福懋科 (8131)-富邦-陽明券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.60	0	0.00	31.60	2	283	0.70%
2024/11/21	4	31.75	0	0.00	31.65	4	280	1.43%
2024/11/20	3	32.15	0	0.00	32.20	3	278	1.08%
2024/11/14	0.2	31.57	0	0.00	31.45	0.2	292	0.05%
2024/11/13	4	32.13	0	0.00	31.95	4	287	1.39%
2024/11/12	1.3	32.66	2	32.30	32.20	-0.7	286	-0.24%
2024/11/11	1	33.11	0	0.00	33.10	1	278	0.37%
2024/11/08	0	0.00	2	33.50	33.25	-2	279	-0.72%
2024/11/05	0.1	33.85	0	0.00	33.65	0.1	277	0.04%
2024/10/30	0.2	34.15	0	0.00	34.05	0.2	289	0.07%
2024/10/23	0.1	34.65	0	0.00	34.60	0.1	306	0.03%
2024/10/18	0	0.00	0.1	34.89	34.65	-0.1	322	-0.04%
2024/10/17	1.1	34.40	0	0.00	34.50	1.1	321	0.35%
2024/10/16	8	34.13	5	34.60	34.10	3	321	0.93%
2024/10/09	1	35.00	0	0.00	35.05	1	311	0.32%
2024/10/08	0	0.00	5	35.05	35.05	-5	313	-1.60%
2024/10/01	0	36.60	0	0.00	36.60	0	315	0.00%
2024/09/27	5	36.40	0	0.00	36.65	5	325	1.53%
2024/09/20	0	0.00	3	35.85	36.15	-3	321	-0.93%
2024/09/19	2	35.70	0	0.00	35.80	2	318	0.63%
2024/09/12	0	0.00	1	35.30	35.30	-1	339	-0.29%
2024/09/11	0	0.00	1	35.20	35.10	-1	339	-0.29%
2024/09/10	0	0.00	1	35.10	34.90	-1	345	-0.29%
2024/09/09	2	34.73	0	0.00	35.00	2	344	0.58%
2024/09/05	1	35.40	0	0.00	35.05	1	342	0.29%
2024/09/04	0	0.00	1	35.20	35.10	-1	348	-0.29%
2024/08/26	0	0.00	1	36.50	36.35	-1	393	-0.25%
2024/08/23	2	35.95	0	0.00	36.05	2	395	0.51%
2024/08/19	3	36.30	0	0.00	35.75	3	404	0.74%
2024/08/13	2	36.10	0	0.00	36.20	2	421	0.48%
2024/08/08	0.1	35.90	0	0.00	35.75	0.1	455	0.02%
2024/08/06	2	34.45	1	35.15	35.30	1	468	0.21%
2024/08/05	0.1	35.40	0	0.00	35.25	0.1	467	0.02%
2024/07/31	3	36.75	0	0.00	37.00	3	460	0.65%
2024/07/30	0.1	36.50	4	36.43	36.50	-3.9	456	-0.85%
2024/07/29	2	37.45	0	0.00	37.45	2	454	0.44%
2024/07/26	1.1	37.26	15	37.51	37.25	-13.9	452	-3.07%
2024/07/23	0	0.00	1	37.70	37.80	-1	446	-0.22%
2024/07/22	10	37.40	0	0.00	37.55	10	441	2.26%
2024/07/19	5.1	37.77	1	37.80	37.75	4.1	435	0.94%
2024/07/12	0	0.00	5	39.00	38.90	-5	429	-1.17%
2024/07/05	0	0.00	1	39.20	39.20	-1	411	-0.24%
2024/07/04	0	0.00	3	39.12	39.30	-3	410	-0.73%
2024/07/03	10	38.88	3	38.97	38.80	7	410	1.71%
2024/07/01	0	0.00	10	38.90	38.80	-10	404	-2.47%
2024/06/28	5	38.85	0	0.00	38.80	5	403	1.24%
2024/06/27	5	38.95	19	38.91	38.80	-14	402	-3.48%
2024/06/26	0	0.00	1	39.25	39.30	-1	401	-0.25%
2024/06/25	10	38.75	32	38.77	38.95	-22	398	-5.53%
2024/06/24	0	0.00	17	39.25	39.15	-17	396	-4.28%
2024/06/21	30	39.27	5	39.35	39.35	25	398	6.27%
2024/06/20	11	39.30	5	39.30	39.35	6	394	1.52%
2024/06/19	2.1	39.00	0	0.00	39.10	2.1	391	0.54%
2024/06/18	0.1	38.60	0	0.00	38.70	0.1	391	0.03%
2024/06/17	12	38.60	35	38.58	38.70	-23	394	-5.83%
2024/06/14	0	0.00	42	38.55	38.50	-42	390	-10.75%
2024/06/13	0	0.00	41	38.63	38.60	-41	391	-10.47%
2024/06/12	0	0.00	2	38.65	38.65	-2	397	-0.50%
2024/06/11	0	0.00	14	38.57	39.05	-14	403	-3.47%
2024/06/07	3	38.60	23	38.75	38.80	-20	401	-4.98%
2024/06/06	93	39.38	23	39.00	39.50	70	400	17.46%
2024/06/05	7	39.53	34	39.15	39.05	-27	400	-6.74%
2024/06/04	18	39.68	14	39.36	39.75	4	398	1.00%
2024/06/03	4	38.60	13	39.03	39.10	-9	384	-2.34%
2024/05/31	2	38.60	124	38.74	38.60	-122	382	-31.87%	大賣/鉅額交易
2024/05/30	22	38.99	0	0.00	39.00	22	381	5.77%
2024/05/29	4	39.09	0	0.00	39.10	4	390	1.02%
2024/05/28	8	38.97	70	39.02	39.15	-62	405	-15.28%
2024/05/27	3	38.70	15	38.81	38.85	-12	417	-2.88%
2024/05/24	17	38.53	7	38.56	38.70	10	425	2.35%
2024/05/23	54	38.76	0	0.00	38.75	54	434	12.44%
2024/05/22	92	38.97	18	39.15	39.00	74	430	17.20%
2024/05/21	12	38.35	62	38.38	38.55	-50	414	-12.06%
2024/05/20	2	38.60	0	0.00	38.65	2	411	0.49%
2024/05/17	73	38.53	10	38.50	38.50	63	409	15.40%
2024/05/16	12	38.65	35	38.45	38.50	-23	404	-5.68%
2024/05/15	6	38.20	0	0.00	38.30	6	383	1.57%
2024/05/14	9	38.04	0	0.00	38.05	9	377	2.39%
2024/05/13	15	37.96	0	0.00	37.95	15	371	4.04%
2024/05/10	123	38.01	0	0.00	38.00	123	366	33.58%	大買/鉅額交易
2024/05/03	1	36.70	0	0.00	36.60	1	346	0.29%
2024/05/02	5	36.69	0	0.00	36.60	5	347	1.44%
2024/04/24	0	0.00	6	36.35	36.30	-6	346	-1.73%
2024/04/22	4	35.85	0	0.00	36.10	4	354	1.13%
2024/04/19	2.5	36.02	10	35.36	36.00	-7.5	353	-2.12%
2024/04/16	3	36.12	0	0.00	36.05	3	349	0.86%
2024/04/03	3	36.55	0	0.00	36.55	3	345	0.87%
2024/03/27	0	0.00	2	36.10	36.15	-2	365	-0.55%
2024/03/25	2	36.30	0	0.00	36.25	2	359	0.56%
2024/03/22	0	0.00	3	36.27	36.15	-3	360	-0.83%
2024/03/21	5	36.00	0	0.00	36.15	5	357	1.40%
2024/03/20	0.1	36.00	0	0.00	35.60	0.1	358	0.01%
2024/03/19	5	36.05	0	0.00	36.00	5	358	1.40%
2024/03/15	3	35.83	8	35.65	35.60	-5	356	-1.40%
2024/03/14	3	36.12	0	0.00	36.15	3	350	0.86%
2024/03/13	1	36.30	0	0.00	36.80	1	342	0.29%
2024/03/12	0	0.00	2	37.00	36.85	-2	335	-0.60%
2024/03/11	0	0.00	5	36.30	36.15	-5	327	-1.53%
2024/03/08	0	0.00	2	36.20	36.10	-2	321	-0.62%
2024/03/04	0	0.00	3	35.88	36.00	-3	305	-0.98%
2024/03/01	9.1	35.95	0	0.00	35.85	9.1	293	3.09%
2024/02/29	10	36.62	5	36.68	36.50	5	275	1.83%
2024/02/27	10	37.81	0	0.00	37.55	10	254	3.92%
2024/02/26	1	37.95	0	0.00	37.90	1	246	0.41%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/19	1	39.00	0	0.00	39.05	1	235	0.42%
