• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126張
  • 產業
    上櫃 半導體類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170157.0600.00154.5005280.01%
2025/01/1600.001155.00158.00-1528-0.19%
2025/01/140.1157.0000.00155.500.15320.02%
2025/01/1300.005156.00153.00-5535-0.93%
2025/01/101161.0000.00161.5015290.19%
2025/01/092164.0000.00162.5025270.38%
2025/01/081171.0000.00168.0015270.19%
2025/01/0700.008178.50175.00-8524-1.53%
2025/01/0600.000175.50177.0005230.00%
2025/01/020.2178.5000.00177.000.25240.04%
2024/12/315180.002176.00182.0035210.58%
2024/12/302.1178.013176.67177.00-0.9519-0.17%
2024/12/274186.630.1187.00183.0045130.77%
2024/12/260.2183.5000.00182.500.25040.03%
2024/12/2500.002185.50186.00-2509-0.39%
2024/12/244191.131.3187.23187.002.75240.51%
2024/12/238194.315.1196.69195.002.95200.56%
2024/12/207.3184.4711187.36190.00-3.7491-0.75%
2024/12/196181.086180.58180.0004600.00%
2024/12/181180.501.2180.00181.50-0.2452-0.04%
2024/12/175.3180.215181.00180.500.34420.07%
2024/12/1613171.964173.37171.0094052.21%
2024/12/1300.001.5164.27162.50-1.5397-0.38%
2024/12/121166.510.1175.00167.000.93950.23%
2024/12/111172.001.4175.06172.00-0.4394-0.10%
2024/12/1018.2181.9315.1179.81176.003.13800.82%
2024/12/091.1177.513.1177.35178.00-2319-0.64%
2024/12/062.1167.210.3167.00162.001.92980.63%
2024/12/0500.000.1158.50158.00-0.1286-0.03%
2024/12/040.1160.1600.00159.000.12910.04%
2024/11/290153.5000.00155.0003120.00%
2024/11/2800.001152.50153.00-1314-0.32%
2024/11/271.2152.7400.00151.501.23160.36%
2024/11/220156.5000.00155.5003280.00%
2024/11/200157.0000.00158.5003400.01%
2024/11/181155.9700.00155.5013470.30%
2024/11/151155.0000.00159.5013470.29%
2024/11/1411.1154.802155.50152.509.13462.63%
2024/11/130169.0000.00169.0003290.01%
2024/11/110171.0000.00172.0003480.00%
2024/11/081.3172.1000.00171.001.33500.37%
2024/11/070.1174.5000.00176.000.13540.02%
2024/11/050172.5000.00172.0003750.01%
2024/11/041178.502177.00172.00-1396-0.25%
2024/11/011173.951173.00174.5004020.01%
2024/10/304173.250.6174.35171.503.44080.83%
2024/10/2800.004171.00170.00-4412-0.97%
2024/10/252170.0000.00170.5024210.48%
2024/10/242.1173.7600.00173.502.14320.48%
2024/10/230.1178.0000.00177.000.14450.03%
2024/10/220.6177.8300.00179.000.64540.13%
2024/10/210.4177.2500.00178.000.44630.08%
2024/10/181.1175.181172.50172.500.14710.02%
2024/10/172.3177.7900.00177.002.34870.46%
2024/10/111179.5000.00179.5016080.16%
2024/10/091176.502.2177.58174.00-1.2621-0.19%
2024/10/042180.751179.00177.0016670.15%
2024/10/0100.001.1183.14183.50-1.1675-0.16%
2024/09/3000.000.9185.00185.00-0.9688-0.14%
2024/09/272193.002193.00190.5007010.00%
2024/09/265191.004192.50191.0017040.14%
2024/09/252187.001187.01185.0016960.14%
2024/09/241180.501180.00180.0006970.00%
2024/09/2300.000.1184.50183.50-0.1703-0.01%
2024/09/2000.002184.70184.50-2714-0.29%
2024/09/192184.001185.50184.0017200.14%
2024/09/1800.002183.75181.00-2725-0.28%
2024/09/165184.703187.33187.0027310.27%
2024/09/131181.5000.00181.5017360.14%
2024/09/124.1183.670.6183.69184.003.57500.46%
