9	1,174	0.77%
2023/06/09	17	57.46	0	0.00	57.20	17	1,126	1.51%
2023/06/08	1	59.00	2	58.70	56.50	-1	1,112	-0.09%
2023/06/07	11	59.38	30	59.76	59.20	-19	1,073	-1.77%
2023/06/06	5	62.48	6	61.05	58.40	-1	1,052	-0.09%
2023/06/05	1	59.90	0	0.00	59.90	1	1,007	0.10%
2023/06/02	14	60.32	0	0.00	60.00	14	984	1.42%
2023/06/01	20	59.49	6	60.53	61.10	14	949	1.47%
2023/05/31	0	0.00	2.4	59.48	58.00	-2.4	891	-0.27%
2023/05/30	2.1	56.50	0	0.00	56.00	2.1	837	0.25%
2023/05/29	3	58.07	5	58.50	57.20	-2	818	-0.24%
2023/05/19	0	0.00	1	51.30	49.90	-1	649	-0.15%
2023/05/18	4	49.36	5.1	50.70	52.50	-1.1	611	-0.17%
2023/05/17	7	50.53	0	0.00	49.25	7	554	1.26%
2023/05/16	7.1	48.24	7.1	48.79	47.95	0	428	0.01%
2023/05/12	12.2	42.92	14	43.36	45.30	-1.8	333	-0.54%
2023/05/11	0	0.00	0.1	43.20	43.20	-0.1	241	-0.05%
2023/05/02	0.3	40.60	1	41.45	41.50	-0.7	203	-0.34%
2023/04/25	0	0.00	1	38.70	38.50	-1	191	-0.52%
2023/04/19	0	0.00	1	40.70	41.50	-1	179	-0.56%
2023/04/18	0	0.00	1	39.95	40.00	-1	171	-0.58%
2023/04/17	5	39.69	0	0.00	39.30	5	167	2.99%
2023/04/12	0	0.00	1	39.70	39.60	-1	153	-0.65%
2023/04/07	0.2	38.50	0	0.00	38.35	0.2	142	0.14%
2023/03/31	0.1	38.80	0	0.00	38.35	0.1	140	0.07%
2023/03/27	0	0.00	1	38.25	38.05	-1	130	-0.77%
2023/03/24	0	0.00	1	37.95	37.85	-1	131	-0.76%
2023/03/23	0	0.00	1	37.75	37.50	-1	127	-0.78%
2023/03/22	3	37.90	2	38.38	37.80	1	124	0.80%
2023/03/21	0	0.00	3	37.68	37.95	-3	111	-2.70%
2023/03/10	1	36.00	0	0.00	36.65	1	89	1.12%
2023/03/03	0	0.00	1	36.50	36.70	-1	82	-1.21%
2023/03/02	2.2	36.60	0	0.00	36.25	2.2	81	2.77%
2023/03/01	0.3	36.40	0	0.00	36.70	0.3	76	0.33%
2023/02/23	0.1	35.60	0	0.00	35.55	0.1	66	0.15%
2023/02/16	0	0.00	3	35.00	34.85	-3	63	-4.74%
2023/02/14	0.2	35.30	0	0.00	35.00	0.2	61	0.32%
2023/01/30	0.1	33.90	0	0.00	34.40	0.1	48	0.21%
2023/01/16	0.1	33.45	0	0.00	33.35	0.1	45	0.22%
2022/10/20	0	0.00	1	29.85	29.90	-1	27	-3.57%
2022/09/23	1	30.00	0	0.00	30.05	1	30	3.23%
2022/04/27	0	0.00	1	33.50	33.50	-1	101	-0.99%
2022/03/29	1	34.70	0	0.00	34.65	1	107	0.93%
2022/03/24	0	0.00	1	34.35	34.30	-1	109	-0.91%
2022/03/23	2	34.40	0	0.00	34.45	2	111	1.80%
2022/03/08	1	33.00	0	0.00	33.15	1	117	0.85%
2022/02/22	0	0.00	0.1	35.05	34.75	-0.1	118	-0.05%
2022/02/16	0.1	35.35	0	0.00	35.70	0.1	120	0.05%
2022/02/10	1	36.75	0	0.00	36.50	1	102	0.98%
2022/02/09	0	0.00	3	37.10	36.70	-3	95	-3.16%
2022/01/04	2	34.83	0	0.00	34.95	2	104	1.92%
2021/12/22	3	35.18	1	34.95	35.20	2	109	1.83%
2021/12/21	0	0.00	1	34.95	34.90	-1	108	-0.92%