2024/02/15	0	0.00	1	38.15	38.20	-1	233	-0.43%
2024/02/02	0	0.00	1	38.43	37.75	-1	232	-0.43%
2024/01/29	2	38.30	0	0.00	38.15	2	224	0.89%
2024/01/18	1	37.80	0	0.00	37.80	1	225	0.44%
2024/01/17	1	38.00	1	37.95	37.80	0	224	0.00%
2024/01/16	5	38.25	0	0.00	38.15	5	216	2.31%
2024/01/15	1	38.35	2	38.30	38.40	-1	213	-0.47%
2024/01/09	1.1	38.56	2	38.50	38.50	-1	214	-0.44%
2024/01/08	5.1	38.75	0	0.00	38.60	5.1	212	2.38%
2024/01/04	1.1	38.77	0	0.00	38.75	1.1	210	0.52%
2023/12/29	2	39.03	0	0.00	39.00	2	205	0.98%
2023/12/28	0	0.00	1	39.25	39.45	-1	205	-0.49%
2023/12/27	6	39.37	0	0.00	39.35	6	207	2.89%
2023/12/26	1	39.30	0	0.00	39.50	1	208	0.48%
2023/12/20	2	38.90	0	0.00	39.00	2	203	0.98%
2023/12/15	0	0.00	1	39.40	39.40	-1	206	-0.48%
2023/12/14	1	38.90	0	0.00	39.10	1	202	0.49%
2023/12/11	0	0.00	1	39.00	39.10	-1	199	-0.50%
2023/12/08	2	39.00	0	0.00	39.10	2	199	1.00%
2023/12/07	1.2	39.06	0	0.00	39.00	1.2	198	0.60%
2023/12/05	1	39.20	1	39.25	39.20	0	200	0.00%
2023/12/04	3	39.20	0	0.00	39.20	3	203	1.48%
2023/12/01	3	39.15	0	0.00	39.10	3	201	1.49%
2023/11/24	5	39.25	0	0.00	39.15	5	199	2.51%
2023/11/15	0	0.00	0	39.05	39.10	0	194	-0.02%
2023/11/09	0	0.00	7	38.95	39.40	-7	194	-3.60%
2023/10/23	0	0.00	3	38.87	38.85	-3	243	-1.23%
2023/10/19	0	0.00	2	39.00	39.00	-2	253	-0.79%
2023/10/04	0.2	38.40	0	0.00	38.25	0.2	355	0.06%
2023/09/28	4	38.58	0	0.00	38.55	4	384	1.04%
2023/09/26	1	38.80	0	0.00	38.75	1	396	0.25%
2023/09/25	1	38.95	0	0.00	38.85	1	397	0.25%
2023/09/22	3	39.00	0	0.00	39.10	3	395	0.76%
2023/09/19	0	40.00	0	0.00	40.00	0	401	0.00%
2023/09/18	0	0.00	1	40.00	40.00	-1	404	-0.25%
2023/09/14	3	39.38	0	0.00	39.45	3	407	0.74%
2023/09/13	2	39.35	0	0.00	39.45	2	410	0.49%
2023/09/12	5	39.30	0	0.00	39.35	5	417	1.20%
2023/09/08	1	38.90	0	0.00	39.10	1	433	0.23%
2023/09/01	0.1	39.25	0	0.00	39.40	0.1	463	0.02%
2023/08/18	7	38.89	0	0.00	38.90	7	507	1.38%
2023/08/17	1	38.50	1	38.60	38.70	0	507	0.00%
2023/08/14	1.1	38.82	0	0.00	38.85	1.1	514	0.20%
2023/08/10	1.3	39.10	0.3	39.25	39.30	1	523	0.19%
2023/08/09	0.3	39.25	0	0.00	39.45	0.3	521	0.06%
2023/08/08	1	39.60	1.5	39.88	39.40	-0.5	516	-0.10%
2023/08/07	8	39.94	0.5	40.00	39.95	7.5	511	1.47%
2023/08/04	3	40.13	0	0.00	40.30	3	509	0.59%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/08/01	1	40.35	0	0.00	40.50	1	510	0.20%
2023/07/24	1	40.55	0	0.00	40.55	1	514	0.19%
2023/07/21	10	41.26	1	41.35	41.10	9	509	1.77%
2023/07/20	0	0.00	3	41.55	41.60	-3	508	-0.59%
2023/07/19	7	41.54	0	0.00	41.40	7	506	1.38%
2023/07/18	1	41.55	0	0.00	41.65	1	509	0.20%
2023/07/17	2	40.95	0	0.00	41.85	2	506	0.39%
2023/07/14	0	0.00	1	40.45	40.90	-1	495	-0.20%
2023/07/13	3.6	40.68	0	0.00	40.40	3.6	494	0.73%
2023/07/12	2	40.48	0	0.00	40.55	2	471	0.42%
2023/07/10	4.1	43.29	2	43.15	43.25	2.1	424	0.50%
2023/07/07	2	43.58	0	0.00	43.55	2	409	0.49%
2023/07/06	1	43.90	0	0.00	44.05	1	400	0.25%
2023/07/05	2	43.80	0	0.00	43.80	2	393	0.51%
2023/06/28	4	43.86	0	0.00	43.85	4	385	1.04%
2023/06/27	2	43.95	0	0.00	44.00	2	383	0.52%
2023/06/26	1	44.00	0	0.00	44.20	1	381	0.26%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/20	1	44.10	0	0.00	44.00	1	380	0.26%
2023/06/19	0	0.00	1.2	44.31	44.30	-1.2	380	-0.30%
2023/06/15	1	44.35	0	0.00	44.50	1	376	0.27%
2023/06/12	0	0.00	1	43.70	43.85	-1	379	-0.26%
2023/06/09	16	43.80	0	0.00	43.70	16	375	4.26%
2023/05/30	0	0.00	3	42.95	42.90	-3	397	-0.75%
2023/05/26	0	0.00	2	42.55	42.70	-2	408	-0.49%
2023/05/25	1	42.40	5	42.50	42.50	-4	426	-0.94%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/10	0	0.00	2	42.00	42.10	-2	411	-0.49%
2023/05/09	6	41.89	0	0.00	41.85	6	412	1.46%
2023/04/28	1	43.00	1	43.35	43.40	0	414	0.00%
2023/04/27	0	0.00	1	43.57	43.00	-1	413	-0.24%
2023/04/26	1	42.65	0	0.00	43.20	1	413	0.24%
2023/04/21	1	43.00	1.1	43.62	43.30	-0.1	407	-0.03%
2023/04/20	3	43.78	1	44.04	43.60	2	401	0.49%
2023/04/19	2	44.13	0.2	44.60	44.10	1.8	400	0.45%
2023/04/18	0.4	44.58	1	44.60	44.65	-0.7	397	-0.16%
2023/04/17	0	44.30	1	44.35	44.50	-1	392	-0.25%
2023/04/14	2	44.15	0.2	44.35	44.20	1.8	388	0.46%
2023/04/13	0	0.00	0.9	44.44	44.15	-0.9	388	-0.24%
2023/04/12	1.1	44.30	0.3	44.64	44.30	0.9	386	0.23%
2023/04/11	1.3	44.34	0	0.00	44.30	1.3	386	0.33%
2023/04/10	1	44.00	2.1	44.18	44.10	-1.1	385	-0.28%
2023/04/07	1	44.15	0.1	44.50	44.20	1	382	0.25%
2023/04/06	4	44.44	2	44.71	44.50	2	379	0.53%
2023/03/31	2.1	44.50	0	0.00	44.50	2.1	380	0.56%
2023/03/29	1	44.00	1.3	44.36	44.35	-0.3	367	-0.09%
2023/03/28	1.1	44.18	3	44.10	44.05	-1.9	366	-0.51%
2023/03/27	1	44.40	10.2	44.47	44.40	-9.2	366	-2.50%
2023/03/24	1.4	44.49	0.5	44.49	44.60	0.9	367	0.25%
2023/03/23	0	0.00	0.2	44.24	44.35	-0.2	366	-0.06%
2023/03/22	0	0.00	0.3	44.20	44.15	-0.3	368	-0.07%
2023/03/21	0.7	43.99	0.1	44.15	44.40	0.6	366	0.16%
2023/03/20	1.1	43.67	1	43.90	43.80	0.1	361	0.03%
2023/03/17	0	43.35	2.5	43.47	43.40	-2.5	358	-0.70%
2023/03/16	5.4	43.00	0.2	43.20	43.05	5.2	356	1.47%
2023/03/15	10.5	43.66	2	44.23	43.60	8.5	347	2.46%
2023/03/14	2	44.00	0	0.00	43.90	2	340	0.59%
