華冠 (8101)-富邦-陽明券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	3	2.60	0	0.00	2.60	3	154	1.94%
2024/07/22	0	3.38	0	0.00	3.36	0	103	0.00%
2024/07/19	16.4	3.47	0	0.00	3.45	16.4	102	16.02%
2024/07/18	23.5	3.50	0	0.00	3.50	23.5	101	23.13%
2024/07/16	5.7	3.48	0	0.00	3.47	5.7	98	5.77%
2024/07/15	4.1	3.55	0	0.00	3.54	4.1	97	4.18%
2024/07/11	4	3.55	0	0.00	3.55	4	95	4.24%
2024/06/05	3	3.80	0	0.00	3.72	3	84	3.55%
2024/06/03	1.1	3.61	4	3.61	3.61	-2.9	72	-3.96%
2024/05/28	0.7	3.26	0	0.00	3.30	0.7	68	1.01%
2024/05/20	0.2	3.15	0	0.00	3.20	0.2	65	0.28%
2024/04/19	0.3	3.82	0	0.00	3.80	0.3	46	0.67%
2024/04/17	0.5	3.81	0	0.00	3.80	0.5	48	1.04%
2024/04/16	0.2	3.73	24.4	3.76	3.79	-24.3	47	-50.74%
2024/04/15	0	4.19	0	0.00	3.81	0	47	0.00%
2024/04/09	0.5	3.84	0	0.00	3.88	0.5	46	1.08%
2024/04/02	0	0.00	2	3.89	3.91	-2	46	-4.31%
2024/03/21	0	3.81	0	0.00	3.94	0	48	0.02%
2024/03/12	0.3	4.02	0	0.00	4.05	0.3	52	0.57%
2024/02/05	0.1	3.51	0	0.00	3.85	0.1	34	0.43%
2024/01/29	0	3.88	0	0.00	3.86	0	33	0.01%
2024/01/26	0.3	3.82	0	0.00	3.89	0.3	34	0.74%
2024/01/22	0.3	4.02	0	0.00	4.04	0.3	34	0.88%
2024/01/19	0.3	3.93	0	0.00	4.15	0.3	34	0.98%
2024/01/18	0	3.82	0	0.00	3.82	0	34	0.10%
2024/01/17	0.5	3.81	0	0.00	3.81	0.5	35	1.43%
2024/01/15	0.3	3.90	0	0.00	3.90	0.3	34	0.86%
2024/01/10	0.2	4.01	0	0.00	4.00	0.2	34	0.57%
2023/12/28	0	3.93	0	0.00	4.02	0	34	0.09%
2023/12/27	0.9	4.00	0	0.00	4.01	0.9	33	2.75%
2023/12/14	0.2	3.99	0	0.00	3.95	0.2	34	0.58%
2023/12/12	0.1	3.96	0	0.00	4.00	0.1	33	0.38%
2023/11/21	0.5	4.00	0	0.00	4.06	0.5	37	1.33%
2023/11/20	0.4	3.79	0	0.00	4.08	0.4	35	1.00%
2023/11/16	0.3	4.03	0	0.00	4.20	0.3	35	0.84%
2023/11/15	0.2	4.17	0	0.00	4.22	0.2	36	0.67%
2023/11/06	0.3	4.24	0	0.00	4.34	0.3	39	0.75%
2023/11/01	0.5	4.20	0	0.00	4.20	0.5	40	1.13%
2023/10/18	0.4	4.28	0	0.00	4.34	0.4	42	0.98%
2023/10/03	0.3	4.51	0	0.00	4.51	0.3	64	0.46%
2023/10/02	0.5	4.45	0	0.00	4.50	0.5	78	0.64%
2023/09/27	0.2	4.45	0	0.00	4.50	0.2	88	0.18%
2023/09/26	0.3	4.48	0	0.00	4.48	0.3	95	0.32%
2023/09/25	0.3	4.53	0	0.00	4.55	0.3	96	0.31%
2023/09/18	0	4.55	0	0.00	4.55	0	114	0.00%
2023/09/15	2	4.54	0	0.00	4.58	2	114	1.75%
2023/09/12	0	4.80	0	0.00	4.82	0	112	0.00%
2023/08/16	0	0.00	10	5.54	5.46	-10	113	-8.80%