2024/09/100176.002170.00170.00-2800-0.25%
2024/09/0500.001177.51178.00-1848-0.12%
2024/09/042.1177.042177.75176.000.18690.01%
2024/09/0300.003.1195.92192.00-3.1869-0.35%
2024/09/021.1203.762208.25198.50-1883-0.11%
2024/08/3000.001199.00199.00-1891-0.11%
2024/08/2900.001200.50201.00-1939-0.11%
2024/08/283201.832200.75199.5019570.10%
2024/08/271202.002202.00202.00-11,007-0.10%
2024/08/261201.002201.50199.00-11,069-0.09%
2024/08/234196.741196.50198.0031,0830.28%
2024/08/222203.7500.00200.5021,1400.18%
2024/08/212198.502199.75198.5001,1710.00%
2024/08/201200.001204.00201.5001,1810.00%
2024/08/163201.171200.50199.0021,1840.17%
2024/08/151199.503201.17198.50-21,178-0.17%
2024/08/143203.003205.67201.0001,1810.00%
2024/08/131198.002198.00198.00-11,191-0.08%
2024/08/091204.504203.50196.00-31,247-0.24%
2024/08/084198.8800.00197.0041,2740.31%
2024/08/072196.003196.83200.00-11,284-0.08%
2024/08/0600.001180.50182.00-11,331-0.08%
2024/08/054193.1200.00193.0041,3190.31%
2024/08/0200.003219.66214.00-31,316-0.23%
2024/08/011223.000225.00222.0011,3140.07%
2024/07/312218.5000.00217.5021,3180.15%
2024/07/301.1213.733218.50221.00-1.91,332-0.14%
2024/07/291216.872217.75211.00-11,337-0.07%
2024/07/263221.334219.13223.00-11,327-0.08%
2024/07/232236.001239.00232.0011,3270.08%
2024/07/225235.601242.00232.0041,3400.30%
2024/07/192247.252246.00241.0001,3400.00%
2024/07/184250.501.3249.23246.502.71,3410.20%
2024/07/177.3258.1411.2258.39258.50-3.91,328-0.29%
2024/07/169259.0012260.13259.00-31,313-0.22%
2024/07/151.2248.251246.02245.500.21,2790.02%
2024/07/123250.173251.83250.0001,2790.00%
2024/07/112.1248.632248.51243.5001,2750.00%
2024/07/101.3246.561247.00245.500.31,2980.02%
2024/07/0900.004246.13249.50-41,296-0.31%
2024/07/0800.001241.00238.00-11,288-0.08%
2024/07/054.2246.122248.00244.502.21,2880.17%
2024/07/045248.705.1250.20249.00-0.11,286-0.01%
2024/07/031.5246.834246.01243.00-2.51,295-0.19%
2024/07/026239.254237.25238.5021,2930.15%
2024/07/015241.602246.00239.0031,3010.23%
2024/06/284253.504252.25250.0001,3060.00%
2024/06/274246.383247.83246.0011,3110.08%
2024/06/262252.501.4251.46249.000.61,3450.05%
2024/06/252241.002245.02250.0001,3690.00%
2024/06/243242.832242.00240.5011,3600.07%
2024/06/212249.002254.75251.5001,3520.00%
2024/06/204256.005257.30252.50-11,344-0.07%
2024/06/198.1253.885256.40251.003.11,3270.23%
2024/06/186259.837260.28259.50-11,310-0.08%
2024/06/176261.418.5260.51259.00-2.51,289-0.19%
2024/06/143245.676244.33247.00-31,246-0.24%
2024/06/134.5230.792234.00236.502.51,2290.20%
2024/06/123238.501234.00232.0021,2090.17%
2024/06/114.4235.673230.40230.501.41,2000.12%
2024/06/071251.000.5253.00252.000.51,1810.04%
2024/06/064.1250.823246.50248.001.11,1740.09%
2024/06/055257.208255.19251.50-31,162-0.26%
2024/06/0410.2262.615.1265.24255.505.11,1940.43%
2024/06/033256.006255.25253.00-31,193-0.25%
2024/05/318.1260.764264.12260.004.11,2080.34%
2024/05/3016259.3131259.19265.00-151,211-1.24%
2024/05/296244.678.1246.62246.00-2.11,219-0.17%
2024/05/2815250.275249.80249.00101,2050.83%