2023/03/13	1	43.80	0.3	44.09	44.35	0.7	335	0.20%
2023/03/10	8.3	44.41	5.2	44.41	44.05	3.2	326	0.97%
2023/03/09	5	44.25	0.4	44.77	44.70	4.6	319	1.45%
2023/03/08	0.5	43.75	1.4	44.08	44.00	-0.9	309	-0.28%
2023/03/07	0	43.00	1.3	43.24	43.20	-1.3	293	-0.45%
2023/03/06	1.7	43.43	0	0.00	43.35	1.7	286	0.59%
2023/03/03	3	43.10	4	43.18	43.25	-1	280	-0.36%
2023/02/23	1.1	42.88	3.5	42.75	42.60	-2.4	252	-0.96%
2023/02/22	0.5	41.15	2	41.25	41.25	-1.5	233	-0.63%
2023/02/21	2	40.95	0	0.00	41.25	2	231	0.86%
2023/02/08	0	0.00	2	40.95	40.95	-2	253	-0.79%
2023/02/07	0	0.00	0	41.00	41.05	0	258	0.00%
2023/02/03	1	40.85	0	0.00	40.90	1	247	0.40%
2023/02/02	0	40.25	0	0.00	40.35	0	240	0.00%
2023/02/01	1	40.10	0	0.00	40.20	1	239	0.42%
2023/01/16	0	0.00	1	39.50	39.50	-1	233	-0.43%
2023/01/09	0	0.00	1	39.25	39.35	-1	269	-0.37%
2023/01/04	1	38.20	1.1	38.40	38.40	-0.1	289	-0.03%
2023/01/03	2.1	38.02	3	38.29	38.30	-0.9	296	-0.30%
2022/12/30	1	38.25	0	0.00	38.30	1	302	0.33%
2022/12/29	1	37.95	1	38.15	38.45	0	306	0.00%
2022/12/28	2	38.13	2.2	38.32	38.25	-0.2	304	-0.07%
2022/12/27	2.2	38.38	2	38.55	38.45	0.2	307	0.07%
2022/12/21	1	38.70	0	0.00	38.70	1	307	0.33%
2022/12/15	0	0.00	1	39.30	39.25	-1	304	-0.33%
2022/12/08	1	38.55	0	0.00	38.60	1	299	0.33%
2022/11/30	1	39.00	0	0.00	39.70	1	297	0.34%
2022/11/29	0	0.00	2	39.20	39.20	-2	293	-0.68%
2022/11/18	0	0.00	2	38.95	39.00	-2	294	-0.68%
2022/11/17	0	0.00	2	39.10	38.95	-2	293	-0.68%
2022/11/16	0	0.00	3	39.30	38.85	-3	295	-1.02%
2022/11/09	0	0.00	3	39.10	39.00	-3	276	-1.08%
2022/11/08	0	0.00	5	38.70	38.80	-5	274	-1.82%
2022/10/26	0	0.00	0.2	37.10	37.20	-0.2	279	-0.07%
2022/10/24	0	0.00	2.3	37.29	37.00	-2.3	278	-0.83%
2022/10/21	4.5	36.96	4	37.19	36.70	0.5	275	0.18%
2022/10/18	2	35.95	0.1	36.70	36.00	1.9	244	0.79%
2022/10/17	1	35.50	0.6	35.88	35.65	0.4	244	0.15%
2022/10/14	0	0.00	1.3	35.84	35.90	-1.3	242	-0.54%
2022/10/13	2	36.03	2.2	35.87	35.05	-0.2	240	-0.07%
2022/10/12	2	36.00	0.8	36.30	36.00	1.2	243	0.48%
2022/10/11	2	36.25	1	36.45	36.35	1	249	0.40%
2022/09/29	1	37.00	0	0.00	36.95	1	274	0.36%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/21	1	38.05	0	0.00	37.95	1	320	0.31%
2022/09/20	0	0.00	0.1	38.45	38.40	-0.1	316	-0.03%
2022/09/19	0	0.00	0.2	38.45	38.30	-0.2	319	-0.05%
2022/09/16	0	0.00	0.1	38.60	38.50	-0.1	324	-0.03%
2022/09/13	1	38.70	0	0.00	38.65	1	332	0.30%
2022/09/07	2	38.20	0.3	38.30	38.20	1.7	333	0.51%
2022/09/05	0	0.00	0.3	38.50	38.50	-0.3	336	-0.10%
2022/09/01	1	38.35	0	0.00	38.70	1	336	0.30%
2022/08/11	3	38.08	0	0.00	38.15	3	326	0.92%
2022/08/09	3	38.20	0	0.00	38.25	3	327	0.92%
2022/08/04	0	0.00	5	37.70	37.70	-5	331	-1.51%
2022/08/03	0	0.00	1	36.90	37.00	-1	327	-0.31%
2022/08/01	1	37.00	0	0.00	37.10	1	328	0.30%
2022/07/29	3	36.88	0	0.00	36.85	3	326	0.92%
2022/07/22	2	36.60	0	0.00	36.60	2	329	0.61%
2022/07/21	1	36.60	0	0.00	36.60	1	331	0.30%
2022/07/19	3	36.40	0	0.00	36.40	3	331	0.91%
2022/07/18	1	38.25	0	0.00	38.25	1	318	0.31%
2022/07/15	1	37.65	0	0.00	37.65	1	307	0.33%
2022/07/14	1	36.90	2	36.98	37.15	-1	302	-0.33%
2022/07/13	5	36.90	0	0.00	36.90	5	297	1.68%
2022/07/11	6	37.24	2	37.75	37.30	4	285	1.40%
2022/07/07	0	0.00	5	37.20	37.15	-5	280	-1.78%
2022/07/06	5	37.20	5.8	38.11	37.10	-0.8	278	-0.29%
2022/07/05	1.6	38.79	1	39.15	38.40	0.6	264	0.23%
2022/07/04	0	39.00	15	39.22	39.05	-15	256	-5.84%
2022/07/01	2	38.80	0.8	39.06	39.00	1.2	257	0.48%
2022/06/30	1.8	39.35	0.3	39.90	39.60	1.5	246	0.62%
2022/06/29	2.3	39.97	0.1	39.95	39.90	2.2	243	0.92%
2022/06/28	0	40.35	0	0.00	40.45	0	244	0.01%
2022/06/27	0.2	40.40	0	0.00	40.70	0.2	248	0.08%
2022/06/22	0	0.00	1	40.40	40.30	-1	243	-0.41%
2022/06/20	0	0.00	0.4	40.70	40.30	-0.4	243	-0.15%
2022/06/17	0.1	40.55	0.6	40.80	40.80	-0.5	241	-0.22%
2022/06/16	1.9	41.00	1	41.10	40.55	0.9	242	0.37%
2022/06/01	0	0.00	1.3	40.89	41.20	-1.3	258	-0.51%
2022/05/31	0	0.00	0.2	40.70	40.45	-0.2	263	-0.08%
2022/05/30	0	0.00	5	40.70	40.70	-5	270	-1.86%
2022/05/27	0.4	40.20	0.2	40.20	40.25	0.2	281	0.08%
2022/05/26	0	0.00	0.4	40.13	40.10	-0.4	293	-0.14%
2022/05/24	0.3	39.90	0	40.00	39.95	0.3	313	0.09%
2022/05/23	0.4	40.00	0.2	39.95	40.10	0.2	313	0.08%
2022/05/20	0.2	40.00	0.2	40.03	39.90	0	316	0.00%
2022/05/19	0.2	39.80	0	0.00	40.00	0.2	329	0.06%
2022/05/16	1	39.60	0	0.00	40.00	1	333	0.30%
2022/05/12	0	0.00	2	39.45	39.35	-2	328	-0.61%
2022/05/11	2	39.33	0.2	39.50	39.45	1.8	327	0.55%
2022/05/10	3	39.25	7	39.46	39.50	-4	326	-1.22%
2022/05/09	4.2	39.56	4	39.55	39.45	0.2	326	0.06%
2022/05/06	0	0.00	0.8	39.79	39.75	-0.8	324	-0.25%
2022/05/05	5.8	40.31	0.6	40.34	40.00	5.2	324	1.60%
2022/05/04	2.6	39.32	2	39.45	39.45	0.6	325	0.17%
2022/05/03	1	39.30	3.1	39.22	39.20	-2.1	327	-0.64%
2022/04/29	2	38.95	1	39.00	38.90	1	326	0.31%
2022/04/28	0	0.00	0.3	39.05	38.85	-0.3	328	-0.10%
2022/04/27	1	38.80	0.5	38.91	38.80	0.5	333	0.14%
2022/04/26	2	39.30	3	39.53	39.40	-1	336	-0.30%
2022/04/25	3.1	39.25	0	0.00	39.30	3.1	336	0.91%
2022/04/22	0	39.60	0	0.00	40.10	0	337	0.00%
2022/04/21	0.1	40.20	0	0.00	40.20	0.1	340	0.01%
2022/04/20	0	0.00	2	39.93	40.15	-2	343	-0.58%