2023/07/19	10	6.26	5	6.10	6.03	5	118	4.22%
2023/07/18	5	5.69	0	0.00	5.70	5	115	4.34%
2023/07/17	0	0.00	0.2	5.58	5.54	-0.2	114	-0.16%
2023/07/05	0	0.00	0	6.00	6.55	0	93	-0.02%
2023/06/28	0	0.00	1	5.20	5.16	-1	72	-1.38%
2023/06/27	0	0.00	0	5.40	5.43	0	70	-0.04%
2023/06/26	1	5.12	0	0.00	5.12	1	60	1.65%
2023/06/13	0.4	4.61	0	0.00	4.62	0.4	54	0.69%
2023/05/15	0	4.82	0	0.00	4.85	0	56	0.01%
2023/05/05	1	5.06	0	0.00	5.08	1	60	1.60%
2023/04/20	0	5.35	0	0.00	5.27	0	55	0.01%
2023/04/14	0	5.50	0	0.00	5.45	0	54	0.00%
2023/04/12	0	5.79	0	0.00	5.38	0	50	0.00%
2023/04/11	0.5	5.41	0	0.00	5.50	0.5	48	1.04%
2023/04/10	0	0.00	0	5.80	5.70	0	45	-0.02%
2023/04/07	0	0.00	0	5.80	5.70	0	44	-0.03%
2023/04/06	0.5	5.68	0	0.00	5.76	0.5	43	1.14%
2023/03/31	0	0.00	0	5.80	5.88	0	43	-0.03%
2023/03/30	0	0.00	0	5.91	5.74	0	43	-0.03%
2023/03/29	0	0.00	0.1	5.70	5.76	-0.1	43	-0.28%
2023/03/22	0.5	5.75	7	5.73	5.80	-6.5	44	-14.74%
2023/01/10	7	6.20	0	0.00	5.94	7	51	13.55%
2023/01/09	0.1	6.40	0	0.00	5.94	0.1	52	0.10%
2022/12/15	4	5.90	0	0.00	5.88	4	115	3.45%
2022/12/13	1.5	5.92	0	0.00	6.00	1.5	128	1.19%
2022/12/01	0.1	6.10	0	0.00	6.15	0.1	271	0.03%
2022/11/28	0.2	5.81	0	0.00	6.32	0.2	284	0.07%
2022/11/25	0.5	6.03	0	0.00	6.02	0.5	285	0.17%
2022/11/23	0	0.00	2	6.05	6.11	-2	296	-0.67%
2022/11/14	2	6.29	0	0.00	6.50	2	324	0.62%
2022/11/09	0	0.00	0.2	6.02	6.12	-0.2	330	-0.06%
2022/11/07	0	0.00	14	5.89	5.90	-14	337	-4.15%
2022/10/31	0.4	5.90	0	0.00	5.90	0.4	351	0.11%
2022/10/27	0	0.00	0.5	5.90	5.91	-0.5	359	-0.14%
2022/10/24	0	0.00	10	5.90	5.90	-10	369	-2.71%
2022/10/03	0.4	6.43	0	0.00	6.60	0.4	385	0.10%
2022/09/20	0	0.00	20.1	2.62	2.52	-20.1	373	-5.40%
2022/09/13	0	0.00	4	2.63	2.70	-4	350	-1.14%
2022/09/07	4	2.54	0	0.00	2.54	4	336	1.19%
2022/09/01	0	0.00	19	3.06	2.90	-19	300	-6.32%
2022/08/31	7	2.91	2	2.87	3.05	5	258	1.94%
2022/08/30	30	2.62	6	2.62	2.78	24	228	10.48%
2022/08/29	10	2.53	15	2.34	2.61	-5	215	-2.32%
2022/08/26	0	0.00	7	2.37	2.40	-7	205	-3.41%
2022/08/25	20	2.37	0	0.00	2.37	20	205	9.72%
2022/08/05	0.5	2.17	0	0.00	2.17	0.5	155	0.34%
2022/08/04	0.5	2.19	0	0.00	2.17	0.5	155	0.31%
2022/08/01	5	2.13	0	0.00	2.13	5	150	3.32%
2022/07/13	5	2.25	0	0.00	2.27	5	118	4.21%
