三竹 (8284)-富邦-陽明券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
63.0
漲跌
▲0.2
漲幅
+0.32%
成交量
17張
產業
上櫃資訊服務類股▲0.90%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	4	62.71	62.70	-4	29	-13.37%
2024/04/01	4	62.55	0	0.00	62.60	4	28	13.89%
2024/03/28	0	0.00	0.1	63.10	63.00	-0.1	28	-0.22%
2024/03/27	0	0.00	0.1	63.70	63.10	-0.1	28	-0.30%
2024/03/26	0	0.00	0.2	63.05	63.00	-0.2	29	-0.72%
2024/03/25	0.1	62.80	2	62.70	63.00	-1.9	28	-6.63%
2024/03/22	1.5	62.37	0.1	62.50	62.40	1.5	28	5.32%
2024/03/21	2	62.40	2.3	62.72	62.40	-0.3	27	-1.15%
2024/03/20	0	0.00	0.2	62.78	62.40	-0.2	28	-0.81%
2024/03/19	2	62.40	3.2	62.87	62.40	-1.2	28	-4.18%
2024/03/18	2.5	62.66	0.7	63.27	62.60	1.8	28	6.40%
2024/03/15	0.5	62.70	0	0.00	62.70	0.5	27	1.86%
2024/03/14	0.2	62.60	0	0.00	62.70	0.2	28	0.72%
2024/03/12	1	62.50	1	63.20	63.20	0	32	0.00%
2024/03/08	0	0.00	0.4	63.30	63.10	-0.4	31	-1.18%
2024/03/05	0	0.00	0.1	62.00	61.80	-0.1	29	-0.28%
2024/03/04	0	61.30	0	62.10	61.80	0	28	-0.02%
2024/03/01	0	0.00	0	61.80	61.80	0	28	-0.02%
2024/02/29	2	61.55	0.7	61.81	61.80	1.3	28	4.47%
2024/02/27	0	0.00	2.9	60.67	60.60	-2.9	27	-10.62%
2024/02/26	0	0.00	2.8	60.99	60.60	-2.8	27	-10.33%
2024/02/23	6	60.90	1.4	60.92	60.70	4.6	27	16.44%
2024/02/22	0	0.00	0	61.60	61.30	0	27	-0.02%
2024/02/21	2	61.10	0	0.00	61.20	2	28	7.05%
2024/02/20	0	0.00	2	61.20	61.20	-2	27	-7.15%
2024/02/19	2	61.00	0	0.00	61.10	2	28	7.04%
2024/02/16	2	60.60	2	61.00	60.80	0	28	0.00%
2024/01/29	0	60.90	0	0.00	61.30	0	28	0.06%
2023/12/14	0	61.70	0	0.00	61.60	0	27	0.06%
2023/12/12	0	61.80	0	0.00	61.80	0	29	0.05%
2023/11/15	0	60.20	0	0.00	60.10	0	27	0.18%
2023/08/29	0.1	59.70	0	0.00	59.10	0.1	45	0.25%
2023/08/24	0.3	59.69	0	0.00	59.60	0.3	45	0.65%
2023/08/14	0.2	58.97	0	0.00	59.50	0.2	49	0.46%
2023/08/11	0	61.00	0	0.00	60.20	0	48	0.03%
2023/08/02	0	62.00	0	0.00	61.30	0	59	0.03%
2023/07/31	0	63.00	0	0.00	62.60	0	60	0.02%
2023/07/14	0	62.60	0	0.00	63.20	0	75	0.02%
2023/07/13	0	62.50	0	0.00	62.50	0	80	0.04%
2023/07/12	0	60.87	0	0.00	61.10	0	80	0.06%
2023/07/06	0	65.35	0	0.00	65.30	0	80	0.04%
2023/07/04	0	64.60	0	0.00	65.00	0	80	0.01%
2023/06/28	1	63.00	0	0.00	63.10	1	82	1.24%
