智捷 (8176)-富邦-陽明券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	13.90	1	14.00	14.00	0	344	0.00%
2024/04/25	0	0.00	0.1	13.85	13.85	-0.1	350	-0.02%
2024/04/24	1	13.95	0	13.85	13.90	1	358	0.28%
2024/04/17	0	0.00	1	13.95	14.05	-1	510	-0.20%
2024/04/16	0	0.00	1	13.90	13.90	-1	514	-0.19%
2024/04/15	0	14.45	0	0.00	14.30	0	514	0.00%
2024/04/12	0	14.40	0	0.00	14.45	0	513	0.00%
2024/04/11	0	14.46	0	0.00	14.55	0	513	0.00%
2024/04/10	0	0.00	0	14.35	14.30	0	507	-0.01%
2024/03/29	3	13.80	0	0.00	13.80	3	510	0.59%
2024/03/28	1.1	13.80	2	13.75	14.00	-0.9	517	-0.18%
2024/03/26	3	13.65	0.1	13.76	13.60	2.9	522	0.55%
2024/03/25	1	13.85	0	0.00	13.85	1	521	0.19%
2024/03/22	0	13.90	0	0.00	13.95	0	524	0.00%
2024/03/15	1	13.95	0	0.00	13.90	1	538	0.19%
2024/03/13	0	0.00	23	13.80	13.80	-23	567	-4.05%
2024/03/12	0.1	14.55	0	0.00	14.20	0.1	570	0.02%
2024/03/07	0	14.85	0	0.00	14.65	0	591	0.00%
2024/03/06	2	15.10	0	0.00	15.00	2	596	0.34%
2024/02/29	1	15.00	1	15.10	15.00	0	604	0.00%
2024/02/27	2.1	15.07	0	0.00	15.10	2.1	614	0.34%
2024/02/26	0	0.00	5	15.62	15.50	-5	625	-0.80%
2024/02/23	0	0.00	9.1	15.79	15.30	-9.1	638	-1.43%
2024/02/22	2	15.25	3	15.50	15.55	-1	636	-0.15%
2024/02/21	0	15.05	0	0.00	15.15	0	625	0.00%
2024/02/20	0	14.75	0	0.00	14.80	0	626	0.00%
2024/02/19	6	14.75	0	0.00	14.85	6	647	0.93%
2024/02/16	1	13.80	1	14.20	14.30	0	647	0.00%
2024/02/15	0	13.85	0	0.00	13.80	0	659	0.00%
2024/02/05	0	0.00	2	14.10	14.00	-2	691	-0.29%
2024/02/02	2	14.40	0	0.00	14.40	2	705	0.28%
2024/01/30	0	0.00	1	14.00	14.00	-1	796	-0.13%
2024/01/25	0	14.20	0	0.00	14.10	0	911	0.00%
2024/01/23	1	13.90	2	14.10	14.10	-1	955	-0.10%
2024/01/19	1	13.80	1	13.75	13.75	0	1,031	0.00%
2024/01/17	3	13.80	15	13.90	13.70	-12	1,168	-1.03%
2024/01/16	1	14.10	1	14.40	14.00	0	1,222	0.00%
2024/01/15	2	14.18	1	14.40	14.40	1	1,298	0.08%
2024/01/12	16	15.23	6	15.73	14.70	10	1,388	0.72%
2024/01/11	6	14.85	0	0.00	14.85	6	1,403	0.43%
2024/01/09	1	13.80	0	0.00	13.70	1	1,524	0.07%
2024/01/02	0	0.00	1	14.00	14.10	-1	1,645	-0.06%
2023/12/29	1	14.10	0	0.00	14.20	1	1,646	0.06%
2023/12/27	1	14.20	0	0.00	14.20	1	1,643	0.06%
2023/12/26	1	13.85	1	13.95	13.95	0	1,640	0.00%
2023/12/25	0	13.95	0	0.00	13.75	0	1,638	0.00%
2023/12/14	0	0.00	1	14.85	14.90	-1	1,612	-0.06%
2023/12/13	0	0.00	1	14.60	14.75	-1	1,607	-0.06%
2023/12/11	2	14.40	0	0.00	14.55	2	1,598	0.13%
2023/12/08	0	0.00	1	14.90	15.40	-1	1,574	-0.06%
2023/12/06	1	15.15	3	15.31	15.15	-2	1,560	-0.13%