2022/07/12	1.2	2.27	0	0.00	2.25	1.2	118	1.04%
2022/07/05	7	2.21	0	0.00	2.21	7	107	6.48%
2022/06/30	0.2	2.30	0	0.00	2.34	0.2	104	0.14%
2022/06/16	0	2.35	10	2.40	2.47	-10	144	-6.92%
2022/06/13	0	0.00	7	2.39	2.38	-7	145	-4.82%
2022/06/09	3.9	2.40	0	0.00	2.43	3.9	144	2.74%
2022/06/07	0	0.00	10	2.49	2.45	-10	149	-6.71%
2022/06/06	6	2.52	0	0.00	2.49	6	149	4.01%
2022/06/02	4	2.59	6	2.58	2.50	-2	150	-1.33%
2022/06/01	0.3	2.47	0	0.00	2.50	0.3	148	0.23%
2022/05/31	0.9	2.48	0	0.00	2.46	0.9	148	0.63%
2022/05/25	0	0.00	18	2.37	2.37	-18	149	-12.07%
2022/05/24	8	2.38	20	2.38	2.40	-12	150	-7.97%
2022/05/23	16	2.42	0	0.00	2.36	16	150	10.61%
2022/05/20	4	2.43	0	0.00	2.43	4	150	2.66%
2022/05/16	0.5	2.36	10	2.36	2.36	-9.5	150	-6.30%
2022/05/13	0.5	2.37	0	0.00	2.36	0.5	151	0.34%
2022/05/12	10	2.49	0	0.00	2.38	10	153	6.53%
2022/04/26	0.5	2.45	0	0.00	2.45	0.5	172	0.29%
2022/04/25	0.2	2.48	0	0.00	2.42	0.2	174	0.10%
2022/04/11	0	0.00	10	2.51	2.54	-10	293	-3.40%
2022/04/08	0	0.00	0.3	2.54	2.58	-0.3	303	-0.10%
2022/03/30	1	2.53	0	0.00	2.54	1	304	0.33%
2022/03/18	5	2.86	0	0.00	2.86	5	366	1.36%
2022/02/16	0	0.00	10	2.92	2.92	-10	380	-2.63%
2022/01/21	0	0.00	8	2.91	2.75	-8	372	-2.15%
2022/01/20	8	2.93	0	0.00	2.93	8	365	2.19%
2022/01/18	0	0.00	14	2.98	3.00	-14	359	-3.89%
2022/01/17	6	2.96	0	0.00	3.00	6	359	1.67%
2022/01/14	0	0.00	5	2.95	2.95	-5	358	-1.40%
2022/01/13	0	0.00	8	2.92	3.18	-8	351	-2.28%
2022/01/11	0	0.00	6	3.04	3.01	-6	352	-1.70%
2022/01/10	14	3.11	0	0.00	3.11	14	356	3.93%
2022/01/07	8	3.22	0	0.00	3.15	8	349	2.29%
2022/01/06	0	0.00	8	3.59	3.21	-8	336	-2.38%
2022/01/05	10	3.05	6.6	3.27	3.27	3.4	291	1.16%
2022/01/04	17	2.93	0	0.00	2.98	17	268	6.34%
2022/01/03	71	3.00	0	0.00	2.99	71	261	27.12%
2021/12/30	0	0.00	6	2.98	2.98	-6	250	-2.39%
2021/12/29	6	2.91	10	2.91	2.92	-4	247	-1.62%
2021/12/28	10	2.91	0	0.00	2.91	10	245	4.07%
2021/12/20	16	3.31	5	3.32	2.99	11	224	4.90%
2021/12/17	10	3.10	15	3.11	3.12	-5	195	-2.56%
2021/12/16	0	0.00	12	2.98	3.00	-12	179	-6.67%
2021/12/14	0	0.00	24	2.78	2.74	-24	151	-15.80%
2021/12/09	1.1	2.37	0	0.00	2.42	1.1	131	0.84%
2021/12/08	0.5	2.45	0	0.00	2.40	0.5	130	0.40%
2021/12/02	0.5	2.37	0	0.00	2.39	0.5	131	0.41%