2023/06/26	0	63.40	0	0.00	63.50	0	82	0.06%
2023/06/07	2	62.60	0	0.00	62.40	2	89	2.23%
2023/05/09	1	67.20	0	0.00	66.90	1	88	1.13%
2023/05/02	0	0.00	0.1	67.80	69.00	-0.1	88	-0.06%
2023/04/28	0.1	66.00	0	0.00	66.40	0.1	88	0.06%
2023/04/13	1	62.40	1	62.90	62.90	0	70	0.00%
2023/04/07	2	64.05	2	64.00	63.20	0	67	-0.01%
2023/04/06	0	0.00	0	64.90	64.60	0	66	-0.06%
2023/03/31	0	63.92	0	64.50	64.70	0	65	0.02%
2023/03/30	0	0.00	0.1	63.59	63.50	-0.1	64	-0.12%
2023/03/29	0.1	62.10	0	0.00	62.70	0.1	63	0.18%
2023/03/28	1	62.20	1	62.40	62.50	0	63	0.00%
2023/03/27	1	62.60	1	63.10	62.60	0	63	0.00%
2023/03/24	2	63.00	2	63.60	63.20	0	63	0.00%
2023/03/22	2	62.00	2	63.00	63.50	0	63	0.00%
2023/03/17	2	61.10	2	62.05	61.70	0	64	0.00%
2023/03/16	0	0.00	1	62.30	61.40	-1	63	-1.56%
2023/03/13	2	62.95	2	62.10	62.30	0	62	0.00%
2023/03/10	1	65.00	1	64.30	64.10	0	60	0.00%
2023/03/09	2	65.70	1	66.20	65.80	1	58	1.72%
2023/03/08	1	64.50	1	64.60	64.50	0	55	0.00%
2023/03/03	0	0.00	0.3	63.95	63.20	-0.3	52	-0.54%
2023/03/02	0	0.00	0.7	63.04	63.70	-0.7	51	-1.32%
2023/03/01	0.7	60.99	0.3	61.97	62.80	0.5	49	0.94%
2023/02/24	0.3	60.10	0	0.00	60.00	0.3	46	0.65%
2023/02/23	0	0.00	0.8	59.51	59.90	-0.8	45	-1.77%
2023/02/22	1	59.00	0	0.00	59.10	1	45	2.19%
2023/01/30	0	0.00	1	59.30	59.50	-1	43	-2.30%
2022/12/26	0	0.00	0.2	56.00	56.00	-0.2	35	-0.45%
2022/12/23	0	0.00	0	55.30	55.80	0	35	-0.12%
2022/12/21	0	0.00	0.2	55.70	55.30	-0.2	36	-0.54%
2022/12/20	1	55.20	2	55.25	55.20	-1	36	-2.74%
2022/12/19	0.1	55.50	0	56.50	55.60	0.1	36	0.17%
2022/12/16	0.2	55.40	0	0.00	55.50	0.2	36	0.61%
2022/12/15	1	55.80	1.1	56.19	55.90	-0.1	35	-0.25%
2022/12/14	0	0.00	0	56.40	56.50	0	34	-0.12%
2022/12/13	0	56.30	0	0.00	56.70	0	33	0.13%
2022/12/12	0.2	54.00	2.3	53.98	54.50	-2.1	29	-7.03%
2022/12/09	2.3	53.64	0	0.00	53.50	2.3	28	7.96%
2022/12/08	0	53.10	0	0.00	54.20	0	29	0.03%
2022/12/01	1	52.90	1	53.30	53.20	0	30	0.00%
2022/11/21	0	0.00	1	51.50	51.70	-1	31	-3.19%
2022/11/18	1	51.20	0.1	51.80	51.00	0.9	33	2.64%
2022/11/17	2	51.15	2.4	51.40	51.30	-0.4	33	-1.34%
2022/11/16	1	51.50	1	51.90	51.60	0	32	0.00%
2022/11/15	6	51.58	6.3	51.93	51.70	-0.3	33	-0.86%
2022/11/14	2	52.70	2.3	52.30	52.20	-0.3	32	-0.77%