2023/12/05	0	0.00	18	14.68	14.70	-18	1,545	-1.16%
2023/12/04	20	15.19	0	0.00	15.05	20	1,537	1.30%
2023/12/01	1	15.35	0	0.00	15.25	1	1,529	0.07%
2023/11/30	2	14.35	0	0.00	14.35	2	1,514	0.13%
2023/11/29	0	0.00	4	14.45	14.40	-4	1,509	-0.26%
2023/11/28	5	14.63	10	14.50	14.50	-5	1,506	-0.33%
2023/11/27	0	0.00	4	14.45	14.40	-4	1,497	-0.27%
2023/11/22	8	15.44	0.4	15.78	15.85	7.6	1,456	0.52%
2023/11/21	2	15.00	2	15.00	14.85	0	1,432	0.00%
2023/11/17	3	14.95	1	15.05	14.90	2	1,413	0.14%
2023/11/16	13	15.41	2	15.40	15.30	11	1,397	0.79%
2023/11/15	5.1	14.15	0	0.00	14.20	5.1	1,368	0.37%
2023/11/14	1.1	13.71	2	13.75	13.85	-0.9	1,357	-0.07%
2023/11/13	2	13.40	0	0.00	13.70	2	1,338	0.15%
2023/11/10	0	0.00	10	13.85	14.10	-10	1,300	-0.77%
2023/11/09	15	15.07	0	0.00	14.55	15	1,279	1.17%
2023/11/03	2	15.15	0	0.00	15.00	2	1,099	0.18%
2023/11/02	5	15.20	0	0.00	15.30	5	1,081	0.46%
2023/10/31	0	0.00	2	16.25	16.30	-2	1,026	-0.19%
2023/10/30	1	16.40	30	16.60	15.95	-29	1,002	-2.89%
2023/10/27	2	17.18	2	16.80	16.80	0	973	0.00%
2023/10/26	35	18.12	0	0.00	18.05	35	929	3.77%
2023/10/25	4	16.95	13	17.09	18.15	-9	860	-1.05%
2023/10/24	4	16.38	4	16.08	16.50	0	783	0.00%
2023/10/23	11	17.08	9	17.13	17.25	2	723	0.28%
2023/10/20	16	16.78	26	17.24	17.50	-10	636	-1.57%
2023/10/19	20	15.49	15.5	15.67	16.05	4.5	531	0.85%
2023/10/18	1	13.50	1	14.35	14.60	0	440	0.00%
2023/10/17	4	13.66	0	0.00	14.70	4	390	1.02%
2023/10/16	0	0.00	5	13.30	13.40	-5	336	-1.49%
2023/10/12	0	0.00	16	12.80	12.85	-16	307	-5.20%
2023/09/21	0	0.00	4	11.35	11.50	-4	310	-1.29%
2023/09/19	4	11.50	0	0.00	11.50	4	311	1.28%
2023/09/18	0	11.70	0	0.00	11.55	0	312	0.00%
2023/09/15	0	0.00	1	11.80	11.70	-1	312	-0.32%
2023/09/05	1	11.35	0	0.00	11.40	1	332	0.30%
2023/08/29	0	11.00	0	0.00	11.00	0	346	0.00%
2023/08/22	1	10.70	0	0.00	10.75	1	378	0.26%
2023/08/21	0	0.00	2	11.00	11.10	-2	389	-0.51%
2023/08/18	0	0.00	1	11.05	11.05	-1	412	-0.24%
2023/08/17	1	10.90	0	0.00	11.20	1	414	0.24%
2023/08/08	0	11.55	0	0.00	11.55	0	473	0.00%
2023/08/02	0	11.70	0	0.00	11.70	0	492	0.00%
2023/07/26	0	0.00	2	12.40	12.15	-2	476	-0.42%
2023/07/19	2	12.73	41	13.69	12.75	-39	446	-8.73%
2023/07/18	41	13.35	1	12.60	13.40	40	412	9.69%
2023/07/14	0	0.00	2	12.10	12.15	-2	380	-0.53%
2023/07/12	2	12.15	0	0.00	12.05	2	394	0.51%
2023/07/11	0	0.00	1	11.50	11.55	-1	388	-0.26%
2023/07/07	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/07/05	2	12.23	0	0.00	12.20	2	394	0.51%