2021/12/01	5	2.40	0	0.00	2.40	5	131	3.79%
2021/11/25	5	2.40	0	0.00	2.45	5	130	3.84%
2021/11/24	6	2.40	0	0.00	2.45	6	129	4.62%
2021/11/23	6	2.40	0	0.00	2.40	6	130	4.60%
2021/11/22	14	2.40	8	2.38	2.40	6	130	4.61%
2021/11/19	0.5	2.40	0	0.00	2.40	0.5	131	0.38%
2021/11/15	3	2.49	0	0.00	2.48	3	129	2.31%
2021/11/10	0	0.00	5.1	2.42	2.45	-5.1	135	-3.81%
2021/11/09	0.5	2.39	0	0.00	2.46	0.5	135	0.38%
2021/10/28	0.4	2.41	0	0.00	2.43	0.4	132	0.33%
2021/10/27	0.6	2.42	0	0.00	2.45	0.6	132	0.44%
2021/10/25	5	2.40	0	0.00	2.40	5	132	3.78%
2021/10/22	5	2.50	0	0.00	2.46	5	131	3.81%
2021/10/20	5	2.60	0	0.00	2.55	5	138	3.61%
2021/10/18	5	2.65	0	0.00	2.65	5	128	3.89%
2021/10/12	6	2.42	0	0.00	2.42	6	125	4.80%
2021/10/07	0.6	2.45	0	0.00	2.45	0.6	130	0.44%
2021/10/01	15	2.44	0	0.00	2.43	15	154	9.69%
2021/09/30	10	2.50	0	0.00	2.50	10	172	5.80%
2021/09/27	9	2.43	0	0.00	2.46	9	224	4.01%
2021/09/24	5	2.43	0	0.00	2.45	5	226	2.21%
2021/09/22	0	0.00	6	2.40	2.40	-6	226	-2.65%
2021/09/16	0.6	2.40	0	0.00	2.42	0.6	227	0.26%
2021/09/14	6	2.44	0	0.00	2.46	6	231	2.59%
2021/09/09	0.5	2.49	0	0.00	2.42	0.5	234	0.21%
2021/08/20	6	2.34	0	0.00	2.34	6	231	2.59%
2021/08/03	0.5	2.70	0	0.00	2.73	0.5	248	0.20%
2021/07/29	0.5	2.55	6	2.62	2.62	-5.5	271	-2.03%
2021/07/28	6	2.60	0	0.00	2.62	6	273	2.20%
2021/07/27	26	2.58	20	2.56	2.56	6	274	2.19%
2021/07/26	7.5	2.65	0	0.00	2.66	7.5	273	2.75%
2021/07/23	0.5	2.69	0	0.00	2.66	0.5	276	0.18%
2021/07/22	16.9	2.69	0	0.00	2.69	16.9	284	5.93%
2021/07/20	10	2.70	0	0.00	2.70	10	296	3.37%
2021/07/13	11	2.80	0	0.00	2.80	11	320	3.43%
2021/07/12	0	0.00	12.1	2.80	2.80	-12.1	318	-3.79%
2021/07/09	16	2.89	0	0.00	2.82	16	315	5.07%
2021/07/08	16	2.99	0	0.00	2.91	16	317	5.04%
2021/07/05	0.3	2.81	0	0.00	2.91	0.3	303	0.10%
2021/06/17	0	0.00	8	2.59	2.59	-8	387	-2.07%
2021/06/16	4	2.56	0	0.00	2.60	4	388	1.03%
2021/06/15	15	2.55	0	0.00	2.56	15	390	3.84%
2021/06/08	0.5	2.70	0	0.00	2.72	0.5	403	0.12%
2021/06/02	10	2.80	0	0.00	2.80	10	420	2.38%
2021/06/01	6	2.80	0	0.00	2.85	6	419	1.43%
2021/05/19	8	2.63	0	0.00	2.63	8	437	1.83%
2021/05/17	17	2.58	0	0.00	2.52	17	445	3.82%
2021/05/14	16	2.80	0	0.00	2.80	16	450	3.55%
2021/05/12	15	2.81	0	0.00	2.81	15	447	3.35%