2022/04/19	2	39.60	0	0.00	39.70	2	345	0.58%
2022/04/18	1	39.60	0	0.00	39.60	1	346	0.29%
2022/04/13	2	39.80	2	40.05	40.40	0	346	0.00%
2022/04/12	2	39.85	0	0.00	39.80	2	349	0.57%
2022/03/23	2	41.00	5	41.13	41.05	-3	318	-0.94%
2022/03/22	3	40.95	0	0.00	40.95	3	317	0.95%
2022/03/21	0	0.00	1	41.25	41.10	-1	317	-0.32%
2022/03/18	0	0.00	2	41.03	41.00	-2	319	-0.63%
2022/03/08	0	0.00	4	40.35	40.30	-4	305	-1.31%
2022/03/03	0	0.00	4	41.73	41.60	-4	286	-1.40%
2022/03/02	0	0.00	20	41.00	41.20	-20	279	-7.15%
2022/03/01	0	0.00	1.4	40.60	40.70	-1.4	268	-0.54%
2022/02/25	4.1	39.00	1.6	39.34	39.85	2.5	256	0.96%
2022/02/24	3.3	38.75	2.6	38.87	38.60	0.7	247	0.30%
2022/02/23	1	39.10	1	39.36	39.45	0	240	-0.01%
2022/02/22	2	39.38	2.8	39.56	39.10	-0.8	243	-0.33%
2022/02/21	11.1	39.51	4.5	39.65	39.50	6.6	240	2.74%
2022/02/18	0.5	39.40	0.1	39.60	39.60	0.4	231	0.18%
2022/02/17	0.1	39.40	1	39.55	39.40	-0.9	231	-0.40%
2022/02/15	0	0.00	0.3	39.05	38.90	-0.3	230	-0.13%
2022/02/14	0.3	39.00	0.3	39.27	39.05	-0.1	234	-0.02%
2022/02/11	5.4	39.24	0.1	39.40	39.25	5.3	237	2.22%
2022/02/10	0.1	39.25	0	0.00	39.40	0.1	240	0.04%
2022/02/09	14	39.20	6.3	39.31	39.35	7.7	241	3.21%
2022/02/08	1.3	38.83	0	0.00	38.95	1.3	240	0.53%
2022/01/25	0	38.95	0	0.00	38.75	0	240	0.00%
2022/01/21	0	0.00	1	39.35	38.90	-1	238	-0.42%
2022/01/20	0	0.00	0.1	39.45	39.40	-0.1	235	-0.03%
2022/01/19	0.1	38.80	1	39.00	39.10	-0.9	231	-0.41%
2022/01/18	3	38.77	2	38.88	38.75	1	225	0.44%
2022/01/14	1	38.55	0	0.00	38.60	1	220	0.45%
2022/01/13	0	0.00	1	38.83	38.85	-1	221	-0.47%
2022/01/12	5	38.63	3.3	38.85	38.80	1.7	219	0.78%
2022/01/11	2	38.75	0	0.00	38.70	2	217	0.92%
2022/01/10	2	38.85	0.2	38.85	38.85	1.8	215	0.84%
2022/01/07	3	38.77	5.1	38.80	38.70	-2.1	214	-0.98%
2022/01/06	1	38.45	2.4	38.66	38.50	-1.4	214	-0.63%
2022/01/05	4	38.58	0	0.00	38.55	4	212	1.88%
2022/01/04	1	38.80	0	0.00	38.60	1	207	0.48%
2021/12/29	1	39.05	0	0.00	39.10	1	204	0.49%
2021/12/17	1	38.55	4.4	38.67	38.70	-3.4	217	-1.58%
2021/12/16	2	38.50	0.6	38.70	38.65	1.4	216	0.67%
2021/12/15	2	38.50	0	0.00	38.45	2	219	0.91%
2021/12/14	1	38.40	1.1	38.90	38.40	-0.1	219	-0.03%
2021/12/13	1	38.80	0.3	38.93	38.85	0.7	215	0.34%
2021/12/10	0	0.00	0.3	39.07	38.85	-0.3	216	-0.13%
2021/12/09	5	38.91	0.3	39.00	38.85	4.7	216	2.18%
2021/12/08	0	0.00	0.3	39.15	38.95	-0.3	213	-0.15%
2021/12/07	1	38.80	0.8	39.05	38.90	0.2	212	0.10%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/12/03	0	0.00	2	39.05	39.10	-2	217	-0.92%
2021/12/02	2	39.00	0	0.00	38.85	2	218	0.91%
2021/11/30	2	38.68	0	0.00	38.55	2	227	0.88%
2021/11/29	3	38.73	0	0.00	38.80	3	226	1.33%
2021/11/26	2	38.90	0	0.00	38.85	2	226	0.88%
2021/11/17	0	0.00	4	39.45	39.45	-4	230	-1.74%
2021/11/16	6	39.07	0	0.00	39.05	6	230	2.61%
2021/11/11	2	38.98	25	38.97	38.90	-23	257	-8.93%
2021/11/10	0	0.00	5	38.75	38.85	-5	266	-1.88%
2021/11/09	0	0.00	5.1	38.69	38.80	-5.1	267	-1.91%
2021/11/08	0	0.00	5.6	38.55	38.50	-5.6	268	-2.08%
2021/11/05	1	38.30	1.3	38.65	38.35	-0.3	277	-0.11%
2021/11/04	1	38.40	0	0.00	38.25	1	284	0.35%
2021/11/01	1	37.90	2	38.18	38.20	-1	297	-0.34%
2021/10/29	1	37.95	0	0.00	37.85	1	302	0.33%
2021/10/28	0	0.00	1	38.25	38.15	-1	321	-0.31%
2021/10/26	0	0.00	1.1	37.86	37.85	-1.1	353	-0.30%
2021/10/25	1	37.60	0.6	37.80	37.60	0.5	364	0.12%
2021/10/22	1	37.55	3.4	37.67	37.65	-2.4	374	-0.63%
2021/10/21	3	37.63	0	0.00	37.20	3	381	0.79%
2021/10/19	0	0.00	0.3	38.00	37.85	-0.3	393	-0.09%
2021/10/18	0	0.00	0.1	37.77	37.75	-0.1	403	-0.03%
2021/10/15	0.1	37.40	2	37.63	37.55	-1.9	411	-0.47%
2021/10/14	4	37.25	2.6	37.51	37.30	1.4	419	0.33%
2021/10/13	1	37.20	0	0.00	37.20	1	422	0.24%
2021/10/07	0	0.00	6	37.65	37.55	-6	442	-1.36%
2021/10/06	0	0.00	0.4	37.30	37.10	-0.4	460	-0.09%
2021/10/05	2	37.08	0.6	37.23	37.15	1.4	468	0.30%
2021/10/04	7	37.14	0	0.00	37.10	7	471	1.48%
2021/10/01	0	0.00	0.2	37.50	37.35	-0.2	474	-0.04%
2021/09/30	0	0.00	1.8	37.77	38.00	-1.8	473	-0.39%
2021/09/29	2	37.63	0	0.00	37.45	2	476	0.42%
2021/09/23	0	0.00	1	37.40	37.50	-1	497	-0.20%
2021/09/22	0	0.00	0.2	37.95	37.50	-0.2	502	-0.04%
2021/09/17	0	0.00	0.1	38.15	37.80	-0.1	505	-0.02%
2021/09/16	0	0.00	0.1	38.00	37.75	-0.1	511	-0.03%
2021/09/15	0	0.00	1.2	37.89	37.85	-1.2	513	-0.23%
2021/09/14	0	0.00	0.5	38.15	37.90	-0.5	515	-0.10%
2021/09/13	0.2	37.82	0	0.00	37.90	0.2	516	0.03%
2021/09/10	2	37.85	0.5	39.27	37.90	1.5	523	0.29%
2021/09/09	0	0.00	0.5	37.77	37.70	-0.5	528	-0.10%
2021/09/08	8	37.86	0.1	38.26	37.60	7.9	530	1.49%
2021/09/07	3.1	38.53	7.2	38.63	38.60	-4.1	528	-0.78%
2021/09/06	1.2	38.64	5.3	38.81	38.55	-4.1	531	-0.78%
2021/09/03	20.3	38.40	0	0.00	38.50	20.3	527	3.85%
2021/08/26	2	37.10	0	0.00	37.25	2	527	0.38%
2021/08/24	0	0.00	0.2	37.25	37.05	-0.2	528	-0.04%
2021/08/23	3.2	36.41	2	37.03	37.10	1.2	533	0.22%
2021/08/20	1	36.05	1	36.55	36.40	0	533	0.00%
2021/08/19	3	36.33	5	37.10	36.25	-2	535	-0.37%
2021/08/18	2	36.20	2	36.60	37.05	0	531	0.00%
2021/08/17	5	36.44	0	0.00	36.35	5	524	0.95%
2021/08/16	9	36.81	6	36.68	36.75	3	508	0.59%