2023/06/30	0	11.50	0	0.00	11.50	0	383	0.01%
2023/06/12	1	11.45	1	11.35	11.35	0	511	0.00%
2023/06/02	1	11.65	1	11.80	11.70	0	613	0.00%
2023/05/30	0	0.00	1	12.05	12.10	-1	727	-0.14%
2023/05/29	0	0.00	7	11.73	11.90	-7	746	-0.94%
2023/05/26	1	12.00	1	11.70	11.70	0	744	0.00%
2023/05/24	6	11.91	5	11.85	12.20	1	727	0.14%
2023/05/22	1	11.35	2	11.43	11.55	-1	708	-0.14%
2023/05/18	1	11.75	1	11.85	11.85	0	700	0.00%
2023/05/17	0	0.00	5	11.83	11.70	-5	694	-0.72%
2023/05/15	5	12.00	0	0.00	11.70	5	687	0.73%
2023/05/12	11	11.98	0	0.00	12.20	11	682	1.61%
2023/05/11	7	11.57	0	0.00	11.65	7	646	1.08%
2023/05/09	0	0.00	1	10.65	10.60	-1	625	-0.16%
2023/05/08	0	0.00	2	10.95	10.95	-2	622	-0.32%
2023/05/03	1	11.05	0	0.00	11.05	1	618	0.16%
2023/04/24	0	0.00	40	11.33	11.25	-40	606	-6.59%
2023/04/19	14	11.59	1	11.75	11.50	13	597	2.18%
2023/04/18	1	11.20	0	0.00	11.60	1	589	0.17%
2023/04/17	28	11.19	7	11.16	11.15	21	581	3.61%
2023/04/14	0.1	11.60	0	0.00	11.45	0.1	562	0.01%
2023/04/12	0	0.00	1	12.20	12.35	-1	541	-0.18%
2023/04/07	0	0.00	2	12.10	12.00	-2	528	-0.38%
2023/04/06	1	12.20	1	12.10	12.20	0	523	0.00%
2023/03/31	0	0.00	1	11.90	11.95	-1	519	-0.19%
2023/03/30	1	12.00	3	11.95	12.00	-2	516	-0.39%
2023/03/29	1	12.20	2	11.85	12.20	-1	512	-0.20%
2023/03/27	2	12.30	2	12.25	12.75	0	500	0.00%
2023/03/24	1	12.90	5	12.35	12.25	-4	495	-0.81%
2023/03/23	13	12.99	12	12.99	12.90	1	479	0.21%
2023/03/22	3	12.50	11	12.50	12.90	-8	437	-1.83%
2023/03/21	1	11.70	0	0.00	11.75	1	408	0.25%
2023/03/20	3	10.95	3	11.08	11.30	0	399	0.00%
2023/03/17	3	11.20	12	11.20	11.10	-9	395	-2.28%
2023/03/16	1	11.10	2	11.30	11.20	-1	387	-0.26%
2023/03/15	2	11.10	1	11.30	11.10	1	381	0.26%
2023/03/14	5	11.26	0	0.00	11.10	5	374	1.33%
2023/03/13	1.5	11.45	4	10.90	11.00	-2.5	362	-0.69%
2023/03/10	12	12.01	5	11.95	11.55	7	348	2.01%
2023/03/09	11	12.78	9	12.57	12.45	2	332	0.60%
2023/03/08	7	12.93	0	0.00	13.05	7	306	2.29%
2023/03/07	7	13.24	1	13.30	13.35	6	288	2.08%
2023/03/06	12	13.99	40	14.18	13.90	-28	244	-11.47%
2023/03/03	30	13.91	27.6	13.71	13.95	2.4	201	1.18%
2023/03/02	0	0.00	20.5	12.70	12.70	-20.5	147	-13.89%
2023/03/01	40	11.34	0	0.00	11.55	40	112	35.70%
2023/02/21	2	10.47	0	0.00	10.20	2	82	2.46%
2023/02/20	0	0.00	0	10.25	10.25	0	81	0.00%
2023/01/09	0.2	9.94	0	0.00	9.90	0.2	75	0.26%
2022/12/30	0.1	10.00	0	0.00	10.00	0.1	82	0.06%
2022/12/20	0	10.08	0	0.00	10.20	0	96	0.04%