2022/11/11	4.1	53.41	3.1	53.51	52.70	1	33	3.12%
2022/11/10	0	0.00	0	54.16	53.60	0	34	-0.13%
2022/11/09	0.1	52.50	0	53.07	53.10	0.1	43	0.12%
2022/11/07	0	51.80	0	0.00	52.00	0	49	0.09%
2022/10/26	1	51.00	1	51.40	51.40	0	53	0.00%
2022/10/21	0	0.00	1	51.50	51.80	-1	55	-1.82%
2022/10/20	2	51.00	1	51.30	51.50	1	55	1.81%
2022/10/07	0	0.00	0.3	51.60	51.40	-0.3	54	-0.54%
2022/10/06	0	0.00	0.1	52.00	51.80	-0.1	55	-0.18%
2022/10/05	0	0.00	0.2	52.50	51.80	-0.2	55	-0.36%
2022/10/03	0	0.00	1	52.00	51.70	-1	54	-1.85%
2022/09/29	0	0.00	2	50.86	50.90	-2	55	-3.68%
2022/09/28	1	50.00	0.4	50.49	50.00	0.6	54	1.08%
2022/09/27	0	0.00	1.1	52.08	51.80	-1.1	53	-1.96%
2022/09/26	3.1	52.19	0	0.00	51.30	3.1	54	5.74%
2022/09/16	1	54.30	1	54.50	54.50	0	58	0.00%
2022/09/13	0	0.00	0.1	54.90	54.60	-0.1	62	-0.19%
2022/09/12	2	54.05	2	54.61	55.00	0	65	-0.06%
2022/09/08	0	0.00	0	53.90	53.90	0	63	-0.05%
2022/09/07	0.1	52.60	0.4	53.14	52.80	-0.4	64	-0.54%
2022/09/06	0	0.00	0.1	53.90	53.40	-0.1	64	-0.08%
2022/09/05	0.3	53.20	1	53.30	53.40	-0.7	64	-1.08%
2022/09/02	2	53.10	1	53.20	53.20	1	64	1.54%
2022/09/01	0	0.00	0.7	53.95	53.50	-0.7	64	-1.01%
2022/08/31	0	0.00	1.3	53.99	53.70	-1.3	64	-2.09%
2022/08/30	2	54.10	1	54.69	54.00	1	63	1.54%
2022/08/29	1.3	53.76	0	0.00	54.00	1.3	64	1.95%
2022/08/26	2	54.61	2	54.95	55.00	0	64	0.06%
2022/08/25	1	53.40	1	54.10	55.40	0	64	0.00%
2022/08/24	1	53.30	1	53.50	53.30	0	62	0.00%
2022/08/23	0	0.00	2.2	53.44	53.70	-2.2	62	-3.51%
2022/08/22	4.2	53.43	2	54.25	53.20	2.2	63	3.46%
2022/08/11	0	0.00	1	48.95	48.80	-1	41	-2.41%
2022/08/10	1	48.25	0	0.00	48.30	1	41	2.40%
2022/08/09	0	0.00	2.5	47.84	47.80	-2.5	43	-5.80%
2022/08/08	1	47.80	0.8	47.99	47.65	0.2	44	0.44%
2022/08/05	2	48.40	1.7	49.01	48.40	0.3	43	0.74%
2022/08/04	1	48.45	0	0.00	48.40	1	44	2.24%
2022/08/03	1	49.00	0	0.00	49.00	1	44	2.23%
2022/07/29	3	49.28	3	49.60	49.75	0	47	0.00%
2022/07/28	1	48.30	1	49.25	49.25	0	47	0.00%
2022/06/21	1	49.25	1	49.95	50.60	0	146	0.00%
2022/05/05	0	0.00	0.1	58.00	57.80	-0.1	332	-0.03%
2022/05/03	0	0.00	11	56.70	57.60	-11	329	-3.34%
2022/04/27	2	53.00	0	0.00	53.70	2	322	0.62%
2022/04/26	1	54.00	0	0.00	54.00	1	319	0.31%