2021/08/13	1	37.55	2	37.90	37.55	-1	498	-0.20%
2021/08/12	1	37.65	0	0.00	37.70	1	497	0.20%
2021/08/11	5	37.94	2.2	37.70	37.65	2.8	499	0.56%
2021/08/10	3	38.35	3	38.23	38.20	0	497	0.00%
2021/08/09	1	39.15	0	0.00	38.90	1	505	0.20%
2021/08/06	0	0.00	3	39.70	39.55	-3	508	-0.59%
2021/08/04	3	39.77	0	0.00	39.75	3	542	0.55%
2021/08/03	2	39.80	0	0.00	40.05	2	552	0.36%
2021/08/02	2	41.80	6	41.83	41.90	-4	534	-0.75%
2021/07/28	10	41.21	0	0.00	41.30	10	515	1.94%
2021/07/26	10	42.02	5	42.05	41.85	5	531	0.94%
2021/07/23	0	0.00	5	42.00	41.90	-5	530	-0.94%
2021/07/21	0	0.00	5	41.95	41.80	-5	559	-0.89%
2021/07/20	2	41.70	0	0.00	41.75	2	574	0.35%
2021/07/19	1	42.35	0	0.00	42.15	1	577	0.17%
2021/07/16	0.2	42.30	0	0.00	42.15	0.2	598	0.03%
2021/07/14	0	0.00	1	41.70	41.80	-1	621	-0.16%
2021/07/13	0	0.00	2	42.15	41.95	-2	624	-0.32%
2021/07/12	2	41.75	11	41.80	41.80	-9	611	-1.47%
2021/07/07	2	41.15	0	0.00	41.30	2	622	0.32%
2021/07/05	0	0.00	0	41.10	41.45	0	633	0.00%
2021/06/30	20	40.12	0	0.00	40.05	20	654	3.06%
2021/06/29	5	40.70	0	0.00	40.10	5	658	0.76%
2021/06/28	0	0.00	0.3	40.40	40.60	-0.3	661	-0.04%
2021/06/21	0	0.00	1	40.10	39.70	-1	668	-0.15%
2021/06/17	5	39.93	0	0.00	39.95	5	670	0.75%
2021/06/10	0	0.00	2	39.65	39.60	-2	707	-0.28%
2021/06/08	1	39.20	4	39.40	39.50	-3	717	-0.42%
2021/06/07	1	39.15	0	0.00	39.35	1	723	0.14%
2021/06/04	1	39.60	0	0.00	39.40	1	726	0.14%
2021/06/03	1	39.65	0	0.00	39.80	1	728	0.14%
2021/06/02	1	39.65	0.2	39.90	39.90	0.8	726	0.11%
2021/06/01	0.2	39.70	0.4	39.95	39.95	-0.3	726	-0.04%
2021/05/31	0.1	39.65	0.6	39.74	39.75	-0.4	732	-0.06%
2021/05/27	1	38.50	1.1	38.78	38.50	-0.1	754	-0.01%
2021/05/26	3	38.83	1	38.90	38.95	2	757	0.26%
2021/05/25	0	0.00	1	38.90	39.20	-1	758	-0.13%
2021/05/24	0	0.00	0.1	38.58	38.45	-0.1	759	-0.02%
2021/05/21	6.1	38.29	1	38.20	38.30	5.1	764	0.67%
2021/05/20	11	37.88	0	0.00	37.80	11	768	1.43%
2021/05/19	1	38.05	3	38.17	38.15	-2	766	-0.26%
2021/05/18	1	37.00	0	0.00	38.55	1	763	0.13%
2021/05/17	2	36.68	3	37.15	36.95	-1	763	-0.13%
2021/05/14	2	38.10	0	0.00	38.00	2	751	0.27%
2021/05/13	3	37.87	0	0.00	38.00	3	740	0.41%
2021/05/12	19	38.93	10	39.60	38.25	9	728	1.24%
2021/05/10	0	0.00	2	41.65	41.60	-2	690	-0.29%
2021/05/04	1	41.90	0	0.00	41.15	1	685	0.15%
2021/05/03	3	42.83	0	42.60	42.45	3	671	0.45%
2021/04/29	0	0.00	0.7	43.70	43.70	-0.7	659	-0.11%
2021/04/28	15	44.63	0	0.00	44.10	15	653	2.30%
2021/04/27	2	44.65	1	45.00	44.85	1	644	0.16%
2021/04/26	0	0.00	1	43.95	43.90	-1	618	-0.16%
2021/04/23	2	42.75	1.2	42.98	42.80	0.8	599	0.13%
2021/04/22	1	42.25	5	44.00	42.50	-4	600	-0.67%
2021/04/21	0	0.00	1	43.15	43.75	-1	585	-0.17%
2021/04/20	1	43.00	2	43.30	43.00	-1	584	-0.17%
2021/04/14	1.1	40.62	0	0.00	41.00	1.1	573	0.18%
2021/04/13	1	41.25	0	0.00	41.40	1	568	0.18%
2021/04/08	0	0.00	1.1	42.00	42.15	-1.1	550	-0.20%
2021/04/07	0	0.00	3	41.78	41.80	-3	543	-0.55%
2021/04/06	0	0.00	1	41.40	41.35	-1	529	-0.19%
2021/03/31	0	0.00	5	40.33	40.40	-5	509	-0.98%
2021/03/30	0	0.00	5	40.10	40.10	-5	501	-1.00%
2021/03/29	1	40.05	0	0.00	40.00	1	497	0.20%
2021/03/26	4	39.98	1	40.00	39.90	3	495	0.61%
2021/03/24	0	0.00	10	40.10	40.00	-10	493	-2.03%
2021/03/23	0	0.00	2	40.45	40.05	-2	492	-0.41%
2021/03/22	0	0.00	1	39.90	40.20	-1	494	-0.20%
2021/03/18	0	0.00	3	40.33	40.30	-3	485	-0.62%
2021/03/17	1	39.75	5	39.98	39.70	-4	481	-0.83%
2021/03/16	4	39.65	1	39.65	39.65	3	474	0.63%
2021/03/15	0	0.00	3	39.40	39.45	-3	473	-0.63%
2021/03/12	1	39.20	1.4	39.17	39.15	-0.4	473	-0.08%
2021/03/11	0	0.00	0.3	39.14	39.05	-0.3	492	-0.06%
2021/03/10	2	39.00	1.1	38.91	38.75	0.9	501	0.19%
2021/03/09	0.3	38.35	0.6	38.86	38.65	-0.3	507	-0.06%
2021/03/08	2	39.05	0	0.00	38.80	2	523	0.38%
2021/03/04	2	38.88	0	0.00	38.95	2	531	0.38%
2021/03/03	6	38.98	1.3	38.88	39.00	4.7	525	0.89%
2021/03/02	5.3	38.76	0	0.00	38.75	5.3	517	1.02%
2021/02/25	2	38.25	0	0.00	38.35	2	502	0.40%
2021/02/24	1	38.05	3.5	38.29	38.25	-2.5	504	-0.50%
2021/02/23	0	0.00	4.5	37.83	38.10	-4.5	504	-0.88%
2021/02/22	2	37.80	11	37.90	37.95	-9	501	-1.79%
2021/02/19	1	37.60	0	0.00	37.75	1	498	0.20%
2021/02/18	0	0.00	2	37.78	37.60	-2	505	-0.40%
2021/02/17	2	37.50	5	37.76	37.55	-3	509	-0.59%
2021/02/05	1	37.00	0	0.00	37.20	1	501	0.20%
2021/02/02	10	36.65	0	0.00	37.00	10	505	1.98%
2021/02/01	1	36.00	0	0.00	36.35	1	504	0.20%
2021/01/29	6	36.53	0.1	36.65	36.25	5.9	502	1.17%
2021/01/28	1	36.60	5.4	36.51	36.55	-4.4	497	-0.88%
2021/01/27	2	36.88	2.5	37.09	36.85	-0.5	491	-0.10%
2021/01/26	9	36.87	0	0.00	36.80	9	490	1.83%
2021/01/21	0	0.00	1	37.90	37.60	-1	477	-0.21%
2021/01/20	2	37.53	0	0.00	37.25	2	473	0.42%
2021/01/19	0	0.00	4	38.26	38.15	-4	464	-0.86%
2021/01/18	1	38.00	0	0.00	38.05	1	461	0.22%
2021/01/15	2	38.93	1	38.55	38.30	1	468	0.21%
2021/01/14	0	0.00	1	38.85	38.80	-1	464	-0.22%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/01/11	3	38.00	5	38.20	37.95	-2	438	-0.46%
2021/01/08	0	0.00	2	37.70	37.90	-2	433	-0.46%
2021/01/06	0	0.00	3.1	38.04	37.35	-3.1	422	-0.73%
2021/01/05	6	38.02	2	38.00	38.05	4	416	0.96%
2020/12/29	1	37.60	0	0.00	37.70	1	404	0.25%