2021/05/10	10	3.00	0	0.00	3.00	10	435	2.30%
2021/05/07	0.2	3.00	0	0.00	3.00	0.2	431	0.05%
2021/05/06	50.5	3.00	0	0.00	3.00	50.5	425	11.88%
2021/05/04	10	3.03	0	0.00	3.02	10	414	2.41%
2021/05/03	40.2	3.11	0	0.00	3.11	40.2	416	9.65%
2021/04/29	10	3.10	0	0.00	3.21	10	416	2.40%
2021/04/28	10	3.20	0	0.00	3.20	10	412	2.42%
2021/04/27	14.5	3.09	0	0.00	3.29	14.5	406	3.57%
2021/04/26	5	3.03	0	0.00	3.03	5	402	1.24%
2021/04/14	0	0.00	2	3.17	3.14	-2	377	-0.53%
2021/04/09	0	0.00	2	2.90	2.83	-2	366	-0.55%
2021/04/08	2	2.33	0	0.00	2.83	2	340	0.59%
2021/03/31	2	3.18	0	0.00	3.20	2	275	0.73%
2021/03/25	0	0.00	3	3.27	3.29	-3	262	-1.14%
2021/03/24	1	3.30	0	0.00	3.31	1	255	0.39%
2021/03/23	4	3.43	0	0.00	3.25	4	253	1.58%
2021/03/16	0	0.00	6	3.49	3.45	-6	239	-2.50%
2021/03/11	1	3.59	0	0.00	3.54	1	242	0.41%
2021/03/09	1	3.50	0	0.00	3.53	1	248	0.40%
2021/03/08	1	3.69	0	0.00	3.69	1	248	0.40%
2021/03/05	0	3.35	0	0.00	3.37	0	241	0.01%
2021/02/25	3	3.54	0	0.00	3.50	3	252	1.19%
2021/02/19	9.5	3.51	0	0.00	3.51	9.5	251	3.78%
2021/02/18	7	3.71	0	0.00	3.60	7	255	2.74%
2020/12/29	2	4.01	0	0.00	4.03	2	402	0.50%
2020/12/24	0	0.00	2	4.04	4.04	-2	443	-0.45%
2020/11/12	0	0.00	6	4.50	4.36	-6	1,118	-0.54%
2020/11/05	3	5.26	0	0.00	5.20	3	1,098	0.27%
2020/11/04	3	5.00	0	0.00	5.20	3	1,100	0.27%
2020/10/27	0	0.00	1	5.09	5.31	-1	1,101	-0.09%
2020/10/23	0	0.00	1	4.80	4.63	-1	1,074	-0.09%
2020/10/12	0	0.00	18	6.42	6.22	-18	996	-1.81%
2020/09/30	0	0.00	50	5.60	6.21	-50	952	-5.25%
2020/09/29	5	5.76	21	5.95	5.76	-16	943	-1.70%
2020/09/28	50	6.85	0	0.00	6.40	50	932	5.36%
2020/09/25	0	0.00	10	7.31	6.58	-10	919	-1.09%
2020/09/24	1	8.10	14	7.70	7.31	-13	882	-1.47%
2020/09/23	0	0.00	1	8.00	8.10	-1	830	-0.12%
2020/09/22	0	0.00	7	6.63	7.40	-7	760	-0.92%
2020/09/21	24	6.76	0	0.00	6.82	24	687	3.49%
2020/09/15	0	0.00	2	4.97	5.16	-2	531	-0.38%
2020/09/14	0	0.00	8	5.41	5.50	-8	518	-1.54%
2020/09/11	18	5.73	0	0.00	5.94	18	474	3.79%
2020/09/10	1	5.46	0	0.00	5.46	1	301	0.33%
2020/09/08	0	0.00	20	4.52	4.52	-20	277	-7.20%
2020/08/05	0	0.00	4	3.84	3.83	-4	620	-0.64%
2020/08/03	4	3.93	0	0.00	3.92	4	631	0.63%
2020/07/31	1	3.88	0	0.00	3.88	1	632	0.16%
2020/07/21	0	0.00	14	3.88	3.90	-14	670	-2.09%