2022/04/25	1	55.00	0	0.00	54.50	1	318	0.31%
2022/04/15	0	0.00	1	56.60	56.60	-1	309	-0.32%
2022/04/14	0	0.00	10	56.90	56.50	-10	308	-3.25%
2022/04/07	0	0.00	30	60.39	57.80	-30	295	-10.14%
2022/04/06	1	61.70	2.1	60.13	59.20	-1.1	286	-0.38%
2022/04/01	0	0.00	3	57.70	57.70	-3	270	-1.11%
2022/03/31	0	0.00	1	56.70	56.60	-1	265	-0.38%
2022/03/28	10	55.20	0	0.00	55.10	10	247	4.04%
2022/03/25	5	55.78	1	55.00	54.60	4	239	1.67%
2022/03/24	1	56.80	0	0.00	56.50	1	233	0.43%
2022/03/23	12	59.86	14	58.77	58.50	-2	225	-0.89%
2022/03/22	3	57.87	1	58.00	58.60	2	203	0.98%
2022/03/21	1	56.00	0	0.00	55.40	1	181	0.55%
2022/03/18	0	0.00	14.1	57.75	53.20	-14.1	156	-9.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	89	-1.12%
2022/03/15	0	0.00	0.3	49.64	49.95	-0.3	68	-0.42%
2022/03/14	0.3	50.53	0	0.00	50.80	0.3	65	0.44%
2022/03/11	4	50.45	5	51.73	52.00	-1	57	-1.80%
2022/03/08	1	46.45	0.1	46.80	46.95	0.9	24	3.54%
2022/03/07	0.1	46.00	1	46.60	46.45	-0.9	22	-3.79%
2022/03/04	2	46.08	1	46.60	46.60	1	22	4.54%
2022/03/01	1	46.00	1	46.65	46.55	0	23	0.00%
2022/02/24	0	0.00	0	46.65	46.00	0	23	0.00%
2022/02/18	0	0.00	1	47.10	46.90	-1	24	-4.08%
2022/01/19	0	0.00	2	45.10	45.10	-2	20	-9.98%
2022/01/14	0	0.00	0	45.60	45.15	0	20	-0.02%
2022/01/10	1	45.50	1.3	45.54	45.80	-0.3	20	-1.58%
2022/01/07	0	0.00	0.1	45.18	45.05	-0.1	21	-0.46%
2022/01/06	0	0.00	0.4	45.44	45.20	-0.4	21	-1.72%
2022/01/05	0	0.00	0.6	45.55	45.40	-0.6	20	-2.68%
2022/01/04	0	45.45	2.3	45.06	45.20	-2.3	20	-11.07%
2022/01/03	3	45.20	1.3	45.32	45.00	1.7	20	8.01%
2021/12/30	2	45.40	0	0.00	45.30	2	19	10.02%
2021/12/09	21	45.75	0	0.00	45.75	21	21	98.98%
2021/10/14	0	0.00	1	44.65	44.50	-1	26	-3.73%
2021/10/12	0	0.00	0.7	44.51	44.50	-0.7	27	-2.43%
2021/10/08	2	44.65	0	0.00	44.70	2	26	7.58%
2021/09/30	0	0.00	0.9	45.28	44.95	-0.9	27	-3.28%
2021/09/29	0	0.00	0.3	45.00	44.90	-0.3	27	-1.07%
2021/09/28	1	45.00	0.8	45.24	44.90	0.2	27	0.72%
2021/09/27	0	0.00	1	45.60	45.20	-1	27	-3.58%
2021/09/24	2	45.05	0	0.00	45.05	2	27	7.17%
2021/09/15	0	0.00	10	46.43	46.65	-10	24	-40.84%
2021/09/13	0	0.00	6	46.68	46.70	-6	23	-25.10%
2021/09/08	0	0.00	3	46.02	45.40	-3	23	-12.63%
2021/09/07	0	45.65	0	0.00	46.00	0	24	0.10%