2020/12/25	0	0.00	2	37.40	37.45	-2	397	-0.50%
2020/12/22	0	0.00	3	37.42	37.00	-3	399	-0.75%
2020/12/21	3	37.22	0	37.90	37.35	3	403	0.74%
2020/12/17	1	37.20	2	37.56	37.65	-1	400	-0.25%
2020/12/16	2	37.38	21	37.42	37.40	-19	401	-4.73%
2020/12/15	1	37.50	3	37.42	37.20	-2	403	-0.50%
2020/12/11	4	37.65	0	0.00	37.45	4	400	1.00%
2020/12/10	1	38.20	0	0.00	38.05	1	399	0.25%
2020/12/08	1	38.45	1	38.20	38.20	0	393	0.00%
2020/12/07	2	38.63	12	38.65	38.45	-10	387	-2.58%
2020/12/04	5	38.35	8	38.39	38.35	-3	365	-0.82%
2020/12/03	1	37.90	6	38.10	38.00	-5	349	-1.43%
2020/12/02	0	0.00	2	38.18	37.95	-2	337	-0.59%
2020/12/01	2	37.25	7	37.21	37.25	-5	317	-1.58%
2020/11/30	0	0.00	10	37.22	37.00	-10	313	-3.19%
2020/11/26	2	36.88	4	36.95	37.00	-2	306	-0.65%
2020/11/24	2	36.70	11	36.75	36.60	-9	296	-3.03%
2020/11/23	2	36.60	0	0.00	36.60	2	292	0.68%
2020/11/20	1	36.05	0	0.00	36.10	1	288	0.35%
2020/11/17	0	0.00	2	36.75	36.45	-2	287	-0.69%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/11	10	35.95	3	35.98	36.20	7	294	2.37%
2020/11/10	1	35.85	1	35.90	35.85	0	293	0.00%
2020/11/03	1	35.30	0	0.00	35.40	1	307	0.33%
2020/10/29	10	35.20	0	0.00	35.30	10	310	3.22%
2020/10/28	1	35.35	2	35.58	35.40	-1	315	-0.32%
2020/10/27	1	35.45	0	0.00	35.55	1	316	0.32%
2020/10/26	1	35.45	1.2	35.48	35.50	-0.2	318	-0.06%
2020/10/23	4	35.41	3.8	35.47	35.50	0.2	322	0.06%
2020/10/22	4	35.64	2	35.75	34.60	2	319	0.63%
2020/10/21	0	0.00	1	35.90	36.00	-1	321	-0.31%
2020/10/20	0	0.00	6	35.99	36.00	-6	325	-1.84%
2020/10/16	0	0.00	3.2	35.34	35.40	-3.2	328	-0.97%
2020/10/15	0	0.00	0.2	35.45	35.20	-0.2	336	-0.06%
2020/10/14	3	35.15	0	0.00	35.25	3	343	0.87%
2020/10/13	2	35.00	3.6	35.36	35.35	-1.6	351	-0.45%
2020/10/12	1	35.15	1.1	35.44	35.15	-0.1	355	-0.02%
2020/10/08	7	35.11	0.1	35.50	35.30	6.9	360	1.91%
2020/10/07	1	35.10	3	35.37	35.50	-2	363	-0.55%
2020/10/06	1	35.00	0.3	35.40	35.30	0.7	371	0.19%
2020/10/05	1	34.80	1.3	35.09	34.95	-0.3	387	-0.07%
2020/09/30	1	34.95	0.4	35.00	34.90	0.6	417	0.14%
2020/09/29	0	0.00	4.5	34.87	35.00	-4.5	449	-1.01%
2020/09/28	5	34.62	0	35.00	34.65	5	475	1.05%
2020/09/25	1	34.25	0.8	34.75	34.40	0.2	505	0.04%
2020/09/24	4	34.63	1.6	34.74	34.50	2.4	527	0.46%
2020/09/23	1	35.30	0	0.00	35.30	1	535	0.19%
2020/09/21	0	0.00	3	36.22	36.35	-3	547	-0.55%
2020/09/17	1	35.40	0	0.00	35.95	1	545	0.18%
2020/09/16	1	35.55	0	0.00	35.60	1	547	0.18%
2020/09/14	1	34.45	2	34.93	34.90	-1	549	-0.18%
2020/09/10	2	34.65	0	0.00	34.60	2	551	0.36%
2020/09/08	0	0.00	6	34.80	34.90	-6	562	-1.07%
2020/08/28	2	35.20	0	0.00	35.25	2	632	0.32%
2020/08/25	1	35.00	0	0.00	35.00	1	661	0.15%
2020/08/21	1	34.55	4	34.85	35.10	-3	667	-0.45%
2020/08/20	2	34.25	3	34.95	34.50	-1	668	-0.15%
2020/08/19	4	35.46	0	36.00	35.35	4	666	0.60%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/12	0	0.00	5	35.84	35.95	-5	676	-0.74%
2020/08/11	5	36.14	0	0.00	36.10	5	679	0.74%
2020/08/10	5	36.24	1.4	36.33	36.20	3.6	680	0.52%
2020/08/07	5	35.44	4.4	35.66	35.55	0.6	684	0.09%
2020/08/06	0	0.00	0.2	35.90	35.65	-0.2	686	-0.03%
2020/08/05	3	35.58	0.1	35.80	35.75	2.9	690	0.42%
2020/08/04	0	0.00	2.9	35.59	35.60	-2.9	694	-0.42%
2020/08/03	4	35.34	0	0.00	35.25	4	697	0.57%
2020/07/30	1	35.75	1	35.80	35.80	0	701	0.00%
2020/07/29	10	35.35	0	0.00	35.80	10	704	1.42%
2020/07/28	0	0.00	8	35.45	35.40	-8	708	-1.13%
2020/07/27	0	0.00	1	35.50	35.35	-1	710	-0.14%
2020/07/24	0.1	36.00	0	0.00	36.00	0.1	712	0.01%
2020/07/23	2	36.68	0	0.00	36.55	2	711	0.28%
2020/07/22	2	36.63	0	0.00	36.65	2	714	0.28%
2020/07/21	2	36.30	0	0.00	36.25	2	712	0.28%
2020/07/17	0	0.00	1	36.35	36.05	-1	714	-0.14%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/07/15	2	36.60	0	0.00	36.85	2	734	0.27%
2020/07/10	2	37.00	0	0.00	36.75	2	749	0.27%
2020/07/09	14	37.84	5	37.90	37.60	9	747	1.20%
2020/07/08	1	39.70	0	0.00	39.85	1	722	0.14%
2020/07/07	9	39.92	0	0.00	39.70	9	697	1.29%
2020/07/06	5	39.90	4	40.05	40.00	1	682	0.15%
2020/07/03	0	0.00	2	39.38	39.40	-2	664	-0.30%
2020/07/02	24	38.82	0	0.00	38.95	24	652	3.68%
2020/06/19	0	0.00	4	37.65	37.45	-4	672	-0.59%
2020/06/18	0	0.00	1	37.50	37.35	-1	676	-0.15%
2020/06/17	1	37.40	0	0.00	37.40	1	677	0.15%
2020/06/15	5	37.45	2	37.35	37.05	3	722	0.42%
2020/06/12	1	37.30	0	0.00	37.45	1	736	0.14%
2020/06/10	5	37.90	0	0.00	38.00	5	743	0.67%
2020/06/08	1	38.30	0	0.00	38.40	1	783	0.13%
2020/06/05	1	38.45	0	0.00	38.40	1	782	0.13%
2020/06/03	2	38.25	2	38.40	38.40	0	826	0.00%
2020/06/02	0	0.00	1	37.60	37.75	-1	823	-0.12%
2020/05/29	0	0.00	2	37.20	37.20	-2	825	-0.24%
2020/05/27	1	37.50	1	37.45	37.45	0	855	0.00%
2020/05/26	0	0.00	3	37.45	37.40	-3	882	-0.34%
2020/05/25	1	37.10	3	37.30	37.15	-2	883	-0.23%
2020/05/22	1	37.55	3	37.30	37.10	-2	900	-0.22%
2020/05/20	0	0.00	5	37.60	37.55	-5	930	-0.54%
2020/05/18	0	0.00	1	37.50	36.85	-1	963	-0.10%
2020/05/13	1	37.90	6	37.93	37.80	-5	1,051	-0.48%
2020/05/12	2	37.40	1	37.45	37.45	1	1,070	0.09%
2020/05/11	0	0.00	15	37.75	37.85	-15	1,111	-1.35%
2020/05/08	0	0.00	15	37.63	37.50	-15	1,165	-1.29%
2020/05/05	0	0.00	5	37.20	37.10	-5	1,196	-0.42%