2020/06/03	20	4.00	0	0.00	3.98	20	818	2.44%
2020/05/26	20	3.35	0	0.00	3.65	20	849	2.36%
2020/05/25	0	0.00	3	3.32	3.32	-3	836	-0.36%
2020/05/18	0	0.00	12	5.30	5.06	-12	833	-1.44%
2020/05/12	0	0.00	2.7	4.84	4.84	-2.7	654	-0.41%
2020/05/07	0	0.00	3	4.42	4.46	-3	627	-0.48%
2020/04/27	0	0.00	10	4.51	4.53	-10	775	-1.29%
2020/04/17	0	0.00	17	4.55	4.58	-17	954	-1.78%
2020/04/15	0	0.00	20	4.65	4.70	-20	976	-2.05%
2020/02/17	0	0.00	75	6.04	6.06	-75	1,960	-3.83%
2020/02/07	0	0.00	12	6.53	6.52	-12	1,920	-0.62%
2020/02/06	12	6.68	0	0.00	6.69	12	1,903	0.63%
2020/02/05	3	6.70	1	6.75	6.41	2	1,878	0.11%
2020/01/20	0	0.00	12	6.67	6.67	-12	1,732	-0.69%
2020/01/17	0	0.00	4	7.07	7.01	-4	1,704	-0.23%
2020/01/16	12	7.10	0	0.00	7.11	12	1,663	0.72%
2020/01/14	4	6.08	0	0.00	6.10	4	1,573	0.25%
2019/12/31	1	6.77	0	0.00	6.80	1	1,404	0.07%
2019/12/26	0	0.00	5	7.35	7.35	-5	1,233	-0.41%
2019/12/25	0	0.00	3	6.69	6.69	-3	1,044	-0.29%
2019/12/16	0	0.00	3	5.10	5.10	-3	854	-0.35%
2019/12/13	75	5.20	6	5.20	5.08	69	818	8.43%
2019/12/12	0	0.00	140	4.82	5.01	-140	740	-18.91%	大賣/鉅額交易
2019/12/10	3	4.20	0	0.00	4.15	3	638	0.47%
2019/12/09	87	4.10	0	0.00	4.30	87	612	14.21%
2019/12/06	50	3.91	0	0.00	3.91	50	571	8.75%
2019/12/05	0	0.00	140	3.89	4.02	-140	554	-25.24%	大賣/鉅額交易
2019/11/29	0	0.00	0.5	3.31	3.34	-0.5	484	-0.10%
2019/11/27	21.5	3.27	0	0.00	3.26	21.5	482	4.45%
2019/11/26	20	3.30	0	0.00	3.31	20	464	4.30%
2019/11/22	101	3.48	0	0.00	3.47	101	435	23.20%	大買/鉅額交易
2019/11/21	5	3.95	95	4.15	3.85	-90	396	-22.71%
2019/11/19	0	0.00	20	3.42	3.46	-20	296	-6.74%
2019/11/14	1	2.63	0	0.00	2.61	1	213	0.47%
2019/11/11	17	2.78	0	0.00	2.70	17	213	7.96%
2019/09/18	0	0.00	10	2.66	2.66	-10	202	-4.93%
2019/09/06	0	0.00	5	2.67	2.67	-5	223	-2.24%
2019/08/22	5	2.68	0	0.00	2.68	5	247	2.02%
2019/08/21	5	2.65	0	0.00	2.68	5	252	1.98%
2019/08/19	0	0.00	5	2.55	2.56	-5	250	-2.00%
2019/08/16	0	0.00	2	2.57	2.56	-2	249	-0.80%
2019/08/07	0	0.00	5	2.56	2.56	-5	270	-1.85%
2019/07/22	0	0.00	3	2.68	2.72	-3	316	-0.95%
2019/07/17	0	0.00	3	2.55	2.56	-3	353	-0.85%
2019/07/15	0	0.00	2	2.55	2.59	-2	361	-0.55%
2019/07/08	0	0.00	5	2.55	2.57	-5	384	-1.30%
2019/07/01	0	0.00	20	2.62	2.58	-20	397	-5.03%
2019/06/28	0	0.00	10	2.61	2.61	-10	397	-2.52%