2021/12/03	0	0.00	1	35.75	36.20	-1	110	-0.90%
2021/12/01	0	0.00	0	35.80	36.00	0	110	-0.03%
2021/11/09	0	0.00	1	34.50	34.50	-1	127	-0.78%
2021/11/03	0	0.00	0	36.10	35.75	0	134	-0.02%
2021/11/02	1	35.85	0	0.00	35.60	1	135	0.74%
2021/10/25	0	0.00	1	35.10	35.10	-1	136	-0.73%
2021/10/22	3	36.10	0	0.00	35.90	3	137	2.18%
2021/10/19	0	0.00	1	34.20	33.95	-1	174	-0.57%
2021/10/05	0	0.00	1	32.80	33.10	-1	186	-0.53%
2021/09/13	2	38.30	0	0.00	38.40	2	184	1.08%
2021/09/02	0	0.00	1	39.50	38.90	-1	179	-0.56%
2021/08/31	1	38.65	0	0.00	38.80	1	174	0.57%
2021/08/26	2	38.00	5	39.20	38.00	-3	171	-1.75%
2021/08/18	5	36.28	0	0.00	36.30	5	157	3.18%
2021/08/16	1	36.70	0	0.00	36.65	1	155	0.64%
2021/08/11	1	36.40	0	0.00	36.45	1	152	0.65%
2021/08/02	1	39.50	0	0.00	39.45	1	159	0.63%
2021/07/27	1	40.50	1	40.65	40.20	0	156	0.00%
2021/07/26	4	39.88	4	40.53	40.30	0	152	0.00%
2021/07/23	2	40.35	1	39.85	40.30	1	127	0.79%
2021/07/20	0	0.00	5	37.55	38.00	-5	110	-4.53%
2021/07/19	0	0.00	3	36.95	37.50	-3	108	-2.77%
2021/07/07	0	0.00	0.5	35.30	35.25	-0.5	186	-0.27%
2021/07/06	0	0.00	1	35.30	35.40	-1	208	-0.48%
2021/06/21	0	0.00	1	35.00	34.75	-1	223	-0.45%
2021/06/17	7	35.04	0	0.00	34.95	7	224	3.12%
2021/06/10	1	35.00	0	0.00	35.30	1	237	0.42%
2021/05/27	0	0.00	2	35.25	35.30	-2	237	-0.84%
2021/05/19	0	0.00	1	34.00	34.80	-1	239	-0.42%
2021/05/17	0.5	33.70	0	0.00	33.90	0.5	239	0.21%
2021/05/04	0	0.00	1	34.10	34.20	-1	214	-0.47%
2021/05/03	0	0.00	1	36.00	35.90	-1	211	-0.47%
2021/04/28	1	36.70	10	36.75	36.90	-9	209	-4.31%
2021/04/22	2	36.20	1	36.50	35.45	1	206	0.48%
2021/04/19	1	36.40	12	36.52	36.65	-11	201	-5.47%
2021/04/14	0	0.00	3	38.22	37.15	-3	194	-1.55%
2021/04/13	17	41.21	6	40.44	38.20	11	183	5.99%
2021/04/12	2	34.50	5	34.52	39.05	-3	133	-2.24%
2021/04/08	0	0.00	10	35.62	35.60	-10	116	-8.59%
2021/04/01	0	0.00	2	34.85	35.45	-2	114	-1.74%
2021/03/30	0	0.00	1	35.30	35.35	-1	115	-0.87%
2021/03/29	2	35.30	0	0.00	35.20	2	113	1.76%
2021/03/25	0	0.00	2	33.75	33.85	-2	108	-1.85%
2021/03/24	0	0.00	4	33.65	33.75	-4	108	-3.68%
2021/03/23	1	33.80	4	33.80	33.90	-3	107	-2.79%
2021/03/22	10	33.50	0	0.00	33.70	10	106	9.42%
2021/03/19	3	33.15	0	0.00	33.30	3	104	2.86%
2021/03/18	12	33.22	32	33.09	33.05	-20	102	-19.57%
2021/03/17	0	0.00	2	31.65	31.50	-2	91	-2.19%
2021/03/15	15	31.80	0	0.00	31.50	15	95	15.72%
2021/03/05	0	0.00	2	30.65	30.95	-2	95	-2.10%
2021/03/03	1	31.00	0	0.00	31.00	1	97	1.03%
2021/03/02	3	31.20	0	0.00	30.75	3	98	3.05%