2024/05/276229.927.1229.51236.50-1.11,143-0.09%
2024/05/243213.003215.66215.0001,1100.00%
2024/05/230.1209.001208.00208.00-0.91,098-0.08%
2024/05/223216.000.1215.06215.002.91,0950.26%
2024/05/2100.000.1217.00215.50-0.11,104-0.01%
2024/05/203218.3300.00216.5031,1060.27%
2024/05/171230.932.1227.71222.50-1.11,100-0.10%
2024/05/162222.753.1220.48226.50-1.11,083-0.10%
2024/05/154.1219.593216.17217.001.11,0740.10%
2024/05/148.1213.0211.2213.84220.50-3.11,038-0.30%
2024/05/132198.263.9199.32200.50-1.91,022-0.18%
2024/05/1026.2199.1115.5200.11197.0010.71,1090.96%
2024/05/095.1226.372220.00218.503.11,1600.26%
2024/05/084229.131227.00229.5031,2290.24%
2024/05/070232.250.4229.68229.00-0.41,334-0.03%
2024/05/061228.011.3230.96230.00-0.31,467-0.02%
2024/05/037243.211238.00237.0061,4690.41%
2024/05/026243.3311243.59244.00-51,465-0.34%
2024/04/302237.013238.00237.00-11,455-0.07%
2024/04/297240.935243.40241.5021,4560.14%
2024/04/269239.504241.25236.5051,4490.34%
2024/04/251.5226.823229.67228.50-1.51,431-0.10%
2024/04/243.4236.566234.92236.00-2.61,423-0.18%
2024/04/231.1234.044232.88229.00-2.91,420-0.20%
2024/04/224236.5712232.75227.00-81,418-0.56%
2024/04/199.1240.1613239.38236.50-3.91,421-0.27%
2024/04/1816.1252.342250.25248.5014.11,6320.86%
2024/04/178249.446252.09253.0021,8140.11%
2024/04/1614244.9326241.37246.50-121,950-0.62%
2024/04/151.1244.752236.25238.00-0.92,088-0.05%
2024/04/123.1252.464249.63249.50-12,173-0.04%
2024/04/113259.003261.50255.0002,1630.00%
2024/04/1000.001258.50259.50-12,157-0.05%
2024/04/094264.352.1259.82257.001.92,1510.09%
2024/04/089275.176277.08272.0032,1280.14%
2024/04/037283.647282.57281.5002,1140.00%
2024/04/026276.172276.00274.0042,0950.19%
2024/04/0110278.5511279.18278.50-12,079-0.05%
2024/03/2912285.759.1286.15277.002.92,0640.14%
2024/03/2815274.678273.00270.5072,0260.35%
2024/03/2700.002288.00291.00-22,001-0.10%
2024/03/261279.0100.00282.0012,0340.05%
2024/03/251289.5000.00286.5012,0700.05%
2024/03/220284.5000.00282.0002,0980.00%
2024/03/214292.1300.00287.0042,1200.19%
2024/03/203294.002284.00290.0012,1510.05%
2024/03/1900.001277.00278.50-12,210-0.05%
2024/03/186271.1600.00289.0062,2670.27%
2024/03/152.1265.381262.00263.501.12,3250.05%
2024/03/141251.023259.00263.00-22,481-0.08%
2024/03/134275.113277.00270.0012,4890.04%
2024/03/116290.501291.50291.5052,4840.20%
2024/03/086.4303.175.1296.76291.501.32,4790.05%
2024/03/0714.2341.358332.01323.506.22,4320.26%
2024/03/068.2360.418360.26356.000.22,3900.01%
2024/03/0524361.4814.2365.21355.509.92,3580.42%
2024/03/0424.3402.9022.1399.77386.502.22,3060.10%
2024/03/012378.007390.14395.00-52,240-0.22%
2024/02/292355.5000.00371.0022,2400.09%
2024/02/262349.506348.92354.00-42,425-0.16%
2024/02/234336.501.2335.17341.002.82,5260.11%
2024/02/229341.102332.50336.0072,6540.26%
2024/02/212356.001360.00345.0012,7880.04%
2024/02/1900.001359.00366.50-12,809-0.04%
2024/02/162377.5900.00371.5022,8060.07%
2024/02/155.1365.9600.00372.005.12,8100.18%
2024/02/054378.9911388.14374.50-72,801-0.25%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音