2022/10/21	0	9.09	0	0.00	9.21	0	293	0.01%
2022/10/06	0	0.00	1	10.15	10.30	-1	298	-0.33%
2022/09/26	0	0.00	5	9.14	9.14	-5	316	-1.58%
2022/09/20	5	10.75	0	0.00	10.70	5	317	1.57%
2022/09/19	1	10.85	0	0.00	10.55	1	317	0.31%
2022/09/08	0	0.00	3	10.50	10.30	-3	340	-0.88%
2022/08/19	0	0.00	5	10.65	10.45	-5	319	-1.57%
2022/08/05	3	10.50	0	0.00	10.80	3	305	0.98%
2022/08/04	5	11.09	7	10.64	10.70	-2	295	-0.68%
2022/08/03	7	11.01	0	0.00	11.10	7	276	2.53%
2022/08/02	0	0.00	2	10.05	10.10	-2	247	-0.81%
2022/07/14	2	9.27	0	0.00	9.34	2	507	0.39%
2022/07/12	2	9.06	0	0.00	9.12	2	522	0.38%
2022/07/11	0	0.00	1	9.13	9.52	-1	542	-0.18%
2022/07/01	1	8.85	0.9	8.96	8.62	0.1	614	0.01%
2022/06/23	0.2	9.20	0	0.00	9.14	0.2	604	0.03%
2022/06/22	0	0.00	2	9.65	9.40	-2	599	-0.33%
2022/06/21	7	9.86	0	0.00	9.90	7	593	1.18%
2022/06/20	1	10.40	0	0.00	10.50	1	579	0.17%
2022/06/10	1	9.87	1	9.71	9.83	0	549	0.00%
2022/05/30	0	0.00	0	10.10	10.10	0	538	0.00%
2022/05/25	0	0.00	0	9.87	10.25	0	533	0.00%
2022/05/23	0	0.00	1	10.30	10.30	-1	521	-0.19%
2022/05/12	1	9.75	0	0.00	9.18	1	495	0.20%
2022/05/10	0	0.00	18	10.05	10.65	-18	479	-3.75%
2022/05/06	0	0.00	1	11.20	11.20	-1	465	-0.21%
2022/05/05	1	11.20	4	11.18	11.30	-3	460	-0.65%
2022/05/04	0	0.00	4	11.41	11.40	-4	450	-0.89%
2022/05/03	18	11.59	0	0.00	11.60	18	443	4.06%
2022/04/28	5	11.12	0	0.00	10.95	5	421	1.19%
2022/04/27	2.4	11.42	0	0.00	11.05	2.4	412	0.59%
2022/04/26	0	0.00	3	12.17	11.90	-3	386	-0.78%
2022/04/25	2	12.85	5	11.72	12.60	-3	362	-0.83%
2022/04/22	11.5	11.89	0	0.00	12.10	11.5	330	3.48%
2022/04/21	9	12.50	3	12.70	12.70	6	282	2.12%
2022/04/18	0	0.00	4	10.40	10.35	-4	175	-2.27%
2022/04/15	3	11.17	2	11.00	10.80	1	163	0.61%
2022/04/14	2	11.05	22	10.50	11.05	-20	140	-14.19%
2022/04/13	2	9.82	4	10.05	10.30	-2	95	-2.09%
2022/04/12	2	9.93	0	0.00	9.40	2	71	2.78%
2022/04/06	0	8.89	0	0.00	8.88	0	56	0.00%
2022/03/28	0	8.88	0	0.00	8.83	0	58	0.00%
2022/03/24	0	8.90	0	0.00	8.84	0	60	0.00%
2022/03/18	0	8.70	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.55	0	0.00	8.59	0	70	0.06%
2022/03/16	0	8.56	0	0.00	8.52	0	72	0.00%
2022/03/15	0	8.79	0	0.00	8.51	0	73	0.00%
2022/03/11	0	8.44	0	0.00	8.45	0	73	0.00%
2022/03/10	1	8.38	0	0.00	8.44	1	73	1.40%
2022/03/09	1	8.40	0	0.00	8.40	1	74	1.34%
2022/02/24	0	8.49	4	8.54	8.39	-4	79	-5.00%
2022/02/23	0	0.00	4	8.52	8.69	-4	79	-5.03%
2022/02/22	0	0.00	2	8.60	8.57	-2	80	-2.49%
2022/02/18	1.3	8.54	1.3	8.61	8.65	0	82	0.04%