2021/01/11	0	0.00	1	30.75	30.75	-1	101	-0.98%
2021/01/07	1	31.20	0	0.00	30.80	1	99	1.01%
2021/01/05	3	32.80	3	32.00	31.90	0	96	0.00%
2021/01/04	0	0.00	5	30.70	31.80	-5	85	-5.84%
2020/11/27	0	0.00	1	29.05	29.00	-1	71	-1.39%
2020/11/17	0	0.00	1	27.95	27.70	-1	66	-1.51%
2020/10/22	1	27.15	0	0.00	27.20	1	71	1.41%
2020/09/21	0	0.00	1	28.25	28.20	-1	102	-0.98%
2020/08/21	0	0.00	1	27.25	27.50	-1	163	-0.61%
2020/08/19	1	28.60	0	0.00	28.20	1	159	0.63%
2020/08/14	1	27.75	0	0.00	28.80	1	159	0.63%
2020/08/07	0	0.00	1	28.50	28.50	-1	161	-0.62%
2020/08/05	0	0.00	1	28.90	28.90	-1	162	-0.61%
2020/08/04	0	0.00	1	28.40	28.40	-1	163	-0.61%
2020/07/27	0	0.00	1	30.00	30.20	-1	164	-0.61%
2020/07/15	1	28.80	0	0.00	28.85	1	165	0.60%
2020/07/02	0	0.00	1	31.10	31.50	-1	164	-0.61%
2020/06/24	2	33.45	0	0.00	33.50	2	159	1.26%
2020/06/23	1	33.25	0	0.00	33.05	1	159	0.63%
2020/06/22	3	34.63	0	0.00	34.15	3	152	1.97%
2020/06/18	1	31.80	0	0.00	31.90	1	119	0.84%
2020/05/11	1	33.15	0	0.00	33.10	1	133	0.75%
2020/04/20	0	0.00	7	32.41	32.65	-7	139	-5.03%
2020/04/13	0	0.00	5	32.00	32.10	-5	169	-2.96%
2020/04/08	0	0.00	3	32.67	33.45	-3	168	-1.78%
2020/04/06	3	31.70	0	0.00	32.60	3	167	1.79%
2020/03/18	0	0.00	2	27.80	27.80	-2	152	-1.31%
2020/03/17	2	27.50	0	0.00	27.80	2	154	1.30%
2020/03/11	2	34.10	0	0.00	33.80	2	142	1.41%
2020/03/06	0	0.00	3	34.10	34.20	-3	140	-2.14%
2020/03/02	3	33.70	0	0.00	33.85	3	139	2.14%
2020/02/25	4	36.10	0	0.00	36.15	4	134	2.97%
2020/02/10	4	36.30	4	36.80	36.50	0	148	0.00%
2020/02/05	0	0.00	2	37.10	36.90	-2	149	-1.34%
2020/02/04	0	0.00	4	37.15	37.20	-4	151	-2.65%
2020/02/03	5	36.00	1	36.70	36.50	4	150	2.65%
2020/01/31	4	36.55	2	37.75	37.75	2	151	1.32%
2020/01/30	9	37.45	0	0.00	37.50	9	149	6.03%
2020/01/10	4	40.25	4	40.93	39.95	0	144	0.00%
2020/01/09	0	0.00	1	39.50	39.70	-1	123	-0.81%
2020/01/08	0	0.00	4	39.05	38.95	-4	119	-3.34%
2020/01/03	0	0.00	2	39.10	39.15	-2	140	-1.43%
2019/12/26	4	37.50	0	0.00	37.35	4	146	2.74%
2019/12/24	4	37.65	0	0.00	37.85	4	150	2.66%
2019/12/17	2	37.60	2	38.15	38.20	0	159	0.00%
2019/12/11	24	38.58	0	0.00	38.40	24	166	14.43%
2019/12/10	2	39.05	0	0.00	39.40	2	166	1.20%
2019/12/06	0	0.00	6	39.50	39.50	-6	172	-3.47%
2019/12/04	0	0.00	7	39.40	39.60	-7	179	-3.90%
2019/12/03	2	39.00	0	0.00	39.00	2	189	1.06%
2019/12/02	2	39.35	0	0.00	39.35	2	196	1.02%
2019/11/19	16	40.11	0	0.00	40.00	16	400	4.00%
2019/11/18	0	0.00	3	40.35	40.05	-3	400	-0.75%
2019/11/15	3	40.57	0	0.00	40.35	3	403	0.74%
2019/11/08	2	39.40	0	0.00	39.50	2	413	0.48%