2020/05/04	2	36.83	0	0.00	36.90	2	1,202	0.17%
2020/04/29	2	36.90	0	0.00	37.30	2	1,203	0.17%
2020/04/28	27	36.96	0	0.00	36.90	27	1,200	2.25%
2020/04/27	10	36.68	0	0.00	37.00	10	1,219	0.82%
2020/04/21	0	0.00	1	35.60	35.85	-1	1,239	-0.08%
2020/04/17	0	0.00	1	36.40	36.10	-1	1,222	-0.08%
2020/04/15	0	0.00	10	35.62	35.85	-10	1,211	-0.83%
2020/04/14	10	34.88	10	34.65	34.85	0	1,204	0.00%
2020/04/09	0	0.00	6	34.38	34.55	-6	1,205	-0.50%
2020/04/08	1	34.25	0	0.00	34.25	1	1,205	0.08%
2020/04/07	0.1	33.80	0	0.00	33.85	0.1	1,195	0.01%
2020/04/06	0	0.00	3	32.82	32.95	-3	1,187	-0.25%
2020/03/31	0	0.00	5	32.26	32.45	-5	1,182	-0.42%
2020/03/30	0	0.00	1	31.35	32.10	-1	1,181	-0.08%
2020/03/27	0	0.00	3	32.55	32.00	-3	1,201	-0.25%
2020/03/26	0	0.00	3	32.00	31.80	-3	1,214	-0.25%
2020/03/25	1	31.85	1	32.45	31.70	0	1,213	0.00%
2020/03/24	14	31.08	0	0.00	30.95	14	1,235	1.13%
2020/03/23	8	29.44	1	29.70	29.45	7	1,250	0.56%
2020/03/20	1	30.10	3	30.70	30.50	-2	1,301	-0.15%
2020/03/19	6	29.28	0	0.00	28.70	6	1,324	0.45%
2020/03/18	1	31.55	1	31.80	31.50	0	1,288	0.00%
2020/03/17	2	32.25	0	0.00	31.85	2	1,268	0.16%
2020/03/16	2	33.85	1	34.90	33.25	1	1,259	0.08%
2020/03/13	1	34.20	1	35.50	35.50	0	1,236	0.00%
2020/03/12	3	37.02	0	0.00	36.30	3	1,208	0.25%
2020/03/10	1	37.95	0	0.00	38.70	1	1,169	0.09%
2020/03/09	1	38.50	21	40.04	38.50	-20	1,147	-1.74%
2020/03/05	1	40.85	0	0.00	40.85	1	1,103	0.09%
2020/03/04	10	40.63	0	0.00	40.50	10	1,089	0.92%
2020/02/27	0	0.00	3	40.68	39.80	-3	1,047	-0.29%
2020/02/26	0	0.00	2	40.90	41.00	-2	1,013	-0.20%
2020/02/25	1	40.25	7	39.79	41.00	-6	1,002	-0.60%
2020/02/21	0	0.00	1	41.10	40.75	-1	966	-0.10%
2020/02/20	2	41.43	2	41.58	41.50	0	942	0.00%
2020/02/18	1	41.15	10	41.28	40.90	-9	906	-0.99%
2020/02/14	1	41.10	1	41.00	41.30	0	871	0.00%
2020/02/12	2	40.25	0	0.00	40.30	2	805	0.25%
2020/02/11	1	40.30	1	39.95	40.40	0	764	0.00%
2020/02/07	3	38.03	0	0.00	38.00	3	702	0.43%
2020/02/03	0	0.00	10	36.78	36.85	-10	656	-1.52%
2020/01/30	1	36.85	15	37.03	36.65	-14	640	-2.19%
2020/01/13	0	0.00	5	37.35	37.25	-5	565	-0.88%
2020/01/09	0	0.00	3	37.00	36.80	-3	553	-0.54%
2020/01/07	1	36.80	1	36.45	36.85	0	562	0.00%
2020/01/06	0	0.00	21	36.73	36.70	-21	559	-3.76%
2020/01/03	0	0.00	16	37.19	37.10	-16	556	-2.87%
2020/01/02	0	0.00	2	37.60	37.60	-2	551	-0.36%
2019/12/30	5	37.40	5	37.47	37.50	0	540	0.00%
2019/12/27	5	37.53	1	37.50	37.55	4	534	0.75%
2019/12/26	0	0.00	2	37.45	37.25	-2	533	-0.37%
2019/12/24	0	0.00	2	38.20	37.60	-2	519	-0.39%
2019/12/23	3	37.37	0	0.00	38.00	3	494	0.61%
2019/12/20	1	37.25	5	37.20	37.05	-4	473	-0.85%
2019/12/18	1	36.95	9	36.65	36.90	-8	427	-1.87%
2019/12/17	3	36.83	10	36.85	36.80	-7	404	-1.73%
2019/12/06	0	0.00	1	34.30	34.20	-1	314	-0.32%
2019/11/27	0	0.00	0	35.00	34.75	0	327	-0.01%
2019/11/22	0	34.05	0	0.00	34.25	0	327	0.01%
2019/11/20	0	0.00	5	34.30	34.50	-5	336	-1.49%
2019/11/11	1	34.60	0	0.00	34.60	1	304	0.33%
2019/11/06	0	0.00	9	34.10	34.00	-9	289	-3.10%
2019/10/22	0	0.00	1	33.70	33.85	-1	315	-0.32%
2019/10/21	0	0.00	6	33.50	33.65	-6	313	-1.91%
2019/10/16	7	33.03	8	33.31	33.80	-1	324	-0.31%
2019/10/15	1	33.15	3	33.33	33.00	-2	316	-0.63%
2019/10/14	4	33.06	0	0.00	33.15	4	339	1.18%
2019/10/08	0	0.00	2	33.75	33.60	-2	383	-0.52%
2019/10/07	2	33.75	2	33.70	33.60	0	408	0.00%
2019/10/04	1	33.75	0	0.00	33.80	1	421	0.24%
2019/10/03	3	33.70	0	0.00	33.95	3	423	0.71%
2019/09/25	1	34.20	1	34.40	34.40	0	441	0.00%
2019/09/19	0	0.00	0.2	34.65	34.65	-0.2	446	-0.05%
2019/09/12	0	0.00	1.7	34.47	34.60	-1.7	460	-0.37%
2019/09/10	0	0.00	0.1	34.35	34.25	-0.1	468	-0.01%
2019/09/09	2	34.10	0	0.00	34.40	2	473	0.42%
2019/09/05	0	0.00	0.7	33.90	33.90	-0.7	467	-0.16%
2019/09/03	0	0.00	0.3	33.35	33.35	-0.3	462	-0.06%
2019/09/02	1	33.25	4	33.20	33.30	-3	461	-0.65%
2019/08/29	0	0.00	1	33.00	33.00	-1	458	-0.22%
2019/08/19	5	32.99	0	0.00	33.00	5	462	1.08%
2019/08/16	1	32.80	0	0.00	32.90	1	462	0.22%
2019/08/15	0	0.00	4	32.60	33.15	-4	462	-0.86%
2019/08/14	2	32.83	0	0.00	33.10	2	459	0.44%
2019/08/13	0	0.00	3	33.05	33.00	-3	458	-0.65%
2019/08/08	2	32.80	0	0.00	33.20	2	466	0.43%
2019/08/02	2	32.58	0	0.00	32.55	2	463	0.43%
2019/07/31	3	33.30	0	0.00	33.25	3	460	0.65%
2019/07/30	12	33.74	10	33.65	33.65	2	455	0.44%
2019/07/29	10	33.95	10	33.85	33.90	0	453	0.00%
2019/07/26	5	33.95	5	33.95	33.95	0	452	0.00%
2019/07/24	2	34.25	0	0.00	34.10	2	450	0.44%
2019/07/19	0	0.00	10	34.10	34.05	-10	444	-2.25%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/15	0	0.00	4	36.85	36.95	-4	399	-1.00%
2019/07/11	0	0.00	20	36.83	36.85	-20	348	-5.74%
2019/07/09	1	35.80	0	0.00	35.80	1	308	0.32%
2019/07/08	6	35.73	0	0.00	35.80	6	306	1.96%
2019/07/01	1	35.65	0	0.00	35.65	1	305	0.33%
2019/06/24	0	0.00	6	35.55	35.60	-6	311	-1.93%
2019/06/21	0	0.00	4	35.86	35.50	-4	311	-1.29%
2019/06/20	0	0.00	7	35.34	35.40	-7	307	-2.27%
2019/06/19	0	0.00	1	34.90	35.10	-1	298	-0.33%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/10	3	34.05	0	0.00	34.05	3	318	0.94%
2019/06/06	1	33.70	0	0.00	34.25	1	321	0.31%
2019/06/05	2	33.85	0	0.00	33.85	2	324	0.62%