2019/06/04	0	0.00	13	2.89	2.88	-13	373	-3.48%
2019/05/31	0	0.00	2	2.96	2.95	-2	370	-0.54%
2019/05/29	0	0.00	5	3.00	3.02	-5	361	-1.38%
2019/05/17	2	3.07	0	0.00	3.08	2	346	0.58%
2019/05/07	0	0.00	10	3.12	3.15	-10	319	-3.13%
2019/05/02	1	3.16	0	0.00	3.15	1	312	0.32%
2019/04/26	2	3.34	0	0.00	3.27	2	306	0.65%
2019/04/24	14	3.30	0	0.00	3.38	14	288	4.85%
2019/04/23	0	0.00	5	3.20	3.23	-5	262	-1.91%
2019/04/18	0	0.00	19	3.07	3.07	-19	244	-7.76%
2019/04/10	0	0.00	0.5	3.11	3.14	-0.5	218	-0.23%
2019/04/08	0	0.00	5	3.14	3.14	-5	212	-2.35%
2019/04/03	5	3.05	0	0.00	3.15	5	208	2.40%
2019/04/01	15	3.17	0	0.00	3.07	15	190	7.88%
2019/03/18	0	0.00	5	3.13	3.05	-5	159	-3.13%
2019/03/13	0	0.00	1	3.15	3.14	-1	153	-0.65%
2019/03/04	0	0.00	10	3.22	3.24	-10	157	-6.36%
2019/02/21	0	0.00	5	3.17	3.17	-5	157	-3.17%
2019/02/15	10	3.18	15	3.22	3.20	-5	167	-2.98%
2019/01/29	11	3.18	0	0.00	3.21	11	148	7.40%
2019/01/16	0	0.00	10	3.15	3.16	-10	135	-7.41%
2019/01/08	0	0.00	5	3.20	3.20	-5	129	-3.87%
2018/12/19	0	0.00	0	3.28	3.21	0	134	-0.02%
2018/12/18	0	0.00	6	3.27	3.28	-6	136	-4.39%
2018/12/05	0	0.00	4	3.67	3.55	-4	150	-2.66%
2018/11/13	0	0.00	5	3.10	3.20	-5	156	-3.19%
2018/11/06	0	0.00	5	3.06	3.14	-5	165	-3.02%
2018/10/17	0	0.00	5	3.28	3.25	-5	177	-2.81%
2018/10/04	0	0.00	5	4.00	4.00	-5	189	-2.64%
2018/09/07	0	0.00	5	4.00	3.93	-5	190	-2.63%
2018/09/06	0	0.00	1	3.95	3.98	-1	192	-0.52%
2018/08/23	20	2.37	0	0.00	2.33	20	193	10.34%
2018/08/17	2	2.15	0	0.00	2.16	2	184	1.08%
2018/07/04	1	2.52	0	0.00	2.48	1	276	0.36%
2018/05/31	5	2.52	0	0.00	2.64	5	866	0.58%
2018/04/12	50	2.50	0	0.00	2.56	50	971	5.15%
2018/04/03	0	0.00	5	3.30	3.25	-5	936	-0.53%
2018/03/29	0	0.00	2	3.70	3.48	-2	767	-0.26%
2018/03/23	1	3.74	0	0.00	3.80	1	682	0.15%
2018/03/22	0	0.00	1	3.95	3.77	-1	668	-0.15%
2018/03/21	1	3.80	0	0.00	3.78	1	647	0.15%
2018/03/19	2	4.00	1	4.10	4.10	1	590	0.17%
2018/03/07	0	0.00	4	3.41	3.40	-4	410	-0.98%
2018/03/06	0	0.00	1	3.45	3.41	-1	409	-0.24%
2018/02/07	0	0.00	0.1	3.40	3.40	-0.1	443	-0.01%
2018/02/06	0	0.00	20	3.42	3.36	-20	447	-4.47%
2018/02/02	0	0.00	5	3.78	3.79	-5	474	-1.05%
2018/01/24	5	3.83	0	0.00	3.87	5	513	0.97%
2018/01/04	0	0.00	17.1	3.93	3.94	-17.1	672	-2.54%