2019/10/30	2	39.50	0	0.00	40.00	2	422	0.47%
2019/10/29	2	39.85	0	0.00	40.10	2	423	0.47%
2019/10/15	0	0.00	2	37.10	37.50	-2	457	-0.44%
2019/10/14	4	37.18	0	0.00	37.05	4	456	0.88%
2019/10/03	0	0.00	10	40.20	40.30	-10	477	-2.10%
2019/09/20	0	0.00	2	42.00	42.30	-2	471	-0.42%
2019/09/19	2	41.90	0	0.00	42.00	2	470	0.43%
2019/09/10	0	0.00	4	44.20	43.90	-4	448	-0.89%
2019/09/09	0	0.00	1	44.35	44.40	-1	447	-0.22%
2019/09/06	10	44.60	0	0.00	44.30	10	444	2.25%
2019/09/04	0	0.00	1	44.00	43.80	-1	431	-0.23%
2019/08/29	0	0.00	5	44.20	44.10	-5	415	-1.20%
2019/08/28	1	45.40	1	47.35	45.00	0	404	0.00%
2019/08/27	3	46.42	0	0.00	46.35	3	353	0.85%
2019/08/26	2	45.70	0	0.00	46.45	2	316	0.63%
2019/08/23	5	44.50	0	0.00	46.00	5	301	1.66%
2019/07/24	1	43.90	0	0.00	43.15	1	191	0.52%
2019/07/11	2	41.35	4	41.18	41.35	-2	162	-1.23%
2019/07/10	2	37.35	0	0.00	37.60	2	140	1.42%
2019/06/14	2	38.50	2	38.75	39.00	0	156	0.00%
2019/05/17	1	37.00	0	0.00	37.30	1	149	0.67%
2019/05/16	1	37.00	0	0.00	37.05	1	150	0.67%
2019/04/16	0	0.00	2	36.10	36.10	-2	146	-1.36%
2019/04/12	2	33.80	0	0.00	33.95	2	149	1.34%
2019/03/27	0	0.00	1	32.65	32.65	-1	141	-0.71%
2019/03/15	0	0.00	4	31.03	31.20	-4	123	-3.23%
2019/03/14	0	0.00	1	31.00	31.00	-1	122	-0.82%
2019/02/27	0	0.00	2	30.28	30.15	-2	116	-1.71%
2019/02/25	0	0.00	1	30.10	30.10	-1	115	-0.86%
2019/02/20	0	0.00	2	29.90	30.05	-2	113	-1.77%
2019/02/11	0	0.00	1	29.45	29.40	-1	104	-0.96%
2019/01/11	1	27.65	0	0.00	27.60	1	84	1.18%
2019/01/10	0	0.00	1	28.30	28.15	-1	82	-1.22%
2019/01/09	4	28.71	0	0.00	28.40	4	78	5.11%
2019/01/08	5	30.00	8	30.31	29.25	-3	73	-4.10%
2019/01/07	4	28.38	0	0.00	28.30	4	46	8.56%
2019/01/04	0	0.00	1	29.60	28.90	-1	40	-2.47%
2019/01/02	0	0.00	10	26.53	26.90	-10	34	-28.92%
2018/12/27	0	0.00	1	26.75	26.75	-1	32	-3.12%
2018/12/17	0	0.00	16	26.25	26.25	-16	27	-57.25%
2018/12/14	0	0.00	1	26.40	26.40	-1	27	-3.61%
2018/12/12	0	0.00	16	26.45	26.40	-16	27	-57.49%
2018/12/11	0	0.00	5	26.55	26.45	-5	27	-18.12%
2018/12/07	0	0.00	6	26.50	26.50	-6	28	-20.73%
2018/12/04	0	0.00	5	27.20	27.20	-5	28	-17.66%
2018/10/05	1	26.50	0	0.00	27.00	1	46	2.14%
2018/10/03	0	0.00	2	28.90	27.20	-2	47	-4.22%
2018/08/17	2	26.80	0	0.00	27.15	2	88	2.25%
2018/07/19	2	29.85	0	0.00	30.00	2	76	2.60%
2018/07/18	5	30.00	0	0.00	30.00	5	76	6.54%
2018/06/22	0	0.00	2	32.65	32.95	-2	74	-2.69%
2018/06/20	0	0.00	2	32.50	34.10	-2	58	-3.40%
2018/06/14	2	31.30	0	0.00	31.30	2	46	4.32%
2018/06/07	2	31.30	0	0.00	31.30	2	49	4.03%