2022/02/15	1	8.45	1	8.51	8.55	0	88	-0.02%
2022/02/14	1	8.65	1	8.73	8.55	0	96	0.03%
2022/02/08	1	8.64	0.9	8.81	8.66	0.1	108	0.05%
2022/01/24	1	8.49	1	8.59	8.60	0	110	0.02%
2022/01/19	0	8.65	0	0.00	8.60	0	115	0.03%
2022/01/17	0	8.75	0	0.00	8.70	0	115	0.03%
2022/01/11	0	8.95	0	0.00	8.88	0	115	0.03%
2022/01/06	1	9.00	1	9.10	8.99	0.1	115	0.04%
2021/12/29	0.1	9.04	0	0.00	9.10	0.1	111	0.07%
2021/12/20	0	8.98	0	0.00	8.96	0	109	0.02%
2021/12/10	0	0.00	0.9	8.62	8.59	-0.9	101	-0.84%
2021/12/08	1	8.41	0	0.00	8.40	1	100	1.02%
2021/12/07	1	8.41	1	8.45	8.44	0	99	0.02%
2021/12/06	1	8.41	1	8.50	8.43	0.1	100	0.05%
2021/12/03	0	8.52	0	0.00	8.42	0	102	0.02%
2021/11/29	2	8.40	1.9	8.49	8.40	0.1	97	0.12%
2021/11/25	2	8.67	1.9	8.77	8.66	0.1	95	0.15%
2021/11/24	1	8.80	1	8.89	8.80	0	95	0.03%
2021/11/19	1	8.91	1	8.95	8.79	0	97	0.03%
2021/11/16	1	8.79	1	8.87	8.75	0	95	0.04%
2021/11/11	10	9.50	0	0.00	9.20	10	88	11.26%
2021/11/10	1	8.68	1	8.79	8.79	0	80	0.05%
2021/11/09	2	8.57	1.9	8.66	8.59	0.1	73	0.18%
2021/10/13	2	8.37	1	8.43	8.37	1.1	54	1.94%
2021/10/08	2	8.35	2	8.45	8.40	0	53	0.05%
2021/10/07	0	0.00	2	8.31	8.31	-2	49	-4.02%
2021/09/29	1	8.34	1	8.42	8.36	0.1	48	0.10%
2021/09/27	1	8.34	1	8.42	8.37	0	46	0.06%
2021/09/23	1	8.38	1	8.46	8.42	0	46	0.09%
2021/09/22	1	8.43	1	8.51	8.41	0	45	0.07%
2021/09/14	1	8.53	0.9	8.71	8.52	0.1	41	0.14%
2021/09/13	2	8.50	2	8.59	8.56	0	41	0.10%
2021/09/09	1	8.43	1	8.51	8.47	0	39	0.08%
2021/09/08	1	8.33	1	8.50	8.47	0.1	37	0.13%
2021/09/07	1	8.52	0.9	8.70	8.60	0.1	34	0.17%
2021/09/06	1	8.71	1	8.79	8.65	0	34	0.09%
2021/08/30	1	8.70	1	8.77	8.70	0	33	0.09%
2021/08/27	1	8.76	0.2	9.04	8.90	0.8	33	2.54%
2021/08/20	1	8.41	1	8.53	8.58	0.1	30	0.16%
2021/08/19	1	8.42	1	8.52	8.42	0	30	0.13%
2021/08/04	7	8.85	0	0.00	8.85	7	36	19.18%
2021/08/03	1	8.87	0	0.00	9.10	1	37	2.67%
2021/08/02	1	8.87	1	8.97	8.87	0	38	0.08%
2021/07/28	6	8.86	0	0.00	8.82	6	40	15.00%
2021/07/22	1	8.91	1	8.98	8.99	0	45	0.07%
2021/07/14	0.2	8.95	0	0.00	9.01	0.2	53	0.31%
2021/07/12	1	9.03	1	9.10	9.03	0	56	0.04%
2021/07/07	1	8.94	1	9.02	8.91	0.1	59	0.10%
2021/06/18	1	8.90	1	9.00	8.92	0	72	0.06%
2021/05/17	0.1	8.80	0	0.00	7.80	0.1	86	0.06%
2021/05/13	1	8.29	1	8.37	8.65	0	85	0.05%
2021/05/12	1	8.35	1	8.70	8.36	0	84	0.05%
2021/05/11	5	9.03	0	0.00	8.97	5	83	6.02%
2021/05/05	1	9.10	1	9.26	9.01	0	80	0.04%
2021/05/03	0.2	9.50	1	9.30	9.31	-0.8	77	-1.08%
2021/04/23	0	0.00	5	9.40	9.38	-5	72	-6.85%
2021/04/22	6	9.51	0	0.00	9.35	6	72	8.25%