2021/09/06	0	0.00	0.2	46.65	46.30	-0.2	24	-0.82%
2021/09/02	0.2	45.05	0.1	45.50	45.45	0.1	23	0.47%
2021/09/01	0	0.00	0	45.60	45.30	0	23	-0.04%
2021/08/30	0	0.00	0.2	45.20	45.15	-0.2	23	-0.91%
2021/08/27	0	0.00	0.2	45.15	45.00	-0.2	23	-0.65%
2021/08/26	0	0.00	0.2	45.10	44.90	-0.2	23	-0.86%
2021/08/25	1	44.50	1.3	44.91	44.60	-0.3	23	-1.46%
2021/08/24	1	44.70	0	0.00	44.90	1	21	4.61%
2021/08/20	0	0.00	2	44.85	44.80	-2	21	-9.32%
2021/08/19	5	44.83	1	44.65	44.65	4	21	19.00%
2021/08/16	0	0.00	0	47.15	45.00	0	20	-0.01%
2021/08/13	0	0.00	0	47.00	45.40	0	19	-0.01%
2021/08/10	2	45.90	0	0.00	46.00	2	19	10.21%
2021/08/04	2	46.50	0	0.00	46.50	2	20	9.54%
2021/08/02	2	46.50	0	0.00	46.60	2	20	9.70%
2021/07/13	1	46.85	0	0.00	46.80	1	28	3.48%
2021/07/06	0	47.00	0	0.00	46.95	0	29	0.01%
2021/05/26	8	45.59	0	0.00	45.95	8	40	19.76%
2021/05/18	0	0.00	2	45.00	45.45	-2	43	-4.59%
2021/05/12	2	47.00	0	0.00	46.10	2	42	4.68%
2021/05/06	1	48.25	0	0.00	48.20	1	39	2.51%
2021/04/26	0	49.00	0	0.00	49.00	0	37	0.02%
2021/04/08	0	0.00	5	49.70	49.80	-5	39	-12.69%
2021/03/24	6	49.20	0	0.00	49.35	6	34	17.18%
2021/03/19	10	48.97	0	0.00	48.55	10	34	29.18%
2021/03/17	1	48.50	0	0.00	48.55	1	34	2.92%
2021/02/01	0	0.00	3	47.03	47.20	-3	57	-5.24%
2021/01/18	0	0.00	0.3	48.60	48.50	-0.3	55	-0.62%
2021/01/14	0	0.00	0.1	49.00	48.80	-0.1	55	-0.20%
2021/01/13	1	49.20	2.5	49.08	49.05	-1.5	56	-2.75%
2021/01/12	3	49.35	2	49.35	49.00	1	56	1.78%
2021/01/08	12	50.01	0	0.00	50.10	12	54	21.88%
2021/01/06	1	50.20	0	0.00	50.20	1	52	1.92%
2020/12/18	4	48.25	0	0.00	48.25	4	50	7.92%
2020/12/16	1	48.70	0	0.00	48.30	1	52	1.89%
2020/12/15	2	48.70	0	0.00	48.05	2	53	3.75%
2020/12/07	1	49.55	0	0.00	49.50	1	56	1.78%
2020/11/27	0	0.00	1	51.70	52.10	-1	55	-1.79%
2020/11/25	8	53.44	2	52.00	51.60	6	53	11.24%
2020/11/24	0	0.00	1	52.40	52.60	-1	45	-2.22%
2020/11/18	2	48.30	0	0.00	48.35	2	38	5.21%
2020/11/11	1	49.20	0	0.00	49.00	1	44	2.24%
2020/11/05	0	0.00	1	48.45	48.40	-1	52	-1.90%
2020/09/25	1	49.60	0	0.00	49.70	1	95	1.05%
2020/09/24	0	50.00	0	0.00	49.60	0	95	0.03%
2020/09/22	1	50.30	0	0.00	50.40	1	97	1.03%
2020/09/14	0	0.00	1	51.30	51.80	-1	105	-0.95%