2019/06/04	4	33.98	0	0.00	33.85	4	328	1.22%
2019/05/31	1	34.10	0	0.00	34.15	1	332	0.30%
2019/05/30	3	33.70	0	0.00	33.75	3	333	0.90%
2019/05/29	4	33.75	0	0.00	33.75	4	341	1.17%
2019/05/27	1	34.15	0	0.00	34.20	1	337	0.30%
2019/05/24	2	33.85	0	0.00	34.65	2	339	0.59%
2019/05/23	1	33.90	0	0.00	33.95	1	336	0.30%
2019/05/22	5	34.11	0	0.00	34.15	5	337	1.48%
2019/05/21	4	34.09	1	34.10	34.10	3	342	0.88%
2019/05/09	1	34.50	0	0.00	34.85	1	343	0.29%
2019/05/08	4	34.93	0	0.00	34.90	4	340	1.17%
2019/05/02	0	0.00	0.4	35.50	35.50	-0.4	333	-0.11%
2019/04/26	0	0.00	2	35.50	35.45	-2	337	-0.59%
2019/04/25	0	0.00	0.1	35.50	35.50	-0.1	338	-0.04%
2019/04/24	0	0.00	0.1	35.40	35.30	-0.1	340	-0.04%
2019/04/23	0	0.00	1	35.60	35.45	-1	338	-0.30%
2019/04/22	0.2	35.30	0	0.00	35.50	0.2	338	0.06%
2019/04/19	1	35.25	0	0.00	35.20	1	338	0.30%
2019/04/15	0	0.00	0.6	35.60	35.55	-0.6	335	-0.17%
2019/04/12	2	35.50	0	0.00	35.50	2	334	0.60%
2019/04/09	0	0.00	1.9	35.47	35.45	-1.9	325	-0.59%
2019/04/08	2	35.00	1	35.20	35.20	1	320	0.31%
2019/04/03	2	35.30	0.5	35.40	35.30	1.5	307	0.49%
2019/04/02	0	0.00	0.6	35.60	35.50	-0.6	301	-0.19%
2019/04/01	15	35.40	0	0.00	35.40	15	299	5.01%
2019/03/26	0	0.00	4	35.55	35.40	-4	277	-1.44%
2019/03/25	3	35.30	1	35.25	35.25	2	277	0.72%
2019/03/20	3	35.55	0	0.00	35.80	3	267	1.12%
2019/03/19	0	0.00	8	35.77	35.60	-8	262	-3.05%
2019/03/15	20	35.75	0	0.00	35.70	20	247	8.09%
2019/03/14	10	35.65	0	0.00	35.65	10	241	4.14%
2019/03/05	1	35.05	0	0.00	35.05	1	211	0.47%
2019/03/04	1	34.55	0	0.00	35.10	1	208	0.48%
2019/02/12	0	0.00	1	33.00	33.20	-1	174	-0.57%
2019/01/25	1	32.85	0	0.00	33.00	1	174	0.57%
2019/01/17	2	32.28	0	0.00	32.55	2	198	1.01%
2019/01/09	0	0.00	2	32.50	32.45	-2	218	-0.92%
2018/12/25	2	31.40	0	0.00	31.45	2	302	0.66%
2018/12/04	2	33.00	0	0.00	33.00	2	382	0.52%
2018/11/26	0	0.00	2	32.10	31.90	-2	476	-0.42%
2018/10/16	10	32.00	10	31.90	31.60	0	2,093	0.00%
2018/10/12	3	31.30	0	0.00	31.50	3	2,082	0.14%
2018/10/11	1	31.00	0	0.00	31.20	1	2,073	0.05%
2018/10/09	2	32.30	0	0.00	32.30	2	2,055	0.10%
2018/10/05	2	32.20	0	0.00	32.10	2	2,066	0.10%
2018/09/05	2	34.25	0	0.00	34.00	2	2,220	0.09%
2018/08/28	0	0.00	1	35.70	36.00	-1	2,282	-0.04%
2018/08/27	1	35.15	1	35.40	35.95	0	2,285	0.00%
2018/08/17	1	34.45	0	0.00	34.20	1	2,621	0.04%
2018/08/01	0	0.00	31	35.98	35.75	-31	3,379	-0.92%
2018/07/30	3	35.75	0	0.00	35.60	3	3,378	0.09%
2018/07/24	31	35.35	0	0.00	35.20	31	3,344	0.93%
2018/07/23	5	35.35	0	0.00	35.20	5	3,338	0.15%
2018/07/13	0	0.00	1	35.20	36.00	-1	1,921	-0.05%
2018/06/27	0	0.00	1	38.00	38.00	-1	1,814	-0.06%
2018/06/25	1	37.90	0	0.00	37.90	1	1,824	0.05%
2018/06/15	2	38.30	0	0.00	39.35	2	1,871	0.11%
2018/06/14	0	0.00	39	38.57	38.50	-39	1,873	-2.08%
2018/06/13	8	39.08	5	38.85	38.90	3	1,910	0.16%
2018/06/12	2	40.00	0	0.00	40.25	2	1,874	0.11%
2018/06/08	2	40.25	2	40.40	40.10	0	1,801	0.00%
2018/06/07	2	40.60	0	0.00	40.20	2	1,798	0.11%
2018/06/06	0	0.00	4	40.05	40.00	-4	1,779	-0.22%
2018/06/04	8	40.23	1	40.55	40.05	7	1,746	0.40%
2018/05/31	5	40.05	0	0.00	39.25	5	1,693	0.30%
2018/05/30	15	40.22	27	39.45	39.40	-12	1,666	-0.72%
2018/05/29	55	39.61	13	39.12	39.10	42	1,607	2.61%
2018/05/28	9	40.12	41	39.84	39.30	-32	1,564	-2.04%
2018/05/25	12	41.39	12	41.86	41.70	0	1,408	0.00%
2018/05/24	41	42.25	8	41.78	42.15	33	1,312	2.51%
2018/05/23	6	39.30	35	39.41	40.25	-29	1,168	-2.48%
2018/05/22	2	40.60	0	0.00	40.00	2	1,119	0.18%
2018/05/21	1	40.60	1	40.90	41.05	0	1,078	0.00%
2018/05/18	25	39.53	120	39.62	40.15	-95	990	-9.59%	大賣/
2018/05/17	0	0.00	18	40.30	40.25	-18	921	-1.95%
2018/05/16	14	37.20	4	38.78	39.15	10	808	1.24%
2018/05/14	0	0.00	5	36.38	36.35	-5	692	-0.72%
2018/05/11	5	34.00	6	34.03	34.95	-1	629	-0.16%
2018/05/08	0	0.00	10	33.15	33.25	-10	603	-1.66%
2018/05/07	1	32.80	15	33.00	32.95	-14	603	-2.32%
2018/04/30	0	0.00	35	32.95	33.00	-35	620	-5.64%
2018/04/27	0	0.00	1	32.80	32.70	-1	625	-0.16%
2018/04/25	0	0.00	1	32.75	32.80	-1	634	-0.16%
2018/04/24	0	0.00	6	32.66	32.75	-6	635	-0.94%
2018/04/19	2	33.15	10	33.00	33.30	-8	641	-1.25%
2018/04/16	0	0.00	6	33.30	33.10	-6	649	-0.92%
2018/04/13	10	33.60	0	0.00	33.50	10	647	1.54%
2018/04/12	10	33.60	5	33.55	33.55	5	649	0.77%
2018/04/11	76	33.70	0	0.00	33.80	76	653	11.63%
2018/03/29	0	0.00	12	33.22	33.05	-12	665	-1.80%
2018/03/28	0	0.00	5	33.40	33.35	-5	656	-0.76%
2018/03/27	0	0.00	5	33.80	33.85	-5	645	-0.77%
2018/03/26	5	33.55	0	0.00	33.65	5	639	0.78%
2018/03/23	0	0.00	86	33.60	33.45	-86	640	-13.43%
2018/03/22	8	34.15	6	34.21	34.20	2	634	0.32%
2018/03/21	16	33.19	0	0.00	33.65	16	605	2.64%
2018/03/20	0	0.00	5	32.55	32.75	-5	574	-0.87%
2018/03/19	123	32.56	20	32.48	32.60	103	563	18.28%	大買/鉅額交易
2018/03/16	10	30.80	0	0.00	30.95	10	518	1.93%
2018/03/14	5	31.00	0	0.00	30.80	5	528	0.95%
2018/03/13	45	30.89	0	0.00	31.05	45	526	8.54%
2018/03/09	2	30.15	0	0.00	30.30	2	533	0.37%
2018/02/22	5	30.00	0	0.00	30.10	5	565	0.88%
2018/02/06	10	30.68	120	30.70	31.10	-110	596	-18.43%	大賣/鉅額交易
2018/01/12	0	0.00	1	31.50	31.50	-1	665	-0.15%
2018/01/04	1	31.50	0	0.00	31.55	1	748	0.13%