2021/04/19	1	9.33	1	9.40	9.40	0	69	0.03%
2021/03/31	0.1	9.29	0	0.00	9.20	0.1	103	0.11%
2021/03/25	0.1	9.65	0	0.00	9.30	0.1	124	0.04%
2021/03/23	0.1	9.62	0	0.00	9.42	0.1	126	0.05%
2021/03/18	2	9.40	0.1	9.47	9.49	1.9	123	1.53%
2020/12/23	0	0.00	2	9.72	9.86	-2	80	-2.47%
2020/12/17	2	8.84	0	0.00	9.29	2	60	3.28%
2020/12/11	2	8.91	0	0.00	9.00	2	58	3.43%
2020/12/10	3	9.00	0	0.00	9.05	3	59	5.01%
2020/12/09	2	9.02	0	0.00	9.03	2	64	3.12%
2020/12/08	4	9.06	0	0.00	9.07	4	64	6.19%
2020/12/03	4	9.11	0	0.00	9.08	4	63	6.31%
2020/11/27	0	0.00	6	9.29	9.29	-6	62	-9.60%
2020/11/23	0	0.00	1	8.60	8.60	-1	44	-2.22%
2020/10/30	1	8.79	0	0.00	8.78	1	46	2.14%
2020/10/21	2	8.41	2	8.75	8.79	0	49	0.00%
2020/10/06	1	8.56	0	0.00	8.65	1	58	1.71%
2020/09/21	0	9.17	0	0.00	9.05	0	104	0.01%
2020/09/18	3	9.06	0	0.00	9.05	3	104	2.86%
2020/09/17	0.1	9.22	0	0.00	9.10	0.1	105	0.06%
2020/09/15	0	0.00	3	9.57	9.42	-3	105	-2.84%
2020/09/09	0	0.00	2	8.70	8.80	-2	99	-2.02%
2020/09/07	3	8.71	0	0.00	8.68	3	100	2.99%
2020/09/04	0.1	8.83	0	0.00	8.70	0.1	101	0.10%
2020/07/27	0	0.00	5	8.52	8.50	-5	148	-3.37%
2020/07/14	5	9.68	0	0.00	9.38	5	154	3.24%
2020/07/08	5	10.00	4	10.03	9.92	1	142	0.70%
2020/07/06	3	9.65	3	9.86	9.70	0	133	0.00%
2020/07/02	0	0.00	2	8.98	8.99	-2	118	-1.69%
2020/06/19	3	8.90	1	8.85	8.96	2	122	1.64%
2020/06/08	1	8.90	4	8.96	8.95	-3	173	-1.73%
2020/06/05	6	8.88	0	0.00	8.90	6	176	3.40%
2020/05/22	1	8.88	0	0.00	8.81	1	288	0.35%
2020/05/15	11	8.98	0	0.00	8.99	11	322	3.41%
2020/05/07	1	9.78	0	0.00	9.88	1	339	0.29%
2020/04/29	0	0.00	1	9.15	9.13	-1	391	-0.26%
2020/04/16	1	8.59	0	0.00	8.70	1	445	0.22%
2020/04/13	4	8.30	0	0.00	8.38	4	464	0.86%
2020/04/01	8	7.85	0	0.00	7.90	8	505	1.58%
2020/03/24	0	0.00	2	7.20	7.23	-2	605	-0.33%
2020/02/26	4	11.40	4	11.75	11.05	0	1,261	0.00%
2020/02/19	0	0.00	2	11.05	10.90	-2	1,449	-0.14%
2020/02/06	6	11.10	0	0.00	11.10	6	1,487	0.40%
2020/01/08	0	0.00	20	12.00	11.75	-20	1,363	-1.47%
2020/01/03	10	13.00	0	0.00	12.85	10	1,351	0.74%
2019/12/25	10	13.20	0	0.00	13.30	10	1,294	0.77%
2019/12/13	2	13.00	0	0.00	12.90	2	1,233	0.16%
2019/12/03	0	0.00	1	14.35	14.30	-1	1,150	-0.09%
2019/11/28	4	16.04	1	17.00	16.50	3	999	0.30%
2019/11/19	0	0.00	1	15.00	15.45	-1	503	-0.20%
2019/09/11	0	0.00	1	11.50	11.25	-1	213	-0.47%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/04/17	1	12.80	0	0.00	12.65	1	394	0.25%
2019/04/12	0	0.00	7	12.44	12.40	-7	376	-1.86%