2020/09/11	2	51.65	0	0.00	51.60	2	108	1.84%
2020/09/10	0	0.00	1	51.00	51.50	-1	109	-0.91%
2020/09/08	1	51.40	0	0.00	51.40	1	113	0.88%
2020/09/07	0	0.00	1	51.80	51.60	-1	116	-0.85%
2020/09/03	1	52.90	0	0.00	52.80	1	121	0.82%
2020/08/25	1	50.80	0	0.00	50.50	1	150	0.66%
2020/08/21	0	0.00	1	51.60	51.80	-1	156	-0.64%
2020/08/18	0	0.00	5	52.58	51.90	-5	175	-2.85%
2020/08/17	1	53.00	0	0.00	53.00	1	184	0.54%
2020/08/14	2	54.20	0	0.00	53.60	2	188	1.06%
2020/08/12	2	57.10	2	56.70	56.90	0	185	0.00%
2020/08/10	0	0.00	1	57.50	57.50	-1	190	-0.52%
2020/08/03	0	0.00	2	55.20	56.10	-2	208	-0.96%
2020/07/29	0	0.00	1	54.40	55.00	-1	214	-0.47%
2020/07/28	1.1	54.97	0	0.00	54.10	1.1	216	0.51%
2020/07/23	2	58.50	0	0.00	58.40	2	222	0.90%
2020/07/22	2	57.90	1	57.80	58.40	1	223	0.45%
2020/07/21	2	57.55	1	58.50	57.10	1	223	0.45%
2020/07/20	2.1	59.18	0	0.00	58.90	2.1	218	0.96%
2020/07/16	2	59.55	0	0.00	60.20	2	222	0.90%
2020/07/14	1	61.00	0	0.00	60.70	1	227	0.44%
2020/07/09	1	62.80	0	0.00	62.70	1	227	0.44%
2020/07/08	5	61.90	0	0.00	62.10	5	225	2.22%
2020/07/07	0	0.00	6	61.83	62.30	-6	223	-2.68%
2020/07/06	1	62.50	0	0.00	62.10	1	222	0.45%
2020/07/03	1	62.40	0	0.00	62.10	1	221	0.45%
2020/07/02	1	62.70	0	0.00	62.50	1	219	0.45%
2020/07/01	0	0.00	17	62.36	62.40	-17	219	-7.76%
2020/06/30	17	62.51	0	0.00	62.60	17	217	7.81%
2020/06/24	0.1	64.30	5	64.00	64.30	-4.9	212	-2.31%
2020/06/22	0	0.00	1	65.00	64.50	-1	211	-0.47%
2020/06/19	0	0.00	3	65.40	65.20	-3	211	-1.42%
2020/06/18	0	0.00	4	65.10	65.00	-4	208	-1.92%
2020/06/17	0	0.00	1	64.00	64.30	-1	205	-0.49%
2020/06/12	0	0.00	1	62.00	62.50	-1	200	-0.50%
2020/06/11	0	0.00	4	64.25	63.80	-4	196	-2.04%
2020/06/10	5	64.50	0	0.00	64.80	5	192	2.59%
2020/06/09	0	0.00	11	65.60	64.70	-11	191	-5.75%
2020/06/08	10	65.50	0	0.00	65.20	10	188	5.31%
2020/06/05	2	65.10	23	65.04	65.00	-21	184	-11.41%
2020/06/04	18	64.86	23	64.70	65.20	-5	180	-2.77%
2020/06/03	28	65.30	2	65.00	64.80	26	175	14.85%
2020/06/02	4	65.13	6	64.70	65.30	-2	169	-1.18%
2020/05/28	5	63.50	0	0.00	63.50	5	155	3.21%
2020/05/27	0	0.00	1	64.50	64.30	-1	151	-0.66%
2020/05/25	0	0.00	4	63.73	64.00	-4	139	-2.87%
2020/05/22	1	65.20	3	66.73	65.10	-2	129	-1.55%