2019/04/11	0	0.00	5	12.55	12.50	-5	374	-1.33%
2019/04/09	10	13.03	0	0.00	13.10	10	367	2.72%
2019/03/22	3	13.73	0	0.00	13.35	3	336	0.89%
2019/03/21	0	0.00	2	13.45	13.45	-2	297	-0.67%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/20	0	11.85	0	0.00	11.75	0	218	0.00%
2018/12/12	0	0.00	1	11.55	11.35	-1	297	-0.34%
2018/12/11	1	11.50	0	0.00	11.55	1	281	0.36%
2018/12/06	0	0.00	1	10.80	10.50	-1	262	-0.38%
2018/10/23	0	0.00	3	9.05	9.40	-3	215	-1.39%
2018/10/18	1	9.35	0	0.00	9.12	1	210	0.47%
2018/09/26	3	10.55	0	0.00	10.75	3	205	1.46%
2018/07/18	2	12.70	0	0.00	13.00	2	297	0.67%
2018/07/16	1	12.85	0	0.00	12.80	1	293	0.34%
2018/05/22	0	0.00	30	12.99	12.90	-30	886	-3.38%
2018/05/21	0	0.00	20	12.86	13.05	-20	919	-2.18%
2018/05/17	20	12.68	0	0.00	12.85	20	959	2.09%
2018/05/15	30	12.95	0	0.00	12.95	30	973	3.08%
2018/04/12	9	14.01	8	14.10	14.10	1	1,929	0.05%
2018/03/30	0	0.00	3	15.20	14.65	-3	2,526	-0.12%
2018/03/22	0	0.00	5	16.20	15.00	-5	3,274	-0.15%
2018/03/20	8	16.05	0	0.00	15.85	8	3,469	0.23%
2018/03/16	1	15.15	0	0.00	15.10	1	3,604	0.03%
2018/03/15	0	0.00	2	15.60	15.60	-2	3,590	-0.06%
2018/03/14	0	0.00	20	14.13	14.20	-20	3,546	-0.56%
2018/03/13	15	14.02	0	0.00	13.90	15	3,585	0.42%
2018/03/12	5	14.20	0	0.00	13.90	5	3,730	0.13%
2018/03/07	1	14.50	0	0.00	14.40	1	4,012	0.02%
2018/02/22	2	15.10	0	0.00	15.05	2	4,208	0.05%
2018/02/21	0	0.00	2	15.45	15.45	-2	4,198	-0.05%
2018/02/09	0	0.00	8	13.90	14.80	-8	4,151	-0.19%
2018/02/06	0	0.00	10	15.00	14.70	-10	4,132	-0.24%
2018/02/02	0	0.00	1	16.85	16.75	-1	4,096	-0.02%
2018/01/31	0	0.00	1	16.35	16.85	-1	4,067	-0.02%
2018/01/30	0	0.00	10	16.59	16.60	-10	4,011	-0.25%
2018/01/29	1	16.20	1	15.95	16.00	0	3,968	0.00%
2018/01/26	0	0.00	10	16.30	16.00	-10	3,957	-0.25%
2018/01/25	2	16.30	0	0.00	16.15	2	3,931	0.05%
2018/01/24	2	17.23	8	17.45	17.10	-6	3,880	-0.15%
2018/01/23	16	17.30	0	0.00	17.10	16	3,863	0.41%
2018/01/22	3	18.55	5	18.25	17.20	-2	3,825	-0.05%
2018/01/16	10	20.13	13	19.74	18.85	-3	3,675	-0.08%
2018/01/15	0	0.00	2	18.70	19.25	-2	3,443	-0.06%
2018/01/12	0	0.00	4	19.00	18.45	-4	3,400	-0.12%
2018/01/10	15	19.10	0	0.00	18.70	15	3,348	0.45%
2018/01/09	4	18.25	0	0.00	18.25	4	3,263	0.12%
2018/01/08	1	19.25	2	19.25	18.45	-1	3,224	-0.03%
2018/01/05	21	19.63	20	19.90	20.00	1	3,126	0.03%
2018/01/04	10	19.55	20	19.90	20.35	-10	2,999	-0.33%
2018/01/03	16	18.56	0	0.00	18.50	16	2,817	0.57%
2018/01/02	0	0.00	5	18.80	19.05	-5	2,728	